光麗-KY (6431)-兆豐-大同券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.85
漲跌
▼0.55
漲幅
-4.10%
成交量
127張
產業
上市生技醫療類股▲0.25%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	10.35	10.60	-3	71	-4.19%
2024/03/21	2	14.40	0	0.00	14.30	2	45	4.40%
2024/02/15	0	0.00	2	15.90	15.90	-2	41	-4.87%
2023/09/27	3	18.55	6	18.14	17.95	-3	42	-7.10%
2023/09/20	0	0.00	2	17.93	18.00	-2	43	-4.59%
2023/09/19	0	0.00	6	18.04	17.95	-6	43	-13.81%
2023/09/05	0	0.00	6	18.74	18.95	-6	45	-13.09%
2023/09/04	0	0.00	4	18.91	19.00	-4	44	-8.92%
2023/09/01	0	0.00	4	18.15	18.45	-4	43	-9.19%
2023/08/31	0	0.00	5	17.11	18.10	-5	41	-11.96%
2023/08/30	0	0.00	4	16.66	17.00	-4	36	-11.05%
2023/08/29	0	0.00	1	16.50	16.55	-1	33	-2.96%
2023/08/28	0	0.00	2	16.53	16.55	-2	33	-5.97%
2023/08/21	0	0.00	3	18.12	18.20	-3	28	-10.60%
2023/08/18	0	0.00	3	18.30	18.55	-3	27	-10.72%
2023/08/17	0	0.00	1	18.50	18.50	-1	29	-3.44%
2023/08/10	0	0.00	1	19.25	19.25	-1	29	-3.34%
2023/08/04	0	0.00	1	19.45	19.40	-1	32	-3.13%
2023/08/02	0	0.00	1	19.00	19.40	-1	32	-3.11%
2023/08/01	0	0.00	1	19.00	19.20	-1	32	-3.08%
2023/07/31	0	0.00	1	19.35	19.15	-1	33	-3.03%
2023/07/28	0	0.00	2	19.00	19.35	-2	33	-5.96%
2023/07/26	0	0.00	1	18.90	18.70	-1	35	-2.83%
2023/07/10	0	0.00	6	19.70	19.50	-6	35	-16.67%
2023/07/07	0	0.00	1	20.10	19.70	-1	36	-2.76%
2022/12/07	7	20.96	0	0.00	20.80	7	72	9.66%
2022/04/01	1	31.45	0	0.00	31.75	1	83	1.19%
2022/03/31	1	31.90	0	0.00	31.95	1	81	1.22%
2022/03/30	1	31.80	0	0.00	32.20	1	80	1.25%
2022/03/18	2	27.20	0	0.00	27.80	2	61	3.23%
2022/03/14	5	27.66	0	0.00	27.60	5	61	8.08%
2022/03/08	2	26.85	0	0.00	27.50	2	61	3.26%
2022/03/07	3	28.50	0	0.00	27.55	3	60	4.94%
2022/02/24	5	28.72	0	0.00	28.75	5	56	8.78%
2022/02/22	3	28.95	0	0.00	28.75	3	57	5.26%
2022/02/21	7	29.33	0	0.00	28.75	7	56	12.46%
2022/02/18	1	28.65	0	0.00	28.65	1	53	1.87%
2022/02/14	2	28.85	0	0.00	28.90	2	54	3.67%
2022/02/09	12	29.23	0	0.00	29.00	12	51	23.17%
2022/02/08	13	27.75	0	0.00	27.80	13	50	25.82%
2022/02/07	29	27.35	0	0.00	27.75	29	49	59.06%
2022/01/24	2	26.88	0	0.00	26.85	2	48	4.14%
2022/01/12	6	26.10	0	0.00	26.05	6	44	13.57%
2022/01/07	2	26.15	0	0.00	25.65	2	43	4.58%
2022/01/04	7	25.99	0	0.00	25.70	7	45	15.40%
2021/12/17	5	29.62	0	0.00	29.60	5	31	15.67%
2021/12/09	2	29.95	0	0.00	30.00	2	33	5.95%
2021/11/30	1	29.10	0	0.00	28.90	1	34	2.90%
2021/11/29	1	29.05	0	0.00	29.05	1	35	2.84%
2021/11/24	1	29.45	0	0.00	29.30	1	37	2.64%
2021/11/22	3	29.68	0	0.00	29.50	3	38	7.71%
2021/11/19	1	29.70	0	0.00	29.70	1	39	2.56%
2021/11/18	5	29.55	0	0.00	29.30	5	39	12.73%
2021/11/16	4	29.54	0	0.00	29.65	4	39	10.04%
2021/11/15	5	29.93	0	0.00	30.05	5	40	12.50%
2021/11/12	2	30.08	0	0.00	30.05	2	40	4.94%
2021/11/11	1	31.20	0	0.00	31.30	1	39	2.51%
2021/11/05	17	29.50	0	0.00	29.55	17	46	36.57%
2021/11/04	3	29.50	0	0.00	29.50	3	47	6.35%
2021/11/02	2	29.60	0	0.00	29.60	2	48	4.13%
2021/11/01	3	29.70	0	0.00	29.95	3	48	6.13%
2021/10/29	5	29.93	0	0.00	30.00	5	49	10.02%
2021/10/28	1	29.75	0	0.00	30.00	1	50	1.99%
2021/10/27	2	29.50	0	0.00	29.85	2	50	3.96%
2021/10/26	3	29.05	0	0.00	29.60	3	51	5.80%
