佳邦 (6284)-兆豐-大同券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	82.70	83.30	-4	3,403	-0.12%
2024/04/16	4	81.90	0	0.00	81.00	4	3,404	0.12%
2024/04/12	0	0.00	4	85.80	88.30	-4	3,341	-0.12%
2024/04/09	4	85.00	0	0.00	84.50	4	3,220	0.12%
2024/04/02	0	0.00	0.1	88.20	87.90	-0.1	3,134	0.00%
2024/03/29	0	0.00	1	86.80	85.60	-1	3,046	-0.03%
2024/03/28	1	88.20	0	0.00	86.60	1	3,038	0.03%
2024/03/22	0	0.00	1	85.00	85.90	-1	2,800	-0.04%
2024/03/19	1	84.30	0	0.00	84.60	1	3,133	0.03%
2024/03/15	0	0.00	0	83.20	83.00	0	3,313	0.00%
2024/03/14	2	83.95	2	84.70	83.20	0	3,455	0.00%
2024/03/13	1	84.00	1	84.50	84.50	0	3,455	0.00%
2024/03/12	2	85.10	2	84.00	85.10	0	3,491	0.00%
2024/03/11	1	81.70	2	84.00	83.60	-1	3,489	-0.03%
2024/03/08	1.1	83.14	0	0.00	81.50	1.1	3,489	0.03%
2024/03/07	0.1	84.80	0	0.00	84.20	0.1	3,397	0.00%
2024/03/01	10	85.00	0	0.00	84.90	10	3,590	0.28%
2024/02/29	1	84.90	6	84.55	84.10	-5	3,641	-0.14%
2024/02/27	20	83.46	0	0.00	84.40	20	3,661	0.55%
2024/02/20	2	82.10	0	0.00	80.80	2	4,149	0.05%
2024/02/05	0	0.00	0	73.60	73.50	0	4,356	0.00%
2024/01/29	0	0.00	1	75.20	75.90	-1	5,257	-0.02%
2024/01/24	2	75.50	2	77.20	75.50	0	5,910	0.00%
2024/01/23	1	77.20	0	0.00	77.30	1	5,920	0.02%
2024/01/12	0	0.00	1	74.60	74.60	-1	6,111	-0.02%
2024/01/09	3	75.23	0	0.00	75.30	3	6,238	0.05%
2024/01/05	0	0.00	1	78.60	78.90	-1	6,634	-0.02%
2024/01/04	2	79.10	2	79.30	78.70	0	6,790	0.00%
2023/12/29	1	82.60	1	83.00	83.50	0	6,806	0.00%
2023/12/27	0	0.00	1	86.50	85.50	-1	6,763	-0.01%
2023/12/25	1	84.90	1	84.40	85.20	0	6,706	0.00%
2023/12/22	0	0.00	1	83.20	83.90	-1	6,686	-0.01%
2023/12/21	1	83.90	0	0.00	83.10	1	6,674	0.01%
2023/12/20	0	0.00	0	84.90	84.80	0	6,666	0.00%
2023/12/18	1	82.40	0	0.00	83.80	1	6,648	0.02%
2023/12/14	2	90.45	11	90.15	90.10	-9	6,516	-0.14%
2023/12/13	12	88.13	5.1	87.40	86.90	7	6,387	0.11%
2023/12/12	4	87.60	4	87.30	87.60	0	6,345	0.00%
2023/12/11	3	86.40	4	86.80	87.20	-1	6,363	-0.02%
2023/12/08	4	83.20	4	83.50	83.20	0	6,400	0.00%
2023/12/04	0	0.00	1	85.20	84.40	-1	6,335	-0.02%
2023/12/01	1	86.80	1	85.30	85.30	0	6,286	0.00%
2023/11/30	0	0.00	25.1	86.64	86.20	-25.1	6,230	-0.40%
2023/11/29	23	88.94	6	87.72	87.60	17	6,195	0.27%
2023/11/28	6	84.88	0	0.00	85.40	6	6,123	0.10%
2023/11/27	2	83.10	2	86.60	82.70	0	6,074	0.00%
2023/11/24	16	85.27	14	84.76	85.10	2	5,952	0.03%
2023/11/23	0	0.00	1.2	84.35	83.60	-1.2	5,834	-0.02%
2023/11/22	3	83.00	4	85.05	84.60	-1	5,699	-0.02%
2023/11/21	0	0.00	4.1	81.47	81.20	-4.1	5,597	-0.07%
2023/11/20	3	80.80	5	78.24	80.60	-2	5,500	-0.04%
