環球晶 (6488)-兆豐-大同券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
406.0
漲跌
▼7.0
漲幅
-1.69%
成交量
1,399張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	412.00	0	0.00	406.00	1	1,499	0.07%
2024/12/06	0	426.50	0	0.00	423.50	0	1,475	0.00%
2024/12/03	2	424.75	0	0.00	421.50	2	1,490	0.13%
2024/11/29	0.2	414.39	0	0.00	410.00	0.2	1,440	0.02%
2024/11/28	0.2	412.00	0	0.00	413.00	0.2	1,413	0.01%
2024/11/27	0	0.00	1	422.00	422.00	-1	1,387	-0.07%
2024/11/26	0.1	434.00	0	0.00	430.50	0.1	1,370	0.01%
2024/11/25	0	0.00	1	430.50	434.50	-1	1,352	-0.07%
2024/11/21	0	423.00	0	0.00	423.00	0	1,308	0.00%
2024/11/15	0.1	428.50	0	0.00	427.50	0.1	1,291	0.01%
2024/11/14	1	431.00	1	433.50	424.00	0	1,285	0.00%
2024/11/13	0	0.00	1	438.50	440.00	-1	1,264	-0.08%
2024/11/08	1	423.50	1	427.00	426.50	0	1,217	0.00%
2024/11/06	2	406.24	0	0.00	402.00	2	1,184	0.17%
2024/10/28	0	0.00	1	430.00	430.00	-1	1,283	-0.08%
2024/10/18	2	432.01	0	0.00	430.00	2	1,432	0.14%
2024/10/17	1	440.00	0	0.00	438.50	1	1,454	0.07%
2024/10/16	0.1	446.00	0	0.00	443.00	0.1	1,474	0.01%
2024/10/15	2	445.75	0	0.00	445.00	2	1,484	0.13%
2024/10/11	0	441.50	0	447.50	445.00	0	1,498	0.00%
2024/10/09	0	0.00	0.1	440.50	438.50	-0.1	1,502	0.00%
2024/10/08	0	442.00	0	0.00	440.50	0	1,505	0.00%
2024/09/30	0	456.00	0	0.00	455.00	0	1,590	0.00%
2024/09/04	0	460.25	0	0.00	457.00	0	1,840	0.00%
2024/09/03	0.1	483.50	2	485.50	485.50	-2	1,825	-0.11%
2024/08/26	0	0.00	2	486.00	480.50	-2	1,932	-0.10%
2024/08/19	2	490.50	1	490.50	487.50	1	1,958	0.05%
2024/08/15	1	476.00	0	0.00	475.50	1	1,953	0.05%
2024/08/05	0	458.00	0	0.00	454.00	0	1,850	0.00%
2024/07/30	0	482.50	0.1	484.50	493.50	0	1,928	0.00%
2024/07/26	0.1	505.00	0	0.00	506.00	0.1	1,903	0.00%
2024/07/19	1	560.00	0	0.00	544.00	1	1,847	0.05%
2024/07/17	1	572.00	0	0.00	576.00	1	1,800	0.06%
2024/07/09	0	0.00	2.1	572.48	580.00	-2.1	1,910	-0.11%
2024/07/04	0	0.00	2	582.00	581.00	-2	1,919	-0.10%
2024/07/01	2	566.00	1	548.00	565.00	1	1,857	0.05%
2024/06/27	0.1	541.00	0	0.00	538.00	0.1	1,841	0.01%
2024/06/14	1	531.00	0	0.00	534.00	1	2,162	0.05%
2024/06/04	0	0.00	3	535.67	533.00	-3	2,306	-0.13%
2024/05/29	0	0.00	0.3	529.00	527.00	-0.3	2,295	-0.01%
2024/05/20	0.2	524.00	0	0.00	524.00	0.2	2,339	0.01%
2024/05/10	0.2	509.67	0	0.00	515.00	0.2	2,393	0.01%
2024/05/09	1	503.00	0	0.00	504.00	1	2,383	0.04%
2024/05/08	0	511.00	0	0.00	512.00	0	2,359	0.00%
2024/05/07	0.2	525.00	0	0.00	527.00	0.2	2,318	0.01%
2024/05/06	0.1	529.00	0	0.00	529.00	0.1	2,289	0.00%
2024/04/30	1	522.00	0	0.00	522.00	1	2,189	0.05%
2024/04/25	0	507.00	0	0.00	507.00	0	2,201	0.00%
2024/04/22	0	512.33	0	0.00	503.00	0	2,215	0.00%
2024/04/19	0	530.00	0	0.00	520.00	0	2,190	0.00%
2024/04/16	0	540.00	0	0.00	535.00	0	2,109	0.00%
2024/04/15	0	546.00	0	0.00	545.00	0	2,076	0.00%
2024/04/01	2	564.00	0	0.00	563.00	2	2,051	0.10%
2024/03/27	3	546.67	3	541.67	548.00	0	1,912	0.00%
2024/03/26	0	571.71	0.2	566.00	565.00	-0.2	1,809	-0.01%
2024/03/25	1	590.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	1	602.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0	0.00	4	606.00	607.00	-4	1,757	-0.23%
2024/03/19	0.1	591.00	0	0.00	593.00	0.1	1,744	0.00%
2024/03/15	1	580.00	0	0.00	576.00	1	1,790	0.06%
2024/03/12	0	0.00	3	610.00	612.00	-3	1,717	-0.17%
2024/03/11	3	614.00	1	604.00	608.00	2	1,713	0.12%
2024/03/08	1.2	625.25	4	630.75	606.00	-2.8	1,720	-0.16%
2024/03/07	3	601.00	3	594.00	596.00	0	1,631	0.00%
2024/02/19	0	0.00	1	556.00	560.00	-1	1,688	-0.06%
2024/02/15	2	556.00	0	0.00	555.00	2	1,696	0.12%
2024/02/05	0.1	583.00	0.2	582.00	579.00	-0.1	1,651	-0.01%
2024/01/29	1	588.00	0	0.00	588.00	1	1,764	0.06%
2024/01/08	0.1	585.00	0	0.00	586.00	0.1	1,727	0.01%
2024/01/05	0	0.00	1	591.00	584.00	-1	1,726	-0.06%
2024/01/04	1	581.00	0	0.00	579.00	1	1,719	0.06%
2024/01/02	1	579.00	0	0.00	580.00	1	1,688	0.06%
2023/12/27	3	599.00	1	605.00	598.00	2	1,629	0.12%
2023/12/26	1	613.00	0	0.00	615.00	1	1,595	0.06%
2023/12/20	0	0.00	6	617.00	613.00	-6	1,570	-0.38%
2023/12/18	2	621.50	0	0.00	626.00	2	1,534	0.13%
2023/12/15	1	631.00	2	626.00	628.00	-1	1,520	-0.07%
2023/12/14	7	613.29	0	0.00	613.00	7	1,461	0.48%
2023/12/12	1	618.00	0	0.00	622.00	1	1,439	0.07%
2023/12/08	0	0.00	0	578.00	579.00	0	1,389	0.00%
2023/12/07	1	580.00	0	0.00	575.00	1	1,380	0.07%
2023/12/05	0	0.00	1	589.00	594.00	-1	1,361	-0.07%
2023/12/04	2	587.50	0	0.00	589.00	2	1,333	0.15%
2023/11/30	1	588.00	0	0.00	584.00	1	1,291	0.08%
2023/11/28	1	554.00	1	560.00	580.00	0	1,217	0.00%
2023/11/08	0	0.00	4	516.00	512.00	-4	1,091	-0.37%
2023/11/03	0	0.00	1	510.00	510.00	-1	1,007	-0.10%
2023/10/30	0	0.00	1	479.50	481.50	-1	998	-0.10%
2023/10/19	0	0.00	1	475.50	478.00	-1	1,079	-0.09%
2023/10/04	0	454.50	0	0.00	453.50	0	1,285	0.00%
2023/10/02	1	461.00	0	0.00	463.00	1	1,292	0.08%
2023/08/28	2	466.75	0	0.00	465.00	2	1,323	0.15%
2023/08/21	0.1	450.00	0	0.00	447.00	0.1	1,398	0.01%
2023/08/16	7	456.36	0	0.00	451.00	7	1,404	0.50%
