尼得科超眾 (6230)-兆豐-大同券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
248.5
漲跌
▲22.5
漲幅
+9.96%
成交量
2,435張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/02	1	204.00	1	205.00	200.00	0	471	0.00%
2024/04/01	2	199.50	2	204.50	204.50	0	466	0.00%
2024/03/21	0	0.00	1	204.50	202.50	-1	446	-0.22%
2024/03/19	6	206.33	5	210.30	206.50	1	434	0.23%
2024/03/18	2	217.75	2	215.00	220.00	0	390	0.00%
2024/03/15	0	0.00	1	204.00	208.00	-1	316	-0.32%
2024/03/14	1	191.50	5	189.60	189.50	-4	267	-1.50%
2024/03/06	2	152.25	0	0.00	149.00	2	159	1.26%
2024/02/05	0	0.00	0.1	153.50	148.50	-0.1	132	-0.09%
2023/08/29	0.1	149.99	0	0.00	147.50	0.1	157	0.06%
2023/07/25	2	176.50	2	185.00	176.50	0	173	0.00%
2023/05/09	0	0.00	1	186.00	185.00	-1	240	-0.42%
2023/05/08	0	0.00	0.1	183.00	184.00	-0.1	232	-0.03%
2023/04/06	0	0.00	1	153.00	152.50	-1	159	-0.63%
2023/03/31	1.1	150.91	0	0.00	149.50	1.1	154	0.71%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2021/05/17	0	0.00	1	202.00	208.00	-1	205	-0.49%
2021/05/12	1	191.00	0	0.00	184.00	1	194	0.51%
2021/05/04	0	0.00	2	211.00	211.00	-2	192	-1.04%
2021/03/25	1	218.00	0	0.00	215.00	1	295	0.34%
2021/03/10	1	209.00	0	0.00	209.00	1	329	0.30%
2021/02/24	0	0.00	1	218.50	218.50	-1	313	-0.32%
2021/02/22	1	224.50	0	0.00	224.00	1	315	0.32%
2021/02/04	0	0.00	2	212.00	212.00	-2	332	-0.60%
2021/01/13	0	0.00	1	225.00	224.50	-1	303	-0.33%
2021/01/06	1	224.00	1	223.50	224.00	0	292	0.00%
2020/12/30	0	0.00	1	211.00	212.00	-1	289	-0.35%
2020/12/24	0	0.00	1	216.50	213.00	-1	292	-0.34%
2020/12/22	2	211.75	0	0.00	211.00	2	300	0.66%
2020/12/16	0	0.00	1	216.50	215.00	-1	348	-0.29%
2020/12/15	1	211.00	0	0.00	212.00	1	347	0.29%
2020/12/10	1	229.50	0	0.00	227.50	1	355	0.28%
2020/12/09	0	0.00	1	235.00	235.00	-1	354	-0.28%
2020/12/07	1	229.50	0	0.00	229.50	1	353	0.28%
2020/12/04	1	231.00	0	0.00	232.00	1	356	0.28%
2020/11/30	3	240.50	0	0.00	239.00	3	383	0.78%
2020/11/11	1	228.00	1	231.00	232.00	0	631	0.00%
2020/10/26	1	239.00	0	0.00	238.00	1	762	0.13%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/09/30	0	0.00	2	256.50	258.00	-2	1,087	-0.18%
2020/09/25	2	256.50	0	0.00	257.50	2	1,210	0.17%
2020/09/24	1	261.50	1	264.50	262.00	0	1,215	0.00%
2020/09/21	0	0.00	1	259.50	259.50	-1	1,215	-0.08%
2020/09/18	1	259.00	0	0.00	258.50	1	1,236	0.08%
2020/09/17	2	262.00	2	264.00	260.00	0	1,282	0.00%
2020/09/14	1	255.00	0	0.00	257.00	1	1,449	0.07%
2020/08/31	0	0.00	2	264.50	269.00	-2	1,451	-0.14%