2023/11/17	1	76.60	3	77.50	77.80	-2	5,317	-0.04%
2023/11/16	3	76.30	2	76.20	76.50	1	5,178	0.02%
2023/11/15	5	76.20	0.1	75.00	76.00	5	5,120	0.10%
2023/11/14	2	75.50	0	0.00	75.60	2	4,918	0.04%
2023/11/13	1	73.80	0	0.00	74.00	1	4,842	0.02%
2023/11/08	4	77.00	5	77.02	77.00	-1	4,541	-0.02%
2023/11/07	1	75.30	3	73.80	76.40	-2	4,227	-0.05%
2023/11/03	2	72.50	4	72.93	72.50	-2	3,908	-0.05%
2023/11/02	4	72.30	4	70.10	72.00	0	3,769	0.00%
2023/11/01	0	0.00	3.2	70.51	68.10	-3.2	3,502	-0.09%
2023/10/31	2	66.60	2	67.90	65.60	0	3,265	0.00%
2023/10/30	0	0.00	5	66.90	67.70	-5	3,234	-0.15%
2023/10/26	0	0.00	0.1	69.00	67.70	-0.1	3,176	0.00%
2023/10/25	2	69.00	5	69.32	69.40	-3	3,120	-0.10%
2023/10/24	3	67.70	1	68.60	69.30	2	3,034	0.07%
2023/10/20	0	0.00	0.3	66.70	66.70	-0.3	2,931	-0.01%
2023/10/19	1	67.70	0	0.00	67.70	1	2,881	0.03%
2023/10/16	0	0.00	0.5	67.80	67.30	-0.5	2,708	-0.02%
2023/10/13	4	70.58	6.2	70.43	68.30	-2.2	2,601	-0.09%
2023/10/12	2	69.30	7	64.97	69.50	-5	2,223	-0.22%
2023/10/11	2	64.75	1	63.30	63.20	1	2,056	0.05%
2023/10/02	0	0.00	0.1	62.00	62.10	-0.1	1,898	0.00%
2023/09/26	2	60.60	2	62.10	60.60	0	1,864	0.00%
2023/09/21	0	0.00	0.1	61.40	60.80	-0.1	1,825	0.00%
2023/09/19	0	0.00	1	64.00	62.70	-1	1,732	-0.06%
2023/09/14	0	0.00	4	65.60	65.70	-4	1,500	-0.27%
2023/09/13	2	63.55	2	64.20	64.50	0	1,360	0.00%
2023/09/12	5	60.70	5	58.30	60.70	0	1,150	0.00%
2023/09/01	0	0.00	1.1	58.11	56.70	-1.1	886	-0.12%
2023/08/28	0	0.00	1	53.00	51.40	-1	694	-0.14%
2023/08/24	10	53.80	0	0.00	54.00	10	591	1.69%
2023/08/21	0	0.00	1	50.70	50.80	-1	547	-0.18%
2023/08/16	0	0.00	1	48.50	48.50	-1	530	-0.19%
2023/08/15	0	0.00	2	48.15	48.15	-2	525	-0.38%
2023/08/14	3	45.93	0	0.00	45.80	3	514	0.58%
2023/08/11	2	47.90	0	0.00	47.45	2	497	0.40%
2023/08/09	1	48.60	0	0.00	47.60	1	470	0.21%
2023/07/03	1	56.80	0	0.00	56.50	1	559	0.18%
2023/05/05	0	0.00	5	56.80	57.00	-5	918	-0.54%
2023/04/14	10	62.06	4	62.00	60.60	6	923	0.65%
2023/03/09	0	0.00	5	60.10	60.50	-5	928	-0.54%
2023/03/06	5	59.90	0	0.00	59.50	5	884	0.57%
2023/02/20	0	0.00	20	61.96	59.90	-20	817	-2.45%
2023/02/16	20	58.10	0	0.00	57.20	20	701	2.85%
2022/12/15	6	53.45	6	54.00	53.60	0	418	0.00%
2022/12/09	0	0.00	5	51.20	50.50	-5	374	-1.33%
2022/12/08	5	51.60	0	0.00	51.80	5	372	1.34%
2022/11/23	1	49.05	1	49.20	48.40	0	311	0.00%
2022/09/30	0	0.00	1	41.65	43.30	-1	257	-0.39%
2022/09/20	0	49.30	0	0.00	49.05	0	270	0.00%
2022/08/19	0	0.00	1	52.80	52.50	-1	405	-0.25%
2022/08/09	0	0.00	2	47.95	48.60	-2	388	-0.52%