2023/08/10	0	0.00	1	471.50	472.00	-1	1,428	-0.07%
2023/08/07	1	497.00	0	0.00	495.00	1	1,406	0.07%
2023/07/28	3	512.67	2	515.50	519.00	1	1,357	0.07%
2023/07/27	5	510.00	5	516.00	512.00	0	1,391	0.00%
2023/07/19	5	532.20	1	526.00	517.00	4	1,359	0.29%
2023/07/17	0	0.00	5	532.00	530.00	-5	1,298	-0.39%
2023/07/14	2	532.50	3	527.33	532.00	-1	1,315	-0.08%
2023/07/13	2	521.00	1	519.00	514.00	1	1,286	0.08%
2023/07/12	3	516.00	0	516.00	515.00	3	1,264	0.24%
2023/07/11	2	496.00	0	0.00	495.50	2	1,228	0.16%
2023/06/21	0	0.00	1.5	493.50	493.50	-1.5	1,335	-0.11%
2023/06/13	1	516.00	0	0.00	518.00	1	1,462	0.07%
2023/06/12	0	0.00	5	510.00	509.00	-5	1,466	-0.34%
2023/06/08	0	0.00	1	508.00	507.00	-1	1,496	-0.07%
2023/06/07	2	513.00	4	511.00	514.00	-2	1,504	-0.13%
2023/05/26	10	499.80	0	0.00	499.00	10	1,568	0.64%
2023/05/16	0.1	478.00	0	0.00	475.50	0.1	1,568	0.01%
2023/05/10	0.1	472.00	0	0.00	471.00	0.1	1,612	0.01%
2023/05/08	0	0.00	1	480.00	479.50	-1	1,648	-0.06%
2023/04/27	1	482.50	0	0.00	482.00	1	1,788	0.06%
2023/04/26	15	472.00	15	474.90	476.50	0	1,821	0.00%
2023/04/25	0.1	477.50	0	0.00	478.50	0.1	1,846	0.01%
2023/04/17	0	0.00	30	507.73	507.00	-30	1,900	-1.58%
2023/04/10	30	523.00	0	0.00	519.00	30	1,914	1.57%
2023/03/31	0	0.00	1	521.00	518.00	-1	1,918	-0.05%
2023/03/23	0	0.00	1	524.00	526.00	-1	1,916	-0.05%
2023/03/22	1	523.00	0	0.00	523.00	1	1,904	0.05%
2023/03/07	1	517.00	0	518.00	515.00	1	1,900	0.05%
2023/03/03	1	511.00	1	506.00	504.00	0	1,917	0.00%
2023/02/24	0	520.00	0	0.00	512.00	0	1,982	0.00%
2023/02/22	0	0.00	0	509.00	511.00	0	2,040	0.00%
2023/02/16	0	521.00	0	0.00	519.00	0	2,347	0.00%
2023/02/15	0.1	519.00	0	0.00	513.00	0.1	2,482	0.00%
2023/02/13	0	0.00	1	521.00	523.00	-1	2,613	-0.04%
2023/02/10	0.1	534.00	0	0.00	531.00	0.1	2,653	0.00%
2023/02/09	0	0.00	0	543.00	543.00	0	2,682	0.00%
2023/02/08	2	537.50	1	539.00	540.00	1	2,716	0.04%
2023/02/07	1	531.00	2	528.50	526.00	-1	2,755	-0.04%
2023/02/06	1.1	522.91	1	527.00	524.00	0.1	2,853	0.00%
2023/02/03	1	543.00	1	542.00	542.00	0	2,857	0.00%
2023/02/02	1	538.00	1.2	544.83	547.00	-0.2	2,880	-0.01%
2023/02/01	0	0.00	1	526.00	527.00	-1	2,873	-0.03%
2023/01/31	1	525.00	2	521.50	523.00	-1	2,892	-0.03%
2023/01/30	1	515.00	0	0.00	530.00	1	2,883	0.03%
2023/01/16	0	0.00	16	490.88	493.50	-16	2,834	-0.56%
2023/01/13	0	0.00	1	484.50	486.00	-1	2,810	-0.04%
2023/01/12	1	476.00	1	476.00	481.00	0	2,796	0.00%
2023/01/11	1	478.50	0	0.00	477.00	1	2,791	0.04%
2023/01/09	0	0.00	1	465.00	468.00	-1	2,799	-0.04%
2023/01/06	0	0.00	2	445.00	445.00	-2	2,772	-0.07%
2023/01/03	0	0.00	1	434.00	438.00	-1	2,842	-0.04%
2022/12/21	6	446.92	6	443.50	441.50	0	3,010	0.00%
2022/12/20	1	450.50	1	459.50	443.50	0	3,051	0.00%
2022/12/16	1	455.50	0	0.00	455.50	1	3,084	0.03%
2022/12/09	10	469.50	0	0.00	463.00	10	3,108	0.32%
2022/12/06	2	478.25	0	0.00	476.50	2	3,112	0.06%
2022/12/05	6	487.58	27	496.00	485.50	-21	3,110	-0.68%
2022/12/02	10	487.00	1	487.50	489.00	9	3,109	0.29%
2022/12/01	0.1	485.50	33	491.48	486.00	-32.9	3,123	-1.05%
2022/11/30	1	467.00	0	0.00	470.00	1	3,087	0.03%
2022/11/28	11	476.18	0	0.00	472.00	11	3,071	0.36%
2022/11/25	11	484.14	1	483.50	480.00	10	3,082	0.32%
2022/11/24	2	486.25	6	482.33	484.50	-4	3,066	-0.13%
2022/11/23	2	474.75	16	470.44	466.00	-14	3,034	-0.46%
2022/11/22	1	474.50	1	476.50	476.50	0	3,032	0.00%
2022/11/21	13	476.46	1	481.00	475.00	12	3,019	0.40%
2022/11/18	20	486.03	2	471.00	476.00	18	3,014	0.60%
2022/11/17	11	486.00	10	486.00	486.00	1	2,952	0.03%
2022/11/16	16	500.00	4	497.88	495.00	12	2,918	0.41%
2022/11/15	2.1	477.64	35	481.21	499.00	-32.9	2,841	-1.16%
2022/11/14	16	464.13	6	462.58	463.50	10	2,743	0.36%
2022/11/11	3	450.17	4	453.63	460.00	-1	2,687	-0.04%
2022/11/10	0	0.00	1.2	414.90	424.00	-1.2	2,573	-0.04%
2022/11/07	0	0.00	1	378.50	382.50	-1	2,425	-0.04%
2022/11/04	1	374.50	1	375.00	379.50	0	2,415	0.00%
2022/11/03	0	0.00	1	372.00	372.00	-1	2,390	-0.04%
2022/11/02	1	364.00	0	0.00	362.50	1	2,358	0.04%
2022/10/27	0	0.00	3	351.00	354.00	-3	2,250	-0.13%
2022/10/26	3	340.99	0	0.00	341.50	3	2,251	0.13%
2022/10/19	0	344.00	0	0.00	342.50	0	2,289	0.00%
2022/10/13	0	337.75	0	0.00	333.50	0	2,417	0.00%
2022/10/11	0	351.18	0	0.00	340.50	0	2,422	0.00%
2022/10/07	5	385.49	5	375.00	374.00	0	2,419	0.00%
2022/10/05	13	386.00	15	390.20	384.50	-2	2,444	-0.08%
2022/10/04	2	374.50	2	369.50	376.50	0	2,452	0.00%
2022/10/03	2	359.00	0	0.00	359.00	2	2,449	0.08%
2022/09/29	0	365.00	0	0.00	359.50	0	2,451	0.00%
2022/09/28	2	377.94	0	0.00	362.00	2	2,461	0.08%
2022/09/27	1	373.09	0	0.00	378.00	1	2,458	0.04%
2022/09/26	0	392.30	2	385.50	382.00	-2	2,447	-0.08%
2022/09/23	1	418.89	1	414.00	408.00	0	2,455	0.00%
2022/09/22	0	416.50	0	0.00	416.50	0	2,497	0.00%
2022/09/21	0	428.88	0	0.00	422.50	0	2,562	0.00%
2022/09/16	1	437.13	0	0.00	432.00	1	2,637	0.04%
2022/09/15	1	450.03	1	460.00	450.00	0	2,637	0.00%
2022/09/13	10	468.80	0	0.00	464.00	10	2,660	0.38%
2022/09/08	1	457.00	0	0.00	458.00	1	2,706	0.04%