2020/08/28	2	254.50	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	1	261.00	262.50	-1	1,459	-0.07%
2020/08/18	1	258.50	1	261.50	261.50	0	1,568	0.00%
2020/08/17	2	262.50	3	261.00	269.00	-1	1,561	-0.06%
2020/08/14	1	249.00	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	1	253.00	248.00	-1	1,491	-0.07%
2020/08/10	1	249.00	1	249.00	249.00	0	1,488	0.00%
2020/08/07	1	256.00	1	254.00	250.50	0	1,502	0.00%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/07/24	0	0.00	2	256.00	256.00	-2	1,637	-0.12%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	4	263.25	264.00	-4	1,737	-0.23%
2020/07/17	1	267.00	1	265.50	259.00	0	1,805	0.00%
2020/07/16	2	262.50	2	264.75	262.50	0	1,810	0.00%
2020/07/15	5	273.70	4	274.00	266.00	1	1,803	0.06%
2020/07/13	3	269.50	10	267.15	264.50	-7	1,744	-0.40%
2020/07/10	1	260.00	1	270.50	260.00	0	1,763	0.00%
2020/07/09	1	268.50	1	271.00	268.50	0	1,877	0.00%
2020/07/08	1	272.00	1	275.00	268.00	0	2,039	0.00%
2020/07/07	2	268.50	2	264.50	264.50	0	2,099	0.00%
2020/07/06	1	276.00	1	278.00	277.00	0	2,086	0.00%
2020/07/02	4	269.50	0	0.00	267.00	4	2,084	0.19%
2020/07/01	6	264.58	1	267.00	263.50	5	2,088	0.24%
2020/06/30	2	264.75	0	0.00	264.00	2	2,107	0.09%
2020/06/24	1	280.50	1	278.50	269.00	0	2,160	0.00%
2020/06/23	5	277.10	4	274.00	267.00	1	2,146	0.05%
2020/06/22	8	271.94	8	264.06	270.00	0	2,135	0.00%
2020/06/19	2	266.00	3	271.33	277.50	-1	2,112	-0.05%
2020/06/16	0	0.00	2	249.00	252.00	-2	2,210	-0.09%
2020/06/15	3	246.67	0	0.00	244.00	3	2,409	0.12%
2020/06/09	0	0.00	8	254.00	251.00	-8	2,571	-0.31%
2020/06/03	9	258.00	1	256.50	258.00	8	2,600	0.31%
2020/05/29	0	0.00	1	247.00	247.00	-1	2,538	-0.04%
2020/05/26	0	0.00	2	238.50	244.50	-2	2,521	-0.08%
2020/05/25	3	224.83	1	228.00	226.50	2	2,528	0.08%
2020/05/22	0	0.00	1	233.50	232.00	-1	2,520	-0.04%
2020/05/21	1	238.00	0	0.00	238.00	1	2,519	0.04%
2020/05/18	0	0.00	1	240.50	242.00	-1	2,529	-0.04%
2020/05/15	0	0.00	1	240.50	238.50	-1	2,530	-0.04%
2020/05/12	0	0.00	1	256.50	256.50	-1	2,568	-0.04%
2020/05/08	1	257.00	1	258.00	257.00	0	2,568	0.00%
2020/05/07	1	251.00	1	256.00	254.50	0	2,562	0.00%
2020/04/30	0	0.00	2	253.25	250.50	-2	2,559	-0.08%
2020/04/29	2	250.00	2	252.00	250.00	0	2,578	0.00%
2020/04/28	0	0.00	1	254.50	249.50	-1	2,589	-0.04%
2020/04/27	3	247.17	2	249.00	247.00	1	2,539	0.04%
2020/04/24	2	248.25	0	0.00	246.50	2	2,536	0.08%
2020/04/23	2	248.25	4	244.25	246.00	-2	2,517	-0.08%
2020/04/22	2	236.00	1	241.50	236.50	1	2,477	0.04%