2022/08/05	2	48.25	0	0.00	48.55	2	390	0.51%
2022/06/24	1	49.00	0	0.00	49.15	1	459	0.22%
2022/06/02	8	60.40	8	60.10	60.40	0	493	0.00%
2022/03/29	1	59.30	0	0.00	60.00	1	2,364	0.04%
2022/01/26	1	59.50	0	0.00	59.30	1	5,206	0.02%
2022/01/21	1	65.50	0	0.00	65.50	1	5,209	0.02%
2022/01/17	1	67.90	0	0.00	67.80	1	5,368	0.02%
2022/01/14	1	66.00	0	0.00	65.40	1	5,351	0.02%
2022/01/12	2	67.10	2	68.80	67.10	0	5,316	0.00%
2022/01/10	1	72.70	0	0.00	72.80	1	5,226	0.02%
2022/01/06	1	72.40	0	0.00	73.60	1	5,058	0.02%
2022/01/04	3	74.00	3	72.67	74.20	0	4,656	0.00%
2021/12/30	0	0.00	3	72.50	72.70	-3	4,313	-0.07%
2021/12/29	3	70.50	1	70.90	70.00	2	3,942	0.05%
2021/12/22	0	0.00	5	71.14	69.50	-5	3,788	-0.13%
2021/12/21	1	70.00	0	0.00	70.00	1	3,751	0.03%
2021/12/20	0	0.00	1	70.80	70.20	-1	3,718	-0.03%
2021/12/17	6	72.78	5	71.78	71.50	1	3,638	0.03%
2021/12/16	5	69.42	3	68.80	70.80	2	3,273	0.06%
2021/12/14	0	0.00	3	68.73	67.00	-3	3,042	-0.10%
2021/12/13	3	68.50	0	0.00	70.30	3	2,857	0.10%
2021/12/03	1	64.10	0	0.00	64.00	1	2,536	0.04%
2021/12/02	0	0.00	1	64.30	63.50	-1	2,518	-0.04%
2021/11/30	7	69.59	5	69.82	68.50	2	2,391	0.08%
2021/11/29	0	0.00	4	67.00	67.90	-4	2,214	-0.18%
2021/11/26	5	68.12	5	67.46	68.30	0	2,091	0.00%
2021/11/23	1	65.30	2	64.60	64.30	-1	1,621	-0.06%
2021/11/22	5	63.72	0	0.00	65.80	5	1,413	0.35%
2021/11/16	1	56.60	0	0.00	56.80	1	1,144	0.09%
2021/11/05	0	0.00	1	59.50	59.50	-1	1,182	-0.08%
2021/11/04	30	59.97	30	60.73	60.00	0	1,209	0.00%
2021/10/28	1	60.80	0	0.00	59.30	1	1,161	0.09%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/04	0	0.00	2	51.60	49.10	-2	2,635	-0.08%
2021/10/01	2	51.00	0	0.00	51.50	2	2,831	0.07%
2021/09/15	6	56.85	5	56.50	57.00	1	3,502	0.03%
2021/09/02	5	57.70	5	58.70	57.00	0	3,612	0.00%
2021/08/18	1	55.60	0	0.00	55.40	1	3,730	0.03%
2021/08/13	1	58.00	0	0.00	56.50	1	3,767	0.03%
2021/08/03	4	67.20	0	0.00	67.30	4	3,886	0.10%
2021/07/28	1	68.00	0	0.00	67.00	1	3,932	0.03%
2021/07/21	1	69.00	0	0.00	69.40	1	3,834	0.03%
2021/07/20	0	0.00	1	70.00	70.20	-1	3,882	-0.03%
2021/07/16	0	0.00	4	75.90	75.50	-4	3,782	-0.11%
2021/07/14	0	0.00	5	79.40	77.60	-5	3,645	-0.14%
2021/07/13	15	78.65	23	78.28	77.00	-8	3,439	-0.23%
2021/07/12	22	74.91	10	70.09	75.00	12	3,044	0.39%
2021/07/08	1	70.00	5	70.90	72.00	-4	2,909	-0.14%
2021/07/07	3	69.00	0	0.00	71.50	3	2,730	0.11%
2021/07/06	12	64.89	0	0.00	67.30	12	2,383	0.50%
2021/06/22	0	0.00	3	58.70	58.20	-3	2,536	-0.12%
2021/06/10	5	61.10	5	61.50	61.30	0	4,089	0.00%
2021/06/09	3	61.53	0	0.00	61.10	3	4,451	0.07%