2022/09/07	0	435.50	2	436.25	440.00	-2	2,715	-0.07%
2022/09/06	1	455.00	1	457.50	452.00	0	2,699	0.00%
2022/09/02	0	0.00	0.1	469.50	466.00	-0.1	2,719	0.00%
2022/09/01	0	469.50	0	0.00	471.50	0	2,727	0.00%
2022/08/30	0	0.00	5	481.00	482.00	-5	2,744	-0.18%
2022/08/29	5	473.00	0	0.00	471.00	5	2,740	0.18%
2022/08/26	10	501.00	1	507.00	500.00	9	2,726	0.33%
2022/08/22	4	506.50	0	0.00	497.00	4	2,895	0.14%
2022/08/19	1	519.00	2	513.50	514.00	-1	2,890	-0.03%
2022/08/18	0	0.00	0.1	502.00	506.00	-0.1	2,873	0.00%
2022/08/17	1	514.00	2	502.00	503.00	-1	2,864	-0.03%
2022/08/16	1	503.00	1	499.50	509.00	0	2,871	0.00%
2022/08/15	1	496.50	1	494.00	495.00	0	2,840	0.00%
2022/08/11	1	482.00	1	481.50	481.50	0	2,846	0.00%
2022/08/09	0	0.00	1	476.50	475.00	-1	2,861	-0.03%
2022/08/03	3	452.00	3	456.00	457.50	0	2,951	0.00%
2022/07/28	2	461.50	2	463.50	459.00	0	2,996	0.00%
2022/07/25	1	460.00	1	459.00	461.00	0	2,993	0.00%
2022/07/22	2	473.00	3	475.67	478.00	-1	2,992	-0.03%
2022/07/21	2	460.00	2	460.00	465.00	0	3,011	0.00%
2022/07/20	5.1	448.38	2	447.50	449.50	3.1	3,009	0.10%
2022/07/19	0	0.00	5	424.00	430.50	-5	2,986	-0.17%
2022/07/18	5	432.50	5	430.70	436.50	0	2,973	0.00%
2022/07/14	5	421.50	0	0.00	422.00	5	2,945	0.17%
2022/07/13	0.1	412.40	0	0.00	408.50	0.1	2,908	0.00%
2022/07/08	1	441.50	0	0.00	433.50	1	2,844	0.04%
2022/07/07	0	0.00	1	416.00	423.50	-1	2,822	-0.04%
2022/07/06	1	414.99	0	0.00	407.50	1	2,814	0.04%
2022/07/05	0	431.00	1	441.00	428.00	-1	2,787	-0.04%
2022/07/04	6	427.58	5	436.00	430.50	1	2,771	0.04%
2022/07/01	2	449.50	2	445.25	436.50	0	2,738	0.00%
2022/06/30	1	470.00	2.5	457.40	453.00	-1.5	2,687	-0.06%
2022/06/29	2	465.05	2	479.75	475.50	0	2,631	0.00%
2022/06/28	6	497.91	5	491.90	493.00	1	2,549	0.04%
2022/06/27	0	0.00	2	516.00	519.00	-2	2,498	-0.08%
2022/06/24	1	496.00	2	493.00	492.00	-1	2,467	-0.04%
2022/06/23	3	499.99	13	494.04	497.00	-10	2,459	-0.41%
2022/06/21	2	508.00	0	0.00	521.00	2	2,429	0.08%
2022/06/20	0	512.00	2.2	522.64	502.00	-2.2	2,415	-0.09%
2022/06/17	3	538.67	0	0.00	530.00	3	2,381	0.13%
2022/06/16	2	582.91	2	593.00	558.00	0	2,362	0.00%
2022/06/15	1	585.00	1	573.00	576.00	0	2,360	0.00%
2022/06/14	0	0.00	1	585.00	584.00	-1	2,421	-0.04%
2022/06/13	1	592.99	0	0.00	577.00	1	2,456	0.04%
2022/06/10	1	617.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	3	628.67	0	0.00	625.00	3	2,452	0.12%
2022/06/06	0.5	619.74	1	615.00	618.00	-0.5	2,428	-0.02%
2022/06/02	1	614.00	1	621.00	626.00	0	2,463	0.00%
2022/06/01	3	620.33	2	622.00	622.00	1	2,500	0.04%
2022/05/31	2	622.50	0	0.00	624.00	2	2,499	0.08%
2022/05/30	11	601.91	11	594.18	604.00	0	2,425	0.00%
2022/05/25	0	0.00	1	548.00	547.00	-1	2,377	-0.04%
2022/05/24	1	542.00	0	0.00	540.00	1	2,407	0.04%
2022/05/13	1	532.00	0	0.00	556.00	1	2,284	0.04%
2022/05/12	0	0.00	1.3	524.62	514.00	-1.3	2,236	-0.06%
2022/05/11	1	533.00	0	0.00	533.00	1	2,286	0.04%
2022/05/10	2	525.50	1	521.00	527.00	1	2,348	0.04%
2022/05/09	3	533.00	4	530.75	528.00	-1	2,396	-0.04%
2022/05/05	8	566.38	8	575.38	569.00	0	2,574	0.00%
2022/05/04	2	546.00	1	545.00	543.00	1	2,529	0.04%
2022/05/03	0	0.00	1	516.00	519.00	-1	2,508	-0.04%
2022/04/29	2	520.50	1	516.00	520.00	1	2,569	0.04%
2022/04/28	4	515.00	4.2	520.00	516.00	-0.2	2,592	-0.01%
2022/04/27	1.2	498.25	1	492.50	498.00	0.2	2,596	0.01%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/18	0	0.00	2	604.00	600.00	-2	2,788	-0.07%
2022/04/15	1	609.00	0	0.00	602.00	1	2,794	0.04%
2022/03/23	1	672.00	0	0.00	673.00	1	2,997	0.03%
2022/03/22	1	676.00	1	672.00	674.00	0	3,025	0.00%
2022/03/21	1	676.00	1	687.00	674.00	0	3,033	0.00%
2022/03/18	3	676.67	0	0.00	674.00	3	3,026	0.10%
2022/03/17	17	677.47	2	678.00	679.00	15	3,000	0.50%
2022/03/16	0	0.00	22	633.32	634.00	-22	2,934	-0.75%
2022/03/15	9	624.89	1	635.00	606.00	8	2,888	0.28%
2022/03/09	1	626.00	2	630.50	629.00	-1	2,881	-0.03%
2022/03/08	2	625.00	0	0.00	615.00	2	2,874	0.07%
2022/03/07	0	641.50	0	0.00	625.00	0	2,849	0.00%
2022/03/04	1	683.06	1	685.00	671.00	0	2,799	0.00%
2022/02/24	1	690.00	0	0.00	686.00	1	2,908	0.03%
2022/02/22	0	709.00	0	0.00	705.00	0	2,936	0.00%
2022/02/16	0.1	727.00	0	0.00	722.00	0.1	2,917	0.00%
2022/02/14	1	724.00	0	0.00	719.00	1	2,917	0.03%
2022/02/11	2	721.50	2	726.00	735.00	0	2,921	0.00%
2022/02/10	1	729.00	1	734.00	732.00	0	2,865	0.00%
2022/02/09	3	698.00	3	699.00	699.00	0	2,804	0.00%
2022/02/08	1	693.22	0	0.00	694.00	1	2,763	0.04%
2022/02/07	2	727.99	7.4	724.59	720.00	-5.4	2,658	-0.20%
2022/01/25	0	770.00	0	0.00	769.00	0	2,621	0.00%
2022/01/21	0.1	784.57	0	0.00	764.00	0.1	2,591	0.00%
2022/01/18	2.3	807.75	0	0.00	800.00	2.3	2,476	0.09%
2022/01/17	0.1	841.00	0	0.00	841.00	0.1	2,431	0.00%
2022/01/13	0.1	883.00	1	885.00	884.00	-0.9	2,366	-0.04%
2022/01/12	0	0.00	1.3	870.92	872.00	-1.3	2,330	-0.06%
2022/01/07	0.1	841.00	1	851.00	834.00	-0.9	2,242	-0.04%
2022/01/06	1.1	856.09	0	0.00	845.00	1.1	2,238	0.05%