2020/04/20	2	251.25	0	0.00	244.50	2	2,482	0.08%
2020/04/17	4	257.88	3	262.00	248.00	1	2,480	0.04%
2020/04/15	3	255.67	4	257.88	257.00	-1	2,467	-0.04%
2020/04/14	7	255.50	6	256.33	257.00	1	2,451	0.04%
2020/04/13	2	247.00	2	254.75	254.00	0	2,399	0.00%
2020/04/10	1	220.00	1	216.00	238.50	0	2,259	0.00%
2020/04/09	1	226.50	1	217.00	217.00	0	2,237	0.00%
2020/04/08	2	223.00	2	224.25	226.50	0	2,277	0.00%
2020/04/06	0	0.00	1	228.00	228.00	-1	2,317	-0.04%
2020/04/01	2	226.00	1.1	227.95	225.00	1	2,417	0.04%
2020/03/31	1	226.00	1	230.00	231.50	0	2,576	0.00%
2020/03/30	0	0.00	1	216.00	225.00	-1	2,632	-0.04%
2020/03/27	2	220.25	0	0.00	216.50	2	2,658	0.08%
2020/03/25	0	0.00	2	232.50	220.00	-2	2,803	-0.07%
2020/03/24	2	228.50	0	0.00	225.00	2	2,801	0.07%
2020/03/23	0.1	218.00	1	216.00	219.00	-1	2,824	-0.03%
2020/03/20	3	221.50	3	219.67	213.50	0	3,124	0.00%
2020/03/19	17	204.03	17	201.24	207.50	0	3,145	0.00%
2020/03/18	3	185.83	4	180.50	189.00	-1	2,949	-0.03%
2020/03/17	0	0.00	1	173.00	172.00	-1	2,895	-0.03%
2020/03/16	2	182.25	0	0.00	168.00	2	2,841	0.07%
2020/03/13	2	175.50	4	178.25	186.00	-2	2,825	-0.07%
2020/03/12	1	206.00	0	0.00	195.00	1	2,807	0.04%
2020/03/11	1	213.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	0	0.00	1	216.00	219.50	-1	2,797	-0.04%
2020/03/04	1	229.50	1	227.00	228.50	0	2,798	0.00%
2020/02/27	1	236.50	1	237.50	227.00	0	2,825	0.00%
2020/02/26	8	242.31	8	241.19	240.00	0	2,876	0.00%
2020/02/25	2	236.75	0	0.00	236.00	2	2,838	0.07%
2020/02/24	1	233.00	1	233.50	240.00	0	2,843	0.00%
2020/02/20	0	0.00	1	241.50	242.00	-1	2,867	-0.03%
2020/02/14	2	242.00	2	240.00	242.00	0	2,913	0.00%
2020/02/13	0	0.00	1	245.00	240.00	-1	2,907	-0.03%
2020/02/10	1	220.00	1	219.50	219.50	0	2,894	0.00%
2020/02/07	2	220.25	0	0.00	217.50	2	2,903	0.07%
2020/02/06	0	0.00	3	227.67	227.00	-3	2,910	-0.10%
2020/02/05	3	220.00	2	223.00	216.00	1	2,924	0.03%
2020/02/04	7	219.71	8	218.94	222.50	-1	2,958	-0.03%
2020/02/03	3	210.17	5	210.60	217.00	-2	2,958	-0.07%
2020/01/31	6	206.58	5	207.50	209.00	1	2,941	0.03%
2020/01/30	1	215.00	3	215.00	214.50	-2	2,976	-0.07%
2020/01/17	1	242.50	1	238.50	242.50	0	3,001	0.00%
2020/01/16	0	0.00	3	240.83	242.50	-3	3,008	-0.10%
2020/01/15	6	241.00	4	246.63	239.00	2	3,007	0.07%
2020/01/14	4	247.63	2	250.50	247.50	2	2,968	0.07%
2020/01/13	0	0.00	2	251.00	250.50	-2	2,946	-0.07%
2020/01/10	6	247.67	0	0.00	245.00	6	2,930	0.20%
2020/01/07	5	259.50	5	260.90	259.00	0	2,880	0.00%