2021/05/28	0	0.00	1	59.30	59.30	-1	4,881	-0.02%
2021/05/18	0	0.00	6	50.03	53.20	-6	5,368	-0.11%
2021/05/17	0	0.00	5	48.00	48.45	-5	5,434	-0.09%
2021/04/22	1	68.40	0	0.00	67.70	1	6,274	0.02%
2021/04/15	0	0.00	30	71.07	72.50	-30	7,596	-0.39%
2021/04/14	0	0.00	0.1	71.60	71.70	-0.1	7,722	0.00%
2021/04/09	0	0.00	1	75.20	75.40	-1	7,930	-0.01%
2021/04/06	0	0.00	0.1	79.60	79.90	-0.1	8,361	0.00%
2021/03/30	1	80.00	0	0.00	80.40	1	9,326	0.01%
2021/03/29	0	0.00	6	78.40	79.00	-6	9,479	-0.06%
2021/03/26	2	80.10	2	80.50	79.60	0	9,519	0.00%
2021/03/23	0.1	78.50	0	0.00	78.50	0.1	9,667	0.00%
2021/03/18	5	82.22	3	81.60	80.40	2	10,235	0.02%
2021/03/17	3	83.63	1	86.00	82.70	2	10,628	0.02%
2021/03/16	160	90.18	122	89.57	84.70	38	10,507	0.36%	大買/大賣/
2021/03/15	0	0.00	3	84.60	84.80	-3	9,726	-0.03%
2021/03/11	1	74.00	1	74.50	75.00	0	9,380	0.00%
2021/02/26	1	70.80	0	0.00	71.00	1	9,612	0.01%
2021/02/17	0	0.00	1	77.20	77.10	-1	9,930	-0.01%
2021/02/05	1	70.20	1	70.20	70.20	0	9,982	0.00%
2021/02/04	1	71.10	0	0.00	70.90	1	10,305	0.01%
2021/02/02	0	0.00	2	70.85	73.00	-2	10,827	-0.02%
2021/01/29	3.1	71.82	0	0.00	70.60	3.1	11,027	0.03%
2021/01/28	1	77.10	0	0.00	76.00	1	11,031	0.01%
2021/01/26	1	79.80	0	0.00	78.00	1	11,590	0.01%
2021/01/25	20	83.36	22	81.10	79.00	-2	11,525	-0.02%
2021/01/20	2	72.90	2	73.40	75.70	0	11,220	0.00%
2021/01/19	1	77.30	5	74.90	75.20	-4	11,154	-0.04%
2021/01/15	0	0.00	1.3	77.76	77.70	-1.3	11,312	-0.01%
2021/01/14	1.3	79.50	0	0.00	79.50	1.3	11,342	0.01%
2021/01/13	5	78.80	0	0.00	78.90	5	11,407	0.04%
2021/01/12	3	78.97	0	0.00	78.00	3	11,524	0.03%
2021/01/11	28	81.21	28	82.08	79.90	0	11,508	0.00%
2021/01/08	3	73.27	7	74.49	78.40	-4	11,590	-0.03%
2021/01/07	4	70.53	9	70.83	71.30	-5	11,390	-0.04%
2021/01/05	1	70.90	8	69.99	70.90	-7	11,164	-0.06%
2021/01/04	0	0.00	13	68.50	69.40	-13	11,016	-0.12%
2020/12/31	2	70.45	3	70.37	69.80	-1	10,973	-0.01%
2020/12/30	1	73.30	1	74.00	70.50	0	10,917	0.00%
2020/12/29	0	0.00	20	70.30	70.50	-20	10,715	-0.19%
2020/12/28	20	70.00	0	0.00	67.90	20	10,461	0.19%
2020/12/25	22	62.73	17	62.68	66.90	5	10,076	0.05%
2020/12/24	14	61.29	65	61.34	60.90	-51	9,625	-0.53%
2020/12/23	0	0.00	3	57.90	59.40	-3	9,396	-0.03%
2020/12/21	0	0.00	1	55.20	57.10	-1	9,182	-0.01%
2020/12/18	6	57.95	1	57.70	57.30	5	9,119	0.05%
2020/12/17	7	58.71	4	59.45	59.40	3	9,072	0.03%
2020/12/16	66	58.70	18	59.82	59.80	48	8,985	0.53%
2020/12/15	23	59.27	20	58.86	57.20	3	8,887	0.03%
2020/12/14	3	61.90	0	0.00	60.50	3	8,671	0.03%
2020/12/11	1	62.20	1	59.90	62.20	0	8,314	0.00%