2022/01/05	0.1	881.00	0	0.00	879.00	0.1	2,240	0.00%
2022/01/04	0.1	883.00	0	0.00	885.00	0.1	2,239	0.00%
2022/01/03	2.1	885.62	0	0.00	871.00	2.1	2,234	0.09%
2021/12/30	0	0.00	2	887.00	888.00	-2	2,236	-0.09%
2021/12/29	1	877.00	2	887.00	875.00	-1	2,236	-0.04%
2021/12/28	1	876.00	0	0.00	872.00	1	2,230	0.04%
2021/12/27	2	866.00	2	853.00	857.00	0	2,238	0.00%
2021/12/23	1	848.00	3	841.00	846.00	-2	2,237	-0.09%
2021/12/22	1	806.00	0	0.00	806.00	1	2,184	0.05%
2021/12/20	1	803.00	0	0.00	802.00	1	2,215	0.05%
2021/12/17	1	808.00	0.3	812.00	806.00	0.7	2,219	0.03%
2021/12/16	0	0.00	2	820.00	821.00	-2	2,223	-0.09%
2021/12/15	0.1	795.00	0	0.00	798.00	0.1	2,197	0.00%
2021/12/07	1.1	801.36	0	0.00	801.00	1.1	2,206	0.05%
2021/12/06	0.1	821.00	0.1	828.00	812.00	0	2,189	0.00%
2021/12/03	2	807.00	1	811.00	819.00	1	2,190	0.05%
2021/12/01	0.1	808.00	0	0.00	813.00	0.1	2,217	0.00%
2021/11/30	7	832.29	0.1	838.00	815.00	6.9	2,207	0.31%
2021/11/29	0	0.00	1	804.00	826.00	-1	2,201	-0.05%
2021/11/26	1.1	809.55	0	0.00	808.00	1.1	2,189	0.05%
2021/11/24	3	855.00	5	870.40	852.00	-2	2,195	-0.09%
2021/11/23	0	0.00	0	834.00	834.00	0	2,138	0.00%
2021/11/22	1	836.00	0.5	828.60	844.00	0.5	2,175	0.02%
2021/11/19	0	0.00	2	811.00	810.00	-2	2,182	-0.09%
2021/11/15	2	802.00	0	0.00	799.00	2	2,215	0.09%
2021/11/12	0	0.00	10	815.00	786.00	-10	2,228	-0.45%
2021/11/10	0	0.00	1	779.00	795.00	-1	2,231	-0.04%
2021/11/09	1	772.00	1	773.00	779.00	0	2,219	0.00%
2021/11/05	1	780.00	1	773.00	773.00	0	2,243	0.00%
2021/11/03	1	766.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	1	782.00	2	800.00	771.00	-1	2,191	-0.05%
2021/11/01	0	0.00	3	768.33	780.00	-3	2,137	-0.14%
2021/10/29	3	763.00	0.1	767.00	760.00	3	2,149	0.14%
2021/10/20	0	776.00	0	0.00	770.00	0	2,067	0.00%
2021/10/15	2	763.50	0	0.00	763.00	2	2,037	0.10%
2021/10/14	1	747.00	1	743.00	743.00	0	2,022	0.00%
2021/10/13	2.1	745.05	0	0.00	734.00	2.1	2,003	0.10%
2021/10/08	3	781.33	1	783.00	782.00	2	1,951	0.10%
2021/10/07	2	784.50	3	773.33	784.00	-1	1,941	-0.05%
2021/10/06	1.1	741.38	1	766.00	739.00	0.1	1,956	0.00%
2021/10/05	4	739.00	4	737.75	749.00	0	1,935	0.00%
2021/10/04	3.1	750.16	4	746.00	736.00	-1	1,913	-0.05%
2021/10/01	0.1	775.00	1	767.00	767.00	-0.9	1,892	-0.05%
2021/09/30	1	793.00	1	800.00	795.00	0	1,859	0.00%
2021/09/29	1	805.02	0	0.00	798.00	1	1,843	0.06%
2021/09/28	2.1	833.43	3	831.00	830.00	-0.9	1,829	-0.05%
2021/09/27	2.1	844.71	1	845.00	844.00	1.1	1,821	0.06%
2021/09/24	1.1	853.73	1	857.00	853.00	0.1	1,840	0.01%
2021/09/23	2	877.50	2.2	860.05	859.00	-0.2	1,885	-0.01%
2021/09/22	7.2	845.45	1	851.00	845.00	6.2	1,908	0.32%
2021/09/17	2	878.50	2	879.00	879.00	0	1,896	0.00%
2021/09/16	6	879.17	1	885.00	875.00	5	1,916	0.26%
2021/09/15	3	890.00	2	890.50	888.00	1	1,970	0.05%
2021/09/14	3	908.00	3	901.00	895.00	0	1,992	0.00%
2021/09/13	3	904.33	3	897.67	895.00	0	2,000	0.00%
2021/09/10	2	902.50	14.3	906.73	920.00	-12.3	2,004	-0.61%
2021/09/08	3.1	871.17	4	869.25	865.00	-0.9	2,048	-0.04%
2021/09/07	2.1	892.63	2	877.00	873.00	0.1	2,047	0.00%
2021/09/06	2.1	902.58	2	904.00	901.00	0.1	2,027	0.01%
2021/09/03	0	0.00	0	882.00	885.00	0	1,996	0.00%
2021/09/02	13	873.38	1	880.00	854.00	12	1,983	0.60%
2021/09/01	1	863.00	1	870.00	867.00	0	2,013	0.00%
2021/08/31	0	0.00	3	855.00	870.00	-3	2,052	-0.15%
2021/08/30	3	868.67	2	871.00	873.00	1	2,052	0.05%
2021/08/27	1	846.97	2	842.50	849.00	-1	2,050	-0.05%
2021/08/26	6	833.33	2	845.04	821.00	4	2,048	0.19%
2021/08/25	0	832.00	1	824.00	855.00	-1	2,000	-0.05%
2021/08/17	1	778.00	1	784.00	750.00	0	2,165	0.00%
2021/08/13	0	0.00	0	787.00	768.00	0	2,158	0.00%
2021/08/12	3	779.00	2	787.00	791.00	1	2,150	0.05%
2021/08/10	0	0.00	5	832.40	829.00	-5	2,174	-0.23%
2021/08/09	0	0.00	5	849.20	847.00	-5	2,232	-0.22%
2021/08/04	0	900.00	1	896.00	893.00	-1	2,485	-0.04%
2021/07/23	1	888.00	0	0.00	867.00	1	3,018	0.03%
2021/07/21	0	0.00	6	879.67	872.00	-6	3,049	-0.20%
2021/07/19	0	892.00	0	0.00	891.00	0	3,111	0.00%
2021/07/13	1	954.22	1.2	957.67	933.00	-0.2	3,432	0.00%
2021/07/09	0	0.00	0	888.00	886.00	0	3,422	0.00%
2021/07/01	0	0.00	0.5	905.00	900.00	-0.5	3,789	-0.01%
2021/06/29	7	934.43	4	926.00	910.00	3	3,845	0.08%
2021/06/28	0	0.00	2	907.50	905.00	-2	3,840	-0.05%
2021/06/25	0	0.00	3	931.33	920.00	-3	3,876	-0.08%
2021/06/24	11	915.18	3	907.00	935.00	8	3,904	0.20%
2021/06/23	9	884.45	1	885.00	887.00	8	3,876	0.21%
2021/06/21	0.2	876.00	3	868.00	865.00	-2.8	3,889	-0.07%
2021/06/18	5	901.00	2	905.00	883.00	3	3,902	0.08%
2021/06/17	0.5	883.00	1.2	881.17	885.00	-0.7	3,891	-0.02%
2021/06/10	1	873.00	2	870.00	868.00	-1	4,123	-0.02%
2021/06/09	1	875.00	0	0.00	873.00	1	4,152	0.02%
2021/06/08	1	870.00	0	0.00	862.00	1	4,159	0.02%
2021/06/03	0	0.00	1	829.00	850.00	-1	4,281	-0.02%
2021/06/02	1	818.00	0	0.00	816.00	1	4,317	0.02%
2021/05/27	2	799.00	2	795.00	791.00	0	4,561	0.00%
2021/05/26	10	805.30	10	805.80	805.00	0	4,624	0.00%
2021/05/25	6	805.33	6	783.00	805.00	0	4,654	0.00%