2020/01/02	0	0.00	2	288.00	283.00	-2	2,771	-0.07%
2019/12/31	2	284.25	0	0.00	284.00	2	2,791	0.07%
2019/12/30	2	289.50	2	290.50	290.00	0	2,781	0.00%
2019/12/27	16	291.84	17	292.32	285.50	-1	2,760	-0.04%
2019/12/26	16	287.81	19	284.71	295.00	-3	2,651	-0.11%
2019/12/25	3	265.00	4	266.88	271.00	-1	2,492	-0.04%
2019/12/24	4	253.75	3	254.33	262.00	1	2,453	0.04%
2019/12/23	5	261.30	4	262.50	256.00	1	2,410	0.04%
2019/12/20	1	255.00	1	256.00	255.00	0	2,291	0.00%
2019/12/19	4	252.50	4	251.38	251.50	0	2,233	0.00%
2019/12/18	2	254.50	5	254.00	255.00	-3	2,213	-0.14%
2019/12/17	5	251.20	5	252.40	253.50	0	2,194	0.00%
2019/12/16	1	230.00	5	237.00	237.50	-4	1,883	-0.21%
2019/12/12	1	214.50	1	213.00	213.00	0	1,945	0.00%
2019/12/10	1	214.00	0	0.00	212.00	1	1,976	0.05%
2019/12/09	1	218.50	2	218.75	218.50	-1	1,987	-0.05%
2019/12/06	2	219.00	0	0.00	216.50	2	1,999	0.10%
2019/11/26	2	213.25	4	213.50	213.00	-2	2,368	-0.08%
2019/11/25	0	0.00	2	214.50	214.00	-2	2,387	-0.08%
2019/11/22	0	0.00	2	201.50	202.00	-2	2,343	-0.09%
2019/11/21	3	200.00	5	197.60	200.00	-2	2,374	-0.08%
2019/11/20	6	197.92	5	195.50	194.50	1	2,422	0.04%
2019/11/15	2	201.25	2	200.00	202.00	0	2,520	0.00%
2019/11/14	4	205.25	1	202.50	203.00	3	2,510	0.12%
2019/11/13	1	209.50	0	0.00	212.50	1	2,564	0.04%
2019/11/12	0	0.00	2	209.50	210.50	-2	2,642	-0.08%
2019/11/11	1	201.50	2	207.75	201.50	-1	2,754	-0.04%
2019/11/08	4	211.13	2	211.50	215.00	2	2,810	0.07%
2019/11/07	2	212.00	2	210.25	208.00	0	2,864	0.00%
2019/11/06	5	217.80	4	218.25	215.00	1	2,942	0.03%
2019/11/05	2	222.25	2	219.50	219.50	0	3,026	0.00%
2019/11/04	1	217.50	1	218.50	217.50	0	3,095	0.00%
2019/10/29	4	214.75	1	224.50	213.50	3	3,143	0.10%
2019/10/25	4	231.00	4	231.75	228.00	0	3,135	0.00%
2019/10/24	2	226.50	2	230.50	231.00	0	3,190	0.00%
2019/10/15	3	241.50	6	243.25	241.50	-3	3,636	-0.08%
2019/10/14	3	245.33	2	241.50	241.50	1	3,721	0.03%
2019/10/09	3	242.17	0	0.00	241.50	3	3,773	0.08%
2019/10/07	0	0.00	1	256.00	250.00	-1	3,843	-0.03%
2019/10/03	0	0.00	1	239.00	239.00	-1	3,841	-0.03%
2019/10/02	1	233.50	2	233.50	234.00	-1	3,823	-0.03%
2019/10/01	2	229.75	0	0.00	230.50	2	3,862	0.05%
2019/09/27	1	221.50	3	230.50	236.00	-2	3,837	-0.05%
2019/09/25	2	230.75	1	230.50	232.00	1	3,785	0.03%
2019/09/24	0	0.00	1	238.00	234.50	-1	3,813	-0.03%
2019/09/23	1	239.00	0	0.00	236.50	1	3,814	0.03%
2019/09/20	0	0.00	1	242.50	240.00	-1	3,808	-0.03%
2019/09/19	0	0.00	1	234.50	234.50	-1	3,773	-0.03%
2019/09/18	0	0.00	3	230.33	230.00	-3	3,856	-0.08%