2020/12/10	1	55.80	1	56.60	56.60	0	7,910	0.00%
2020/12/09	11	54.10	0	0.00	54.00	11	7,738	0.14%
2020/12/08	0	0.00	6	51.25	51.90	-6	7,649	-0.08%
2020/12/07	0	0.00	2	51.80	50.30	-2	7,758	-0.03%
2020/12/04	6	54.10	14	55.12	54.00	-8	7,693	-0.10%
2020/12/03	6	55.38	8	55.43	55.70	-2	7,636	-0.03%
2020/12/02	2	55.40	0	0.00	55.50	2	7,619	0.03%
2020/12/01	0	0.00	6	55.88	56.00	-6	7,573	-0.08%
2020/11/30	16	52.88	6	53.70	52.60	10	7,459	0.13%
2020/11/27	1	54.20	0	0.00	53.60	1	7,470	0.01%
2020/11/20	0	0.00	1	55.80	56.10	-1	7,459	-0.01%
2020/11/19	8	53.54	0	0.00	53.00	8	7,233	0.11%
2020/11/17	0	0.00	10	54.64	54.00	-10	7,106	-0.14%
2020/11/13	0	0.00	1	54.90	54.90	-1	6,831	-0.01%
2020/11/12	11	55.87	0	0.00	52.40	11	6,690	0.16%
2020/11/11	0	53.90	0	0.00	53.10	0	6,351	0.00%
2020/11/06	14	47.23	0	0.00	46.80	14	5,603	0.25%
2020/11/04	6	48.80	6	48.95	48.80	0	5,432	0.00%
2020/10/22	1	45.20	1	45.70	46.00	0	4,278	0.00%
2020/10/19	5	44.99	8	44.51	44.50	-3	3,736	-0.08%
2020/10/16	30	44.92	47	44.72	42.40	-17	3,573	-0.48%
2020/10/15	2	42.40	42	40.88	42.45	-40	2,954	-1.35%
2020/10/14	0	0.00	5	39.30	38.60	-5	2,663	-0.19%
2020/10/08	0	0.00	5	39.20	38.60	-5	2,629	-0.19%
2020/10/07	0	0.00	20	38.75	38.85	-20	2,606	-0.77%
2020/09/29	0	0.00	5	36.30	35.75	-5	2,796	-0.18%
2020/09/28	0	0.00	2	34.93	35.50	-2	2,801	-0.07%
2020/09/25	5	35.40	2	35.65	34.60	3	2,806	0.11%
2020/09/24	5	37.20	0	0.00	35.85	5	2,783	0.18%
2020/09/23	0	0.00	7	38.46	37.95	-7	2,742	-0.26%
2020/09/22	0	0.00	7	37.93	38.35	-7	2,723	-0.26%
2020/09/18	11	39.32	1	39.15	39.15	10	2,663	0.38%
2020/09/15	8	38.40	13	38.25	38.25	-5	2,556	-0.20%
2020/09/11	1	37.75	0	0.00	37.75	1	2,383	0.04%
2020/09/08	5	37.45	0	0.00	37.80	5	2,070	0.24%
2020/09/07	20	39.30	0	0.00	37.85	20	2,047	0.98%
2020/09/03	18	37.96	8	38.20	37.65	10	1,893	0.53%
2020/09/02	50	37.85	1	37.80	38.00	49	1,841	2.66%
2020/08/27	1	36.60	2	35.90	36.15	-1	1,580	-0.06%
2020/08/26	0	0.00	5	36.00	36.00	-5	1,493	-0.33%
2020/08/25	0	0.00	1	34.00	34.05	-1	1,458	-0.07%
2020/08/24	6	34.16	0	0.00	34.05	6	1,443	0.42%
2020/08/17	2	35.50	0	0.00	35.45	2	1,349	0.15%
2020/08/11	4	35.85	0	0.00	35.50	4	1,252	0.32%
2020/08/10	10	36.77	8	35.50	36.80	2	1,218	0.16%
2020/08/07	8	36.43	8	35.68	35.50	0	1,178	0.00%
2020/08/05	4	34.95	0	0.00	34.60	4	1,084	0.37%
2020/08/03	2	35.28	0	0.00	34.30	2	1,057	0.19%
2020/07/17	0	0.00	4	33.36	32.80	-4	1,257	-0.32%
2020/07/15	2	34.85	0	0.00	34.00	2	1,251	0.16%
2020/07/14	0	0.00	10	34.93	34.80	-10	1,257	-0.79%
2020/07/13	10	35.95	0	0.00	36.20	10	1,270	0.79%