2021/10/25	1	29.70	0	0.00	29.70	1	51	1.92%
2021/10/20	2	29.10	0	0.00	29.20	2	56	3.57%
2021/10/19	1	29.30	0	0.00	29.30	1	56	1.78%
2021/10/15	8	29.12	0	0.00	28.50	8	59	13.41%
2021/10/14	14	29.69	0	0.00	29.40	14	59	23.58%
2021/10/13	12	29.24	0	0.00	29.70	12	61	19.62%
2021/10/12	18	30.09	0	0.00	29.80	18	60	29.62%
2021/07/13	1	39.35	0	0.00	36.90	1	83	1.20%
2021/06/29	2	35.10	0	0.00	35.70	2	75	2.66%
2021/05/14	1	31.20	0	0.00	30.85	1	150	0.67%
2021/03/08	0	0.00	3	35.10	35.05	-3	171	-1.75%
2021/03/02	0	0.00	1	36.20	35.60	-1	168	-0.59%
2021/02/26	1	35.65	0	0.00	36.65	1	166	0.60%
2021/02/25	3	37.20	0	0.00	36.70	3	163	1.84%
2021/01/28	0	0.00	1	29.60	29.75	-1	85	-1.17%
2021/01/27	1	29.50	0	0.00	29.55	1	82	1.21%
2021/01/25	2	29.70	0	0.00	29.85	2	80	2.48%
2021/01/07	0	0.00	10	29.60	29.60	-10	75	-13.30%
2020/12/16	1	29.70	0	0.00	29.70	1	66	1.50%
2020/09/15	2	28.50	0	0.00	30.00	2	160	1.24%
2020/07/06	0	0.00	1	26.20	27.30	-1	63	-1.57%
2020/07/03	0	0.00	1	25.00	25.05	-1	58	-1.72%
2020/06/29	0	0.00	3	24.93	25.10	-3	55	-5.42%
2020/03/26	3	18.03	0	0.00	18.20	3	69	4.32%
2020/03/25	3	18.87	0	0.00	18.50	3	72	4.13%
2020/01/02	0	0.00	4	28.55	28.60	-4	106	-3.76%
2019/12/31	0	0.00	2	27.85	28.45	-2	105	-1.90%
2019/12/20	1	29.05	1	28.50	28.25	0	101	0.00%
2019/12/19	1	27.30	0	0.00	28.85	1	98	1.01%
2019/12/13	3	29.08	0	0.00	27.90	3	93	3.23%
2019/12/12	2	31.00	0	0.00	31.00	2	77	2.60%
2019/12/09	0	0.00	1	25.50	25.65	-1	45	-2.21%
2019/12/06	0	0.00	3	25.55	25.50	-3	46	-6.40%
2019/11/21	0	0.00	3	25.45	25.45	-3	49	-6.03%
2019/11/18	0	0.00	1	25.60	25.60	-1	50	-1.99%
2019/07/26	0	0.00	1	25.25	26.15	-1	81	-1.22%
2019/05/10	3	27.58	0	0.00	26.85	3	345	0.87%
2019/05/09	5	27.20	0	0.00	27.40	5	347	1.44%
2019/04/01	0	0.00	1	26.20	26.25	-1	308	-0.32%
2019/03/29	0	0.00	2	26.00	25.95	-2	298	-0.67%
2019/03/28	0	0.00	4	26.78	26.10	-4	296	-1.35%
2019/03/19	1	19.70	0	0.00	19.90	1	253	0.39%
2019/03/18	1	19.75	0	0.00	19.85	1	264	0.38%
2019/03/14	2	19.83	0	0.00	20.00	2	335	0.60%
2019/03/11	3	19.25	0	0.00	19.60	3	337	0.89%
2019/03/07	3	19.53	0	0.00	19.50	3	337	0.89%
2019/03/06	2	19.13	0	0.00	19.60	2	338	0.59%
2019/03/05	1	19.55	0	0.00	19.60	1	336	0.30%
2019/03/04	2	19.70	0	0.00	19.70	2	338	0.59%
2019/02/27	5	19.71	0	0.00	19.75	5	341	1.47%
2019/02/26	1	19.95	0	0.00	19.95	1	341	0.29%
2019/01/22	1	16.10	0	0.00	16.15	1	267	0.37%
2019/01/09	0	0.00	10	15.80	15.85	-10	257	-3.88%
2018/12/07	10	15.20	0	0.00	15.40	10	176	5.65%
2018/02/09	0	0.00	55	11.03	11.10	-55	629	-8.74%
2018/02/08	0	0.00	43	12.37	12.10	-43	621	-6.92%
2018/02/05	0	0.00	7	14.70	14.45	-7	605	-1.16%
2018/01/30	30	15.63	0	0.00	15.35	30	602	4.98%
2018/01/29	75	15.63	0	0.00	15.75	75	601	12.48%
2018/01/26	0	0.00	13	15.12	15.20	-13	596	-2.18%
2018/01/25	0	0.00	40	14.96	14.95	-40	593	-6.74%
2018/01/24	0	0.00	7	15.29	15.00	-7	592	-1.18%
2018/01/23	0	0.00	5	15.60	15.10	-5	588	-0.85%
2018/01/22	0	0.00	10	15.55	15.25	-10	561	-1.78%
2018/01/19	0	0.00	5	15.90	15.45	-5	556	-0.90%
2018/01/18	0	0.00	20	15.58	15.50	-20	545	-3.67%
2018/01/08	35	15.30	35	14.54	15.20	0	413	0.00%
2018/01/03	100	14.37	0	0.00	14.15	100	360	27.73%