2021/05/21	3	754.00	3	763.33	760.00	0	4,807	0.00%
2021/05/20	0	0.00	1	749.00	742.00	-1	4,908	-0.02%
2021/05/19	1	755.00	1	750.00	752.00	0	4,972	0.00%
2021/05/18	5	755.45	4	754.00	754.00	1	5,021	0.02%
2021/05/13	0	0.00	3	676.00	689.00	-3	4,943	-0.06%
2021/05/12	2	666.00	2	658.00	650.00	0	4,882	0.00%
2021/05/11	3	675.00	5	680.80	676.00	-2	4,810	-0.04%
2021/05/10	1	770.00	2	742.50	711.00	-1	4,760	-0.02%
2021/05/07	7	738.14	4.1	753.76	766.00	2.9	4,737	0.06%
2021/05/06	1.1	776.27	3	706.67	727.00	-1.9	4,665	-0.04%
2021/05/05	2	777.50	1	777.21	769.00	1	4,590	0.02%
2021/05/04	1	847.00	0.1	843.00	854.00	0.9	4,524	0.02%
2021/04/29	2	871.00	1	879.00	864.00	1	4,727	0.02%
2021/04/27	0.2	868.00	0	0.00	864.00	0.2	4,756	0.00%
2021/04/26	1	862.00	1	858.00	861.00	0	4,765	0.00%
2021/04/22	1	830.29	0	0.00	811.00	1	4,871	0.02%
2021/04/21	1	898.93	3	880.33	866.00	-2	4,903	-0.04%
2021/04/20	11	894.09	6	887.83	875.00	5	4,868	0.10%
2021/04/19	0	0.00	2	821.00	831.00	-2	4,775	-0.04%
2021/04/16	3	797.33	2	792.04	797.00	1	4,763	0.02%
2021/04/14	0	780.00	1	770.00	778.00	-1	4,813	-0.02%
2021/04/13	1	800.00	1	813.00	792.00	0	4,820	0.00%
2021/04/12	2	803.50	0	0.00	798.00	2	4,804	0.04%
2021/04/09	1	832.00	2	824.40	820.00	-1	4,817	-0.02%
2021/04/08	4	821.25	6	821.50	832.00	-2	4,804	-0.04%
2021/04/07	1	785.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	2	774.00	3	785.33	795.00	-1	4,897	-0.02%
2021/04/01	1	750.00	3	756.33	759.00	-2	4,860	-0.04%
2021/03/31	1	751.00	0	0.00	750.00	1	4,846	0.02%
2021/03/30	1	738.00	1	750.00	754.00	0	4,839	0.00%
2021/03/29	1	737.00	2	742.44	738.00	-1	4,899	-0.02%
2021/03/25	1	722.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	1	730.00	730.00	-1	4,997	-0.02%
2021/03/23	1	717.00	2	728.50	717.00	-1	4,977	-0.02%
2021/03/22	4	720.26	1	733.00	717.00	3	4,979	0.06%
2021/03/19	1	720.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	2	743.00	2	757.50	740.00	0	4,913	0.00%
2021/03/17	1.1	754.67	0	0.00	743.00	1.1	4,885	0.02%
2021/03/16	3	766.00	3	768.33	770.00	0	4,819	0.00%
2021/03/15	2	748.50	2.2	742.60	744.00	-0.2	4,774	0.00%
2021/03/12	1	749.00	3.2	736.46	735.00	-2.2	4,743	-0.05%
2021/03/11	1	720.00	1	722.00	740.00	0	4,726	0.00%
2021/03/10	0	706.00	0	0.00	704.00	0	4,679	0.00%
2021/03/09	1	686.00	1	688.00	685.00	0	4,765	0.00%
2021/03/08	1	710.00	2	722.00	705.00	-1	4,902	-0.02%
2021/03/05	3.1	712.96	2.1	707.44	716.00	1.1	5,076	0.02%
2021/03/04	1	707.10	0	0.00	700.00	1	4,999	0.02%
2021/03/03	4	716.04	3	719.33	723.00	1	4,969	0.02%
2021/03/02	3	768.67	4	775.25	740.00	-1	4,966	-0.02%
2021/02/26	3.1	757.61	2	743.50	740.00	1.1	4,962	0.02%
2021/02/24	8.1	794.83	8	807.13	754.00	0.1	5,016	0.00%
2021/02/23	5	769.80	10	775.68	779.00	-5	4,853	-0.10%
2021/02/22	0	0.00	2	745.50	782.00	-2	4,760	-0.04%
2021/02/18	2	710.97	1	708.00	707.00	1	4,621	0.02%
2021/02/17	0	0.00	0	697.00	697.00	0	4,559	0.00%
2021/02/04	0	635.00	0	647.00	651.00	0	4,469	0.00%
2021/02/03	0	666.00	1	670.00	653.00	-1	4,441	-0.02%
2021/02/01	1	624.00	0	0.00	649.00	1	4,392	0.02%
2021/01/29	2	656.00	2	632.50	620.00	0	4,369	0.00%
2021/01/27	1	687.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	1	701.00	2	696.00	673.00	-1	4,405	-0.02%
2021/01/25	9	706.33	9	708.78	690.00	0	4,343	0.00%
2021/01/22	2	701.00	1	716.00	716.00	1	4,205	0.02%
2021/01/21	1	655.00	0	0.00	651.00	1	4,093	0.02%
2021/01/20	0	0.00	1	667.00	654.00	-1	4,065	-0.02%
2021/01/19	1	666.00	0.1	674.00	666.00	1	4,048	0.02%
2021/01/18	1	668.00	1	663.00	657.00	0	4,016	0.00%
2021/01/15	1.1	693.48	0	0.00	662.00	1.1	3,976	0.03%
2021/01/14	1	703.00	0	0.00	700.00	1	3,929	0.03%
2021/01/13	0	0.00	1	723.00	726.00	-1	3,859	-0.03%
2021/01/12	2	725.00	0	0.00	715.00	2	3,860	0.05%
2021/01/11	1	748.00	1	753.00	740.00	0	3,849	0.00%
2021/01/08	3	720.67	0	0.00	729.00	3	3,866	0.08%
2021/01/07	1	714.00	1	713.00	714.00	0	3,933	0.00%
2021/01/04	0	0.00	2	711.50	720.00	-2	3,868	-0.05%
2020/12/30	2	720.00	2	727.00	725.00	0	3,761	0.00%
2020/12/29	6	693.33	5	684.60	704.00	1	3,628	0.03%
2020/12/25	1	651.00	1	645.00	655.00	0	3,447	0.00%
2020/12/24	1	640.00	1	647.00	637.00	0	3,423	0.00%
2020/12/23	3	654.33	4	659.00	647.00	-1	3,414	-0.03%
2020/12/22	8	651.13	6	645.83	639.00	2	3,342	0.06%
2020/12/21	1	608.00	0	0.00	611.00	1	3,252	0.03%
2020/12/09	9	668.78	7	664.57	658.00	2	3,231	0.06%
2020/12/08	0	0.00	1	650.00	652.00	-1	3,190	-0.03%
2020/12/07	1	636.00	1	650.00	650.00	0	3,187	0.00%
2020/12/04	1	668.00	0.1	668.00	665.00	0.9	3,162	0.03%
2020/12/03	12.1	649.55	13	646.92	645.00	-0.9	3,138	-0.03%
2020/12/02	1	645.00	1	664.00	653.00	0	2,995	0.00%
2020/12/01	1	601.00	1	609.00	613.00	0	2,805	0.00%
2020/11/27	1	496.00	0	0.00	508.00	1	2,554	0.04%
2020/11/20	0	0.00	1	443.50	442.00	-1	2,229	-0.04%
2020/11/18	0	0.00	1	439.00	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	15	439.00	433.00	-15	2,233	-0.67%
2020/11/16	0	0.00	3	430.33	431.00	-3	2,282	-0.13%
2020/11/13	1	418.00	0	0.00	423.50	1	2,282	0.04%