2020/06/03	2	31.78	0	0.00	32.00	2	1,231	0.16%
2020/04/21	0	0.00	1	27.25	27.35	-1	1,104	-0.09%
2020/04/15	25	28.90	25	27.02	28.50	0	1,094	0.00%
2020/04/09	1	27.35	1	27.50	26.50	0	1,334	0.00%
2020/01/10	15	36.85	15	37.15	36.85	0	2,855	0.00%
2020/01/09	16	37.10	16	37.10	37.15	0	2,881	0.00%
2020/01/03	10	40.00	10	40.45	38.90	0	3,238	0.00%
2019/12/30	0	0.00	2	38.45	38.30	-2	3,110	-0.06%
2019/12/27	2	38.50	0	0.00	38.35	2	3,073	0.07%
2019/12/26	0	0.00	2	39.10	38.30	-2	3,046	-0.07%
2019/12/24	0	0.00	1	36.70	36.75	-1	2,862	-0.03%
2019/12/23	8	35.49	8	35.85	35.45	0	2,854	0.00%
2019/12/20	1	36.40	1	36.20	35.85	0	2,852	0.00%
2019/12/17	1	37.50	0	0.00	37.40	1	2,877	0.03%
2019/12/13	3	38.60	0	0.00	37.40	3	2,891	0.10%
2019/11/27	8	37.40	8	37.20	37.40	0	2,860	0.00%
2019/10/30	0	0.00	15	37.60	37.45	-15	2,643	-0.57%
2019/10/29	15	38.37	0	0.00	37.05	15	2,621	0.57%
2019/10/16	0	0.00	8	35.55	35.35	-8	1,854	-0.43%
2019/10/14	8	37.37	2	37.65	36.50	6	1,786	0.34%
2019/10/09	3	36.93	1	37.25	36.90	2	1,719	0.12%
2019/10/07	0	0.00	3	34.95	35.10	-3	1,404	-0.21%
2019/10/02	3	33.62	3	34.57	34.75	0	1,279	0.00%
2019/10/01	5	34.80	2	34.50	34.20	3	1,253	0.24%
2019/08/13	0	0.00	5	29.60	29.60	-5	417	-1.20%
2019/08/08	5	29.10	0	0.00	29.00	5	419	1.19%
2019/07/30	0	0.00	1	30.15	30.20	-1	450	-0.22%
2019/07/22	1	29.50	1	29.35	29.40	0	492	0.00%
2019/07/11	0	0.00	4	29.50	29.50	-4	1,025	-0.39%
2019/07/09	2	29.15	2	29.10	29.00	0	1,130	0.00%
2019/07/08	2	29.75	0	0.00	29.60	2	1,140	0.18%
2019/07/05	1	30.20	0	0.00	30.10	1	1,151	0.09%
2019/07/04	2	30.70	5	30.51	30.40	-3	1,156	-0.26%
2019/07/03	0	0.00	1	29.25	29.20	-1	1,139	-0.09%
2019/06/28	4	28.59	0	0.00	28.30	4	1,159	0.35%
2019/06/27	0	0.00	2	28.70	28.70	-2	1,162	-0.17%
2019/06/26	1	28.50	0	0.00	28.50	1	1,169	0.09%
2019/06/25	2	29.00	1	28.85	28.85	1	1,172	0.09%
2019/06/21	1	29.20	0	0.00	28.85	1	1,186	0.08%
2019/06/19	1	28.15	0	0.00	28.60	1	1,179	0.08%
2019/04/23	1	37.50	1	37.15	37.15	0	1,594	0.00%
2019/04/19	4	37.55	4	38.00	37.55	0	1,434	0.00%
2019/04/18	1	38.15	1	38.30	38.00	0	1,396	0.00%
2019/03/07	2	33.00	2	33.20	32.95	0	1,004	0.00%
2019/02/26	1	33.40	1	33.60	33.90	0	1,033	0.00%
2019/02/14	2	32.30	2	32.75	32.75	0	947	0.00%
2019/02/13	2	31.30	2	32.65	32.75	0	935	0.00%
2019/02/12	1	30.05	1	30.25	30.80	0	881	0.00%
2018/12/03	0	0.00	2	32.70	33.70	-2	1,189	-0.17%
2018/11/30	1	30.60	1	31.35	31.30	0	1,156	0.00%
2018/11/29	3	32.10	1	32.50	31.10	2	1,154	0.17%
2018/11/28	0	0.00	7	29.85	29.90	-7	1,123	-0.62%
2018/11/22	7	29.34	0	0.00	28.20	7	1,310	0.53%