2019/09/17	10	230.60	4	230.38	230.00	6	3,816	0.16%
2019/09/11	3	249.17	2	247.75	251.00	1	3,750	0.03%
2019/09/10	1	247.00	1	249.00	246.50	0	3,730	0.00%
2019/09/06	7	254.00	8	254.81	254.00	-1	3,723	-0.03%
2019/09/05	2	246.00	2	250.50	245.00	0	3,684	0.00%
2019/09/04	5	245.50	5	246.80	247.50	0	3,678	0.00%
2019/09/03	7	247.64	9	248.78	247.00	-2	3,688	-0.05%
2019/09/02	5	247.90	4	249.00	248.00	1	3,746	0.03%
2019/08/30	13	255.38	10	254.70	252.50	3	3,716	0.08%
2019/08/29	5	260.90	8	256.88	267.50	-3	3,604	-0.08%
2019/08/28	3	246.83	0	0.00	246.00	3	3,540	0.08%
2019/08/27	0	0.00	1	253.00	253.00	-1	3,516	-0.03%
2019/08/23	8	252.63	10	252.25	254.00	-2	3,520	-0.06%
2019/08/22	3	248.00	2	249.00	246.50	1	3,483	0.03%
2019/08/21	7	243.64	8	246.06	253.00	-1	3,491	-0.03%
2019/08/20	3	247.50	3	250.67	245.50	0	3,466	0.00%
2019/08/19	2	249.75	2	251.50	249.50	0	3,474	0.00%
2019/08/16	7	245.21	6	246.17	249.00	1	3,483	0.03%
2019/08/15	14	247.71	16	249.00	251.00	-2	3,468	-0.06%
2019/08/14	13	255.00	8	259.13	245.00	5	3,430	0.15%
2019/08/13	8	264.75	8	263.50	263.50	0	3,338	0.00%
2019/08/12	12	282.54	12	277.54	270.00	0	3,307	0.00%
2019/08/08	8	268.06	7	265.71	277.00	1	3,258	0.03%
2019/08/07	13	247.19	14	250.29	255.00	-1	3,192	-0.03%
2019/08/06	2	230.50	1	230.50	236.50	1	3,102	0.03%
2019/08/05	6	241.00	6	238.33	241.00	0	3,035	0.00%
2019/08/02	6	243.00	7	238.14	237.00	-1	3,016	-0.03%
2019/07/26	11	242.00	12	242.63	236.50	-1	2,995	-0.03%
2019/07/25	3	236.33	2	235.25	236.50	1	2,999	0.03%
2019/07/24	5	243.00	5	242.90	250.50	0	3,037	0.00%
2019/07/23	1	233.50	1	237.50	229.00	0	3,029	0.00%
2019/07/22	4	233.50	4	235.13	239.50	0	2,985	0.00%
2019/07/19	2	218.00	7	213.79	221.00	-5	2,958	-0.17%
2019/07/18	9	206.22	14	205.36	205.50	-5	2,915	-0.17%
2019/07/17	1	200.50	2	201.25	204.00	-1	2,891	-0.03%
2019/07/16	9	195.83	12	196.50	203.50	-3	2,865	-0.10%
2019/07/15	1	189.50	1	188.50	193.00	0	2,824	0.00%
2019/07/12	5	182.20	2	181.25	181.50	3	2,863	0.10%
2019/07/11	1	173.50	1	178.00	179.00	0	2,921	0.00%
2019/07/10	6	172.83	2	172.75	175.00	4	2,984	0.13%
2019/07/02	0	0.00	1	173.00	173.00	-1	2,986	-0.03%
2019/07/01	1	173.00	1	174.50	171.00	0	2,972	0.00%
2019/06/28	0	0.00	1	166.00	165.50	-1	2,936	-0.03%
2019/06/25	4	172.38	3	172.00	171.50	1	2,901	0.03%
2019/06/20	3	168.33	0	0.00	167.00	3	2,766	0.11%
2019/06/19	0	0.00	3	170.17	169.00	-3	2,743	-0.11%
2019/06/17	0	0.00	2	165.50	165.50	-2	2,708	-0.07%