2020/11/12	6	422.17	1	423.50	421.00	5	2,297	0.22%
2020/11/11	10	427.60	0	0.00	427.00	10	2,294	0.44%
2020/11/10	2	421.25	0	0.00	420.00	2	2,286	0.09%
2020/11/06	1	426.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	0	0.00	1	438.50	430.50	-1	2,288	-0.04%
2020/11/04	0	0.00	4	432.25	435.50	-4	2,272	-0.18%
2020/11/03	0	0.00	2	427.00	429.00	-2	2,231	-0.09%
2020/10/29	4	414.50	0	0.00	415.50	4	2,362	0.17%
2020/10/27	0	0.00	2	421.50	425.00	-2	2,410	-0.08%
2020/10/26	2	416.50	0	0.00	415.50	2	2,420	0.08%
2020/10/23	0	0.00	4	422.00	421.00	-4	2,475	-0.16%
2020/10/22	2	427.50	3	428.83	424.00	-1	2,691	-0.04%
2020/10/20	4	419.00	2	419.75	419.00	2	2,762	0.07%
2020/10/19	1	420.50	3	419.17	414.50	-2	2,766	-0.07%
2020/10/15	3	413.33	7	412.71	417.50	-4	2,863	-0.14%
2020/10/14	0	0.00	2	396.00	398.00	-2	2,770	-0.07%
2020/10/13	2	386.50	3	392.33	391.50	-1	2,792	-0.04%
2020/10/12	7	392.21	0	0.00	389.50	7	2,879	0.24%
2020/10/07	0	0.00	2	395.25	393.50	-2	2,976	-0.07%
2020/09/30	0	0.00	2	382.50	384.00	-2	3,178	-0.06%
2020/09/24	2	377.75	0	0.00	373.00	2	3,363	0.06%
2020/09/22	2	390.75	0	0.00	390.00	2	3,368	0.06%
2020/09/16	0	0.00	3	402.83	406.00	-3	3,494	-0.09%
2020/09/15	0	0.00	1	395.50	397.50	-1	3,481	-0.03%
2020/09/14	0	0.00	2	394.00	391.50	-2	3,544	-0.06%
2020/09/09	2	390.50	0	0.00	392.50	2	3,637	0.05%
2020/09/08	0	0.00	1	398.00	396.50	-1	3,652	-0.03%
2020/09/07	0	0.00	2	400.50	392.50	-2	3,695	-0.05%
2020/09/04	2	389.00	2	396.25	397.50	0	3,745	0.00%
2020/09/03	0	0.00	4	397.50	394.50	-4	3,754	-0.11%
2020/09/02	1	391.50	1	397.00	393.50	0	3,850	0.00%
2020/09/01	4	390.38	0	0.00	393.50	4	4,020	0.10%
2020/08/31	0	0.00	3	401.00	394.00	-3	4,066	-0.07%
2020/08/28	9	393.17	0	0.00	395.00	9	4,094	0.22%
2020/08/27	0	0.00	1	400.00	399.00	-1	4,123	-0.02%
2020/08/25	0	0.00	2	390.50	388.50	-2	4,196	-0.05%
2020/08/21	0	0.00	2	386.50	390.50	-2	4,232	-0.05%
2020/08/20	10	375.70	6	363.67	379.50	4	4,224	0.09%
2020/08/19	0	0.00	1	404.50	399.00	-1	4,154	-0.02%
2020/08/18	3	408.67	0	0.00	408.00	3	4,196	0.07%
2020/08/14	0	0.00	1	411.50	412.00	-1	4,240	-0.02%
2020/08/13	1	408.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	4	409.63	0	0.00	409.00	4	4,273	0.09%
2020/08/11	0	0.00	2	418.50	415.50	-2	4,280	-0.05%
2020/08/10	1	413.00	1	413.00	412.50	0	4,302	0.00%
2020/08/07	4	422.13	0	0.00	420.50	4	4,324	0.09%
2020/08/05	3	434.00	0	0.00	425.50	3	4,355	0.07%
2020/08/04	2	414.50	4	426.75	428.00	-2	4,305	-0.05%
2020/08/03	0	0.00	3	417.00	413.50	-3	4,341	-0.07%
2020/07/31	2	422.00	0	0.00	421.50	2	4,360	0.05%
2020/07/30	1	428.00	1	427.50	428.00	0	4,473	0.00%
2020/07/29	2	428.00	0	0.00	428.00	2	4,587	0.04%
2020/07/28	6	440.83	9	431.06	425.50	-3	4,602	-0.07%
2020/07/27	1	416.50	0	0.00	418.00	1	4,546	0.02%
2020/07/24	0	0.00	1	419.00	408.00	-1	4,543	-0.02%
2020/07/22	0	0.00	2	421.25	420.00	-2	4,573	-0.04%
2020/07/16	3	402.83	2	394.50	391.50	1	4,543	0.02%
2020/07/15	1	426.00	2	431.50	426.00	-1	4,482	-0.02%
2020/07/14	1	432.00	0	0.00	430.00	1	4,503	0.02%
2020/07/13	1	435.00	1	436.00	436.00	0	4,493	0.00%
2020/07/09	0	0.00	1	429.50	433.50	-1	4,514	-0.02%
2020/07/08	0	0.00	3	425.17	427.00	-3	4,447	-0.07%
2020/07/07	4	431.38	3	425.00	425.00	1	4,443	0.02%
2020/07/06	6	426.17	10	421.65	428.00	-4	4,503	-0.09%
2020/07/03	2	410.00	1	411.00	410.50	1	4,519	0.02%
2020/07/02	1	412.00	4	409.63	412.00	-3	4,596	-0.07%
2020/07/01	0	0.00	3	408.67	410.00	-3	4,633	-0.06%
2020/06/29	5	399.40	2	398.50	397.00	3	4,715	0.06%
2020/06/24	5	406.70	2	407.50	406.50	3	4,710	0.06%
2020/06/23	1	405.50	3	407.67	405.50	-2	4,763	-0.04%
2020/06/22	4	402.75	0	0.00	403.00	4	4,786	0.08%
2020/06/18	1	396.50	3	393.83	396.50	-2	4,929	-0.04%
2020/06/17	3	388.17	1	391.00	387.50	2	4,976	0.04%
2020/06/16	2	389.00	2	387.50	390.00	0	5,072	0.00%
2020/06/15	1	382.00	3	385.17	381.00	-2	5,268	-0.04%
2020/06/12	3	380.17	2	379.00	383.50	1	5,373	0.02%
2020/06/11	0	0.00	1	400.00	388.50	-1	5,456	-0.02%
2020/06/09	1	395.00	0	0.00	398.00	1	5,716	0.02%
2020/06/08	3	395.00	8	391.31	401.00	-5	5,774	-0.09%
2020/06/05	2	383.75	1	385.50	383.50	1	5,697	0.02%
2020/06/03	1	378.50	2	380.50	378.00	-1	5,814	-0.02%
2020/06/02	1	378.50	4	376.13	377.00	-3	5,815	-0.05%
2020/06/01	1	367.00	4	366.50	366.00	-3	5,800	-0.05%
2020/05/29	1	361.50	0	0.00	361.50	1	5,829	0.02%
2020/05/28	1	365.00	2	366.25	367.00	-1	5,852	-0.02%
2020/05/27	2	364.25	6	364.83	361.50	-4	5,925	-0.07%
2020/05/26	0	0.00	1	365.00	364.00	-1	6,004	-0.02%
2020/05/25	11	357.95	9	359.56	365.00	2	6,148	0.03%
2020/05/22	5	369.60	3	369.33	365.00	2	6,173	0.03%
2020/05/21	4	373.50	5	374.80	375.00	-1	6,225	-0.02%
2020/05/20	4	370.00	2	371.75	368.50	2	6,274	0.03%
2020/05/19	4	374.25	5	374.70	373.00	-1	6,329	-0.02%
2020/05/18	2	369.75	0	0.00	368.00	2	6,433	0.03%
2020/05/15	8	370.13	4	378.50	370.00	4	6,485	0.06%
2020/05/14	3	377.33	3	376.50	372.50	0	6,560	0.00%
2020/05/13	1	383.00	2	386.00	383.00	-1	6,654	-0.02%