2018/11/21	1	28.85	1	29.45	29.90	0	1,408	0.00%
2018/11/19	10	29.75	10	28.85	29.75	0	1,402	0.00%
2018/11/16	0	0.00	2	28.95	28.85	-2	1,375	-0.15%
2018/11/13	2	27.00	2	27.45	28.60	0	1,365	0.00%
2018/11/12	2	28.65	0	0.00	28.35	2	1,400	0.14%
2018/11/09	1	29.25	1	29.45	29.60	0	1,405	0.00%
2018/11/07	4	27.54	9	28.09	28.65	-5	1,332	-0.38%
2018/11/06	4	27.80	0	0.00	26.95	4	1,323	0.30%
2018/11/05	1	28.25	5	28.82	28.50	-4	1,310	-0.31%
2018/11/02	5	26.74	4	27.20	27.50	1	1,249	0.08%
2018/11/01	1	26.35	0	0.00	26.40	1	1,198	0.08%
2018/10/25	0	0.00	25	22.39	22.15	-25	1,148	-2.18%
2018/10/18	15	25.55	0	0.00	25.55	15	1,146	1.31%
2018/10/17	10	26.35	0	0.00	26.05	10	1,150	0.87%
2018/10/02	1	33.90	1	33.05	33.05	0	1,183	0.00%
2018/09/25	3	34.85	0	0.00	34.10	3	1,416	0.21%
2018/09/21	2	34.45	2	34.40	34.40	0	1,432	0.00%
2018/09/18	0	0.00	4	34.25	34.05	-4	1,511	-0.26%
2018/09/17	1	36.30	0	0.00	35.50	1	1,535	0.07%
2018/09/14	0	0.00	1	36.45	36.70	-1	1,542	-0.06%
2018/09/13	0	0.00	1	33.60	33.40	-1	1,538	-0.06%
2018/09/12	0	0.00	1	33.60	33.30	-1	1,570	-0.06%
2018/09/07	2	35.15	0	0.00	33.20	2	1,745	0.11%
2018/09/03	9	37.49	7	40.60	37.05	2	1,976	0.10%
2018/08/31	0	0.00	1	40.00	40.60	-1	1,970	-0.05%
2018/08/30	1	38.20	0	0.00	38.00	1	1,904	0.05%
2018/08/29	1	38.20	1	38.75	38.75	0	1,960	0.00%
2018/08/28	0	0.00	1	39.10	39.15	-1	1,982	-0.05%
2018/08/27	0	0.00	1	35.60	35.60	-1	1,973	-0.05%
2018/08/24	0	0.00	2	32.45	32.40	-2	2,131	-0.09%
2018/08/23	0	0.00	24	31.82	31.90	-24	2,456	-0.98%
2018/08/17	10	34.07	37	35.00	34.00	-27	2,846	-0.95%
2018/08/16	5	32.83	7	33.04	33.95	-2	2,802	-0.07%
2018/08/15	2	32.63	0	0.00	31.60	2	2,813	0.07%
2018/08/13	10	32.00	0	0.00	32.15	10	2,855	0.35%
2018/08/10	0	0.00	1	35.45	35.30	-1	2,847	-0.04%
2018/08/06	0	0.00	1	38.25	38.15	-1	2,952	-0.03%
2018/08/03	5	37.50	0	0.00	37.50	5	2,985	0.17%
2018/08/02	17	36.86	1	37.20	36.75	16	3,033	0.53%
2018/07/30	21	38.74	0	0.00	38.90	21	3,200	0.66%
2018/07/27	2	40.20	2	40.00	40.10	0	3,204	0.00%
2018/07/26	0	0.00	51	38.91	38.60	-51	3,213	-1.59%
2018/07/25	2	39.10	21	39.37	38.80	-19	3,232	-0.59%
2018/07/24	1	39.55	91	39.80	39.25	-90	3,274	-2.75%
2018/07/23	18	38.32	13	40.01	40.20	5	3,314	0.15%
2018/07/20	87	38.32	5	40.05	38.10	82	3,300	2.48%
2018/07/19	1	39.60	0	0.00	39.70	1	3,281	0.03%
2018/07/18	0	0.00	8	42.75	40.20	-8	3,285	-0.24%
2018/07/17	12	42.58	0	0.00	42.10	12	3,291	0.36%
2018/07/16	42	43.12	1	42.85	42.85	41	3,299	1.24%
2018/07/13	1	44.00	0	0.00	43.80	1	3,311	0.03%
2018/07/12	10	43.00	10	44.00	44.00	0	3,333	0.00%