2019/06/14	2	166.00	3	163.83	162.00	-1	2,751	-0.04%
2019/06/13	2	162.50	2	164.25	166.50	0	2,718	0.00%
2019/06/12	3	165.00	1	166.00	166.00	2	2,716	0.07%
2019/06/11	5	168.20	2	167.00	165.00	3	2,705	0.11%
2019/06/10	0	0.00	1	172.00	170.00	-1	2,651	-0.04%
2019/06/04	2	160.00	2	157.50	157.50	0	2,558	0.00%
2019/05/31	0	0.00	1	153.50	160.00	-1	2,601	-0.04%
2019/05/30	1	152.00	0	0.00	151.00	1	2,560	0.04%
2019/05/29	1	149.00	0	0.00	150.00	1	2,566	0.04%
2019/05/27	1	150.00	0	0.00	146.50	1	2,609	0.04%
2019/05/24	0	0.00	1	157.50	153.50	-1	2,579	-0.04%
2019/05/23	1	155.50	1	157.00	158.00	0	2,535	0.00%
2019/05/20	0	0.00	1	153.00	153.00	-1	2,413	-0.04%
2019/05/17	2	151.00	0	0.00	150.00	2	2,391	0.08%
2019/05/16	3	160.17	1	162.00	156.50	2	2,359	0.08%
2019/05/15	4	163.25	3	160.50	160.00	1	2,320	0.04%
2019/05/10	3	165.17	0	0.00	161.50	3	2,367	0.13%
2019/05/09	0	0.00	2	167.75	166.00	-2	2,400	-0.08%
2019/05/08	20	174.00	20	170.50	175.00	0	2,380	0.00%
2019/05/06	0	0.00	1	172.50	172.50	-1	2,339	-0.04%
2019/05/03	3	180.50	3	181.17	181.00	0	2,326	0.00%
2019/05/02	0	0.00	1	180.00	180.50	-1	2,293	-0.04%
2019/04/29	13	170.31	13	168.15	164.00	0	2,170	0.00%
2019/04/26	1	164.00	1	163.00	165.00	0	2,098	0.00%
2019/04/25	2	173.00	0	0.00	168.00	2	2,095	0.10%
2019/04/23	1	164.00	2	168.00	164.00	-1	2,047	-0.05%
2019/04/18	0	0.00	2	168.50	172.50	-2	2,312	-0.09%
2019/04/17	2	164.00	2	168.50	167.00	0	2,315	0.00%
2019/04/16	5	153.90	2	156.50	155.50	3	2,259	0.13%
2019/04/15	12	149.63	10	150.00	155.50	2	2,178	0.09%
2019/04/12	3	141.50	3	143.00	141.50	0	2,134	0.00%
2019/04/09	0	0.00	2	139.50	141.00	-2	2,191	-0.09%
2019/03/13	1	121.50	0	0.00	125.00	1	2,512	0.04%
2019/03/08	3	126.00	3	123.50	126.00	0	2,476	0.00%
2019/03/07	1	125.50	0	0.00	123.00	1	2,450	0.04%
2019/03/06	0	0.00	1	138.50	135.00	-1	2,395	-0.04%
2019/02/27	1	136.00	1	135.50	136.50	0	2,300	0.00%
2019/02/26	0	0.00	2	150.25	140.50	-2	2,279	-0.09%
2019/02/11	0	0.00	2	147.25	147.00	-2	2,122	-0.09%
2019/01/30	0	0.00	2	141.75	140.00	-2	2,053	-0.10%
2019/01/28	1	136.00	1	137.50	136.00	0	1,977	0.00%
2019/01/25	2	137.00	3	137.83	137.00	-1	1,972	-0.05%
2019/01/24	2	135.50	0	0.00	136.00	2	1,965	0.10%
2019/01/21	1	138.00	0	0.00	137.50	1	1,899	0.05%
2019/01/18	2	140.50	0	0.00	141.50	2	1,912	0.10%
2019/01/16	1	142.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	1	143.00	0	0.00	145.50	1	1,817	0.06%
2019/01/14	1	143.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	1	148.00	1	144.50	149.50	0	1,721	0.00%