2020/05/12	3	385.00	5	389.30	382.50	-2	6,665	-0.03%
2020/05/11	2	385.00	3	386.17	386.00	-1	6,641	-0.02%
2020/05/08	5	385.60	6.2	388.10	381.00	-1.2	6,642	-0.02%
2020/05/07	6	382.17	5	383.10	381.00	1	6,617	0.02%
2020/05/06	18	382.61	14	384.79	382.00	4	6,631	0.06%
2020/05/05	4	388.75	4	387.75	391.50	0	6,595	0.00%
2020/05/04	1	377.00	3.1	379.73	380.50	-2.1	6,582	-0.03%
2020/04/30	9	381.67	12	381.83	385.00	-3	6,630	-0.05%
2020/04/29	2	368.00	3	371.50	368.00	-1	6,583	-0.02%
2020/04/27	2	363.50	0	0.00	364.50	2	6,670	0.03%
2020/04/24	5	363.40	0	0.00	360.00	5	6,663	0.08%
2020/04/21	4	381.88	2	385.75	370.00	2	6,929	0.03%
2020/04/20	0	0.00	2	383.00	379.50	-2	6,997	-0.03%
2020/04/17	4	379.63	2	380.50	379.50	2	7,046	0.03%
2020/04/15	0.3	378.50	2	377.25	378.50	-1.7	7,011	-0.02%
2020/04/14	2	367.25	2	371.25	372.50	0	6,994	0.00%
2020/04/13	8	365.50	2	363.50	363.00	6	7,004	0.09%
2020/04/10	4	365.50	4	367.50	369.00	0	7,012	0.00%
2020/04/09	3	367.83	8	370.81	367.00	-5	7,127	-0.07%
2020/04/08	7	370.57	4	366.38	374.00	3	7,101	0.04%
2020/04/07	3	357.67	3	360.33	359.50	0	7,041	0.00%
2020/04/06	1	339.00	6	346.75	353.00	-5	6,954	-0.07%
2020/04/01	1	337.50	0	0.00	338.50	1	6,890	0.01%
2020/03/31	2	342.50	0	0.00	341.00	2	6,866	0.03%
2020/03/30	1	333.00	0	0.00	344.00	1	6,917	0.01%
2020/03/27	2	351.50	1	357.00	344.00	1	6,900	0.01%
2020/03/26	1	340.00	1	347.50	351.50	0	6,814	0.00%
2020/03/25	6	348.58	4	350.13	342.00	2	6,754	0.03%
2020/03/24	1	335.50	2	337.50	334.50	-1	6,678	-0.01%
2020/03/23	10	326.60	8	329.06	321.00	2	6,657	0.03%
2020/03/20	1	339.50	1	342.00	342.50	0	6,615	0.00%
2020/03/19	9	304.17	9	308.94	311.50	0	6,575	0.00%
2020/03/18	3	328.17	1	327.00	319.00	2	6,404	0.03%
2020/03/17	3	298.50	4	315.38	318.00	-1	6,347	-0.02%
2020/03/16	2	330.00	2	333.75	322.00	0	6,253	0.00%
2020/03/13	12	342.83	16	340.25	354.00	-4	6,193	-0.06%
2020/03/12	5	358.60	5	358.60	368.00	0	5,981	0.00%
2020/03/11	4	374.63	3	381.33	372.00	1	5,906	0.02%
2020/03/10	0	0.00	1	368.50	379.00	-1	5,946	-0.02%
2020/03/09	5	385.00	3	383.17	377.00	2	5,940	0.03%
2020/03/06	2	410.75	1	412.50	407.00	1	5,841	0.02%
2020/03/05	1	420.00	1	421.00	420.00	0	5,826	0.00%
2020/03/04	3	410.83	1	410.00	410.00	2	5,790	0.03%
2020/03/03	6	419.25	7	421.93	417.00	-1	5,765	-0.02%
2020/03/02	2	414.25	1	418.00	411.00	1	5,732	0.02%
2020/02/27	2	420.25	5	419.00	409.50	-3	5,656	-0.05%
2020/02/26	10	436.25	3	434.83	427.00	7	5,567	0.13%
2020/02/25	4	450.38	4	450.50	451.00	0	5,423	0.00%
2020/02/24	5	456.20	4	455.63	455.00	1	5,417	0.02%
2020/02/21	2	451.00	3	455.33	459.50	-1	5,379	-0.02%
2020/02/20	4	454.13	7	455.43	456.00	-3	5,359	-0.06%
2020/02/19	3	451.33	5	451.50	454.00	-2	5,293	-0.04%
2020/02/18	6	444.42	3	444.83	437.00	3	5,200	0.06%
2020/02/17	5	451.60	2	449.50	449.50	3	5,121	0.06%
2020/02/14	1	434.00	2	442.25	447.50	-1	5,047	-0.02%
2020/02/13	0	0.00	2	430.25	425.50	-2	4,946	-0.04%
2020/02/11	1	423.00	2	420.50	423.00	-1	5,172	-0.02%
2020/02/10	2	419.25	4	419.38	414.50	-2	5,237	-0.04%
2020/02/07	2	421.50	2	426.50	418.00	0	5,335	0.00%
2020/02/06	6	427.58	4	428.63	428.00	2	5,509	0.04%
2020/02/05	7	436.43	5	434.50	431.50	2	5,438	0.04%
2020/02/04	3	426.00	4	425.00	430.00	-1	5,368	-0.02%
2020/01/31	0	0.00	2	403.25	400.00	-2	5,282	-0.04%
2020/01/30	2	395.50	1	386.00	386.00	1	5,304	0.02%
2020/01/20	0	0.00	1	420.00	420.00	-1	5,222	-0.02%
2020/01/17	7	425.14	5	424.10	422.00	2	5,236	0.04%
2020/01/16	3	415.50	3	420.33	425.00	0	5,194	0.00%
2020/01/15	13	420.12	14	421.61	417.00	-1	5,209	-0.02%
2020/01/14	2	406.25	5	404.50	410.00	-3	5,117	-0.06%
2020/01/13	0	0.00	2	389.25	396.00	-2	5,176	-0.04%
2020/01/10	1	381.50	0	0.00	379.00	1	5,222	0.02%
2020/01/09	0	0.00	1	380.00	379.50	-1	5,237	-0.02%
2020/01/08	2	370.50	1	372.00	372.00	1	5,309	0.02%
2020/01/07	2	378.25	1	376.00	375.00	1	5,519	0.02%
2020/01/06	2	387.25	1	390.00	385.00	1	5,665	0.02%
2020/01/03	6	396.92	4	400.50	394.50	2	5,679	0.04%
2020/01/02	2	398.75	4	392.00	399.00	-2	5,578	-0.04%
2019/12/31	3	383.17	1	387.50	382.50	2	5,508	0.04%
2019/12/26	1	392.00	0	0.00	386.50	1	5,625	0.02%
2019/12/25	1	390.50	6	387.83	388.00	-5	5,680	-0.09%
2019/12/24	1	377.00	0	0.00	379.00	1	5,599	0.02%
2019/12/23	1	373.50	2	375.75	376.50	-1	5,628	-0.02%
2019/12/20	1	373.00	1	375.00	372.00	0	5,644	0.00%
2019/12/19	2	373.50	0	0.00	372.50	2	5,667	0.04%
2019/12/18	4	384.00	3	386.17	380.00	1	5,653	0.02%
2019/12/17	4	380.13	2	379.75	379.00	2	5,595	0.04%
2019/12/16	4	380.75	5	380.20	379.50	-1	5,638	-0.02%
2019/12/12	2	370.50	2	372.75	367.50	0	5,572	0.00%
2019/12/11	2	366.25	2	364.50	364.50	0	5,508	0.00%
2019/12/10	1	363.00	1	364.00	364.00	0	5,490	0.00%
2019/12/09	1	360.50	1	361.50	361.50	0	5,467	0.00%
2019/12/06	4	360.13	2	363.25	363.00	2	5,465	0.04%
2019/12/05	1	359.00	5	358.30	360.00	-4	5,424	-0.07%
2019/12/04	2	351.50	5	349.90	351.00	-3	5,334	-0.06%
2019/12/03	1	340.50	0	0.00	341.00	1	5,302	0.02%
2019/12/02	0	0.00	2	338.00	341.50	-2	5,301	-0.04%