2018/07/06	6	44.33	20	42.96	42.40	-14	3,636	-0.38%
2018/07/04	14	46.75	21	46.80	46.70	-7	3,771	-0.19%
2018/07/03	0	0.00	3	45.07	44.80	-3	3,708	-0.08%
2018/07/02	15	44.07	14	45.00	44.00	1	3,660	0.03%
2018/06/29	50	45.46	0	0.00	45.00	50	3,646	1.37%
2018/06/28	1	45.00	0	0.00	44.70	1	3,632	0.03%
2018/06/27	2	45.25	4	46.43	45.90	-2	3,635	-0.06%
2018/06/25	0	0.00	4	42.88	42.80	-4	3,556	-0.11%
2018/06/22	3	44.37	0	0.00	43.80	3	3,539	0.08%
2018/06/21	2	47.85	0	0.00	46.50	2	3,513	0.06%
2018/06/20	15	47.86	17	51.89	47.00	-2	3,481	-0.06%
2018/06/13	6	51.72	16	55.50	50.40	-10	3,271	-0.31%
2018/06/12	4	53.00	3	52.87	52.60	1	3,119	0.03%
2018/06/11	13	52.88	3	52.73	52.30	10	3,045	0.33%
2018/06/08	2	52.25	2	52.80	50.90	0	2,977	0.00%
2018/06/07	10	51.60	6	51.10	51.50	4	2,943	0.14%
2018/06/06	2	50.80	2	51.90	51.10	0	2,913	0.00%
2018/06/05	3	50.57	0	0.00	49.60	3	2,842	0.11%
2018/06/01	5	54.38	12	55.83	50.10	-7	2,679	-0.26%
2018/05/31	4	53.45	11	55.02	53.90	-7	2,517	-0.28%
2018/05/30	16	49.28	2	50.70	50.70	14	2,195	0.64%
2018/05/28	0	0.00	3	44.95	46.00	-3	1,939	-0.15%
2018/05/25	0	0.00	2	43.63	43.45	-2	1,833	-0.11%
2018/05/24	2	42.55	0	0.00	42.40	2	1,822	0.11%
2018/05/23	4	43.30	1	42.10	42.00	3	1,861	0.16%
2018/05/22	1	44.90	17	45.17	45.45	-16	1,839	-0.87%
2018/05/18	3	42.90	5	42.00	42.00	-2	1,780	-0.11%
2018/05/17	21	41.27	13	41.80	42.30	8	1,781	0.45%
2018/05/14	15	44.40	15	44.96	44.40	0	1,753	0.00%
2018/05/10	0	0.00	55	45.88	45.70	-55	1,688	-3.26%
2018/05/08	0	0.00	1	46.10	47.50	-1	1,527	-0.07%
2018/05/07	18	43.20	20	42.60	43.20	-2	1,488	-0.13%
2018/05/04	0	0.00	4	42.48	41.90	-4	1,470	-0.27%
2018/05/03	60	40.93	0	0.00	41.00	60	1,458	4.11%
2018/05/02	2	42.98	0	0.00	42.00	2	1,441	0.14%
2018/04/27	0	0.00	73	45.87	45.65	-73	1,383	-5.28%
2018/04/26	0	0.00	2	44.48	41.80	-2	1,342	-0.15%
2018/04/24	20	42.00	0	0.00	42.80	20	1,342	1.49%
2018/04/19	0	0.00	1	44.00	43.75	-1	1,331	-0.08%
2018/04/18	0	0.00	2	43.15	44.00	-2	1,331	-0.15%
2018/04/17	46	44.39	15	44.63	43.05	31	1,319	2.35%
2018/04/16	21	44.98	6	47.17	47.80	15	1,284	1.17%
2018/04/12	10	39.60	8	39.80	41.00	2	1,282	0.16%
2018/04/10	16	32.39	1	32.10	33.95	15	1,488	1.01%
2018/02/23	0	0.00	2	27.75	27.75	-2	1,759	-0.11%
2018/01/24	0	0.00	10	27.95	28.15	-10	1,924	-0.52%
2018/01/17	2	28.10	0	0.00	27.90	2	1,927	0.10%
2018/01/11	0	0.00	20	29.01	28.25	-20	1,863	-1.07%
2018/01/08	20	30.63	1	31.30	29.60	19	1,800	1.06%
2018/01/05	10	31.80	0	0.00	31.90	10	1,738	0.58%
2018/01/03	34	28.21	34	29.09	29.40	0	1,339	0.00%