2019/01/08	0	0.00	5	144.00	147.00	-5	1,316	-0.38%
2019/01/02	5	137.00	0	0.00	131.00	5	1,189	0.42%
2018/10/12	0	0.00	1	106.50	105.50	-1	965	-0.10%
2018/10/03	2	104.75	0	0.00	105.00	2	816	0.24%
2018/10/01	0	0.00	1	92.90	93.90	-1	716	-0.14%
2018/09/28	0	0.00	1	85.40	85.40	-1	686	-0.15%
2018/09/26	1	81.90	1	82.70	82.20	0	679	0.00%
2018/09/20	2	82.20	2	82.50	82.50	0	669	0.00%
2018/09/19	2	84.60	2	85.10	85.10	0	657	0.00%
2018/09/11	2	90.10	2	91.50	91.50	0	653	0.00%
2018/09/06	2	96.30	2	98.60	98.70	0	641	0.00%
2018/09/05	6	101.00	6	98.70	97.70	0	641	0.00%
2018/07/30	0	0.00	2	100.50	101.00	-2	630	-0.32%
2018/07/25	0	0.00	1	100.50	100.50	-1	557	-0.18%
2018/07/24	0	0.00	1	94.30	96.90	-1	486	-0.21%
2018/07/20	5	98.88	3	90.10	97.80	2	434	0.46%
2018/07/19	0	0.00	7	90.29	90.10	-7	365	-1.91%
2018/07/12	0	0.00	2	87.30	87.30	-2	362	-0.55%
2018/07/11	2	86.90	0	0.00	87.50	2	367	0.54%
2018/07/10	5	88.50	0	0.00	88.50	5	367	1.36%
2018/07/02	2	90.10	2	90.40	89.10	0	366	0.00%
2018/06/22	0	0.00	1	91.10	91.00	-1	351	-0.28%
2018/06/19	1	86.70	1	87.50	87.40	0	335	0.00%
2018/06/14	2	87.00	2	88.20	88.20	0	333	0.00%
2018/06/13	1	86.70	1	87.60	87.80	0	331	0.00%
2018/06/07	0	0.00	1	89.30	89.30	-1	322	-0.31%
2018/06/04	9	83.12	9	81.63	83.00	0	301	0.00%
2018/05/31	0	0.00	1	80.40	80.10	-1	267	-0.37%
2018/05/30	1	72.80	0	0.00	73.10	1	236	0.42%
2018/05/25	0	0.00	1	74.10	75.30	-1	246	-0.41%
2018/05/18	0	0.00	2	72.30	72.30	-2	239	-0.83%
2018/05/17	0	0.00	2	70.80	70.80	-2	243	-0.82%
2018/05/15	5	67.42	1	69.30	67.70	4	239	1.67%
2018/05/14	1	70.90	1	70.40	70.90	0	242	0.00%
2018/05/11	1	73.00	0	0.00	72.30	1	240	0.42%
2018/05/09	1	77.30	1	76.90	77.30	0	230	0.00%
2018/04/27	1	75.50	1	75.20	75.20	0	368	0.00%
2018/04/26	1	75.50	1	76.00	75.50	0	374	0.00%
2018/04/24	4	76.95	4	76.95	76.30	0	377	0.00%
2018/04/23	1	80.40	1	81.50	80.00	0	370	0.00%
2018/04/20	1	83.50	1	83.50	83.40	0	365	0.00%
2018/04/19	1	83.40	1	84.20	83.10	0	367	0.00%
2018/04/18	0	0.00	2	84.90	84.90	-2	364	-0.55%
2018/04/13	1	87.60	0	0.00	87.80	1	367	0.27%
2018/04/12	4	89.08	0	0.00	89.50	4	367	1.09%
2018/04/11	2	89.00	2	89.50	89.50	0	375	0.00%
2018/03/19	1	95.20	0	0.00	94.60	1	438	0.23%
2018/02/12	1	90.60	0	0.00	90.60	1	456	0.22%
2018/02/08	1	92.00	2	92.10	92.10	-1	451	-0.22%
2018/01/30	2	98.60	0	0.00	98.60	2	454	0.44%
2018/01/25	3	104.50	4	103.00	103.00	-1	514	-0.19%
2018/01/24	2	101.50	2	102.00	101.00	0	475	0.00%
2018/01/15	1	93.60	1	93.90	93.80	0	429	0.00%