2019/11/26	1	341.00	1	340.00	341.00	0	5,353	0.00%
2019/11/22	2	336.00	0	0.00	335.50	2	5,393	0.04%
2019/11/21	3	334.67	1	333.50	337.50	2	5,429	0.04%
2019/11/20	1	334.00	1	335.00	333.50	0	5,377	0.00%
2019/11/19	2	339.50	2	339.75	340.50	0	5,349	0.00%
2019/11/15	0	0.00	1	346.00	343.00	-1	5,428	-0.02%
2019/11/14	2	344.50	2	346.50	345.50	0	5,550	0.00%
2019/11/13	1	344.00	0	0.00	349.00	1	5,600	0.02%
2019/11/11	4	344.63	1	349.50	342.00	3	5,664	0.05%
2019/11/08	3	364.00	2	363.50	363.00	1	5,592	0.02%
2019/11/07	1	379.00	1	380.00	379.50	0	5,462	0.00%
2019/11/06	2	387.00	12	382.42	384.00	-10	5,542	-0.18%
2019/11/05	2	379.00	11	379.59	385.50	-9	5,583	-0.16%
2019/11/04	17	367.94	3	368.83	366.50	14	5,416	0.26%
2019/11/01	2	362.00	3	367.50	370.00	-1	5,408	-0.02%
2019/10/31	1	367.50	5	368.00	365.00	-4	5,431	-0.07%
2019/10/30	5	376.30	1	380.00	374.00	4	5,368	0.07%
2019/10/29	3	378.00	9	379.78	382.00	-6	5,347	-0.11%
2019/10/28	0	0.00	3	370.83	375.00	-3	5,297	-0.06%
2019/10/25	5	367.30	3	370.50	366.00	2	5,258	0.04%
2019/10/24	2	365.00	1	367.00	364.00	1	5,220	0.02%
2019/10/23	6	366.58	12	366.79	362.00	-6	5,266	-0.11%
2019/10/22	2	379.25	1	379.00	372.00	1	5,250	0.02%
2019/10/21	4	376.25	1	381.50	377.00	3	5,166	0.06%
2019/10/18	2	369.75	5	369.10	367.00	-3	4,990	-0.06%
2019/10/17	4	360.38	2	361.75	362.00	2	4,921	0.04%
2019/10/16	10	362.50	6	362.67	358.50	4	4,923	0.08%
2019/10/15	11	366.64	15	364.87	364.00	-4	4,928	-0.08%
2019/10/14	8	351.94	12	344.96	357.50	-4	4,754	-0.08%
2019/10/09	2	321.75	1	326.00	325.00	1	4,605	0.02%
2019/10/08	0	0.00	3	322.00	321.00	-3	4,591	-0.07%
2019/10/04	1	326.50	1	329.50	326.50	0	4,663	0.00%
2019/10/03	5	324.90	3	326.17	326.50	2	4,673	0.04%
2019/10/02	0	0.00	3	317.67	319.50	-3	4,638	-0.06%
2019/10/01	1	312.00	1	312.50	316.50	0	4,618	0.00%
2019/09/27	0	0.00	1	311.50	314.00	-1	4,599	-0.02%
2019/09/26	3	315.83	1	318.50	310.00	2	4,618	0.04%
2019/09/25	2	312.75	6	314.08	316.50	-4	4,620	-0.09%
2019/09/24	8	314.00	2	316.25	311.50	6	4,682	0.13%
2019/09/23	1	313.50	1	316.00	317.00	0	4,656	0.00%
2019/09/19	1	310.00	3	308.50	310.00	-2	4,742	-0.04%
2019/09/18	0	0.00	1	304.00	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/12	1	301.00	2	304.00	299.00	-1	4,935	-0.02%
2019/09/11	0	0.00	4	298.50	299.00	-4	5,032	-0.08%
2019/09/10	1	298.50	0	0.00	298.00	1	5,058	0.02%
2019/09/09	1	304.00	2	302.75	304.00	-1	5,097	-0.02%
2019/09/06	0	0.00	1	299.00	297.50	-1	5,095	-0.02%
2019/09/05	1	295.50	2	297.00	297.50	-1	5,094	-0.02%
2019/09/04	1	291.50	1	291.00	291.50	0	5,146	0.00%
2019/09/03	1	292.50	1	289.00	286.50	0	5,184	0.00%
2019/09/02	1	291.00	1	290.50	291.00	0	5,240	0.00%
2019/08/30	0	0.00	2	288.00	288.00	-2	5,289	-0.04%
2019/08/29	3	279.67	0	0.00	279.50	3	5,315	0.06%
2019/08/28	0	0.00	2	283.00	283.00	-2	5,345	-0.04%
2019/08/27	2	274.00	1	275.00	278.00	1	5,368	0.02%
2019/08/26	3	273.50	1	272.50	270.50	2	5,418	0.04%
2019/08/23	1	286.00	0	0.00	285.50	1	5,427	0.02%
2019/08/22	1	289.00	3	289.17	288.50	-2	5,504	-0.04%
2019/08/21	0	0.00	3	289.50	288.00	-3	5,545	-0.05%
2019/08/20	4	292.38	2	292.50	289.50	2	5,568	0.04%
2019/08/19	6	290.58	6	289.17	289.50	0	5,540	0.00%
2019/08/16	1	273.50	1	270.50	273.50	0	5,454	0.00%
2019/08/15	3	267.67	3	266.67	268.00	0	5,468	0.00%
2019/08/14	2	276.00	0	0.00	275.00	2	5,489	0.04%
2019/08/13	0	0.00	1	282.50	278.50	-1	5,530	-0.02%
2019/08/12	1	284.00	0	0.00	286.00	1	5,624	0.02%
2019/08/08	6	287.75	3	288.17	283.00	3	5,671	0.05%
2019/08/07	10	301.80	1	294.00	293.00	9	5,562	0.16%
2019/08/06	3	301.67	3	307.33	309.50	0	5,473	0.00%
2019/08/02	3	319.50	0	0.00	315.50	3	5,578	0.05%
2019/08/01	2	333.00	4	334.13	332.00	-2	5,593	-0.04%
2019/07/29	1	331.00	4	332.75	330.00	-3	5,747	-0.05%
2019/07/26	3	339.00	4	336.25	337.00	-1	5,783	-0.02%
2019/07/25	2	343.25	2	344.75	342.00	0	5,781	0.00%
2019/07/24	4	335.50	2	338.75	339.00	2	5,781	0.03%
2019/07/23	2	332.75	2	331.75	329.00	0	5,800	0.00%
2019/07/22	2	329.50	0	0.00	328.50	2	5,816	0.03%
2019/07/19	2	325.75	2	326.75	329.00	0	5,869	0.00%
2019/07/18	8	324.69	3	321.33	319.00	5	5,891	0.08%
2019/07/17	6	330.50	3	330.50	328.50	3	5,887	0.05%
2019/07/15	2	343.00	3	345.00	349.00	-1	5,949	-0.02%
2019/07/12	3	344.83	2	339.50	339.50	1	6,169	0.02%
2019/07/11	2	339.75	8	341.63	344.00	-6	6,224	-0.10%
2019/07/10	1	330.50	3	334.83	335.00	-2	6,222	-0.03%
2019/07/09	10	333.20	2	329.00	327.00	8	6,257	0.13%
2019/07/08	3	338.50	5	339.00	339.00	-2	6,348	-0.03%
2019/07/05	1	335.00	2	336.75	336.50	-1	6,438	-0.02%
2019/07/04	2	330.50	0	0.00	334.00	2	6,482	0.03%
2019/07/03	1	328.50	1	330.00	326.50	0	6,657	0.00%
2019/07/02	2	330.75	1	329.50	329.00	1	6,696	0.01%
2019/07/01	1	324.00	1	326.00	326.50	0	6,742	0.00%
2019/06/28	1	313.50	1	312.50	314.50	0	6,806	0.00%
2019/06/27	0	0.00	5	311.40	312.00	-5	7,057	-0.07%
2019/06/26	3	300.67	1	303.50	306.00	2	7,025	0.03%
2019/06/25	5	304.80	4	306.88	302.00	1	7,102	0.01%
2019/06/24	0	0.00	5	312.90	316.00	-5	6,979	-0.07%
2019/06/21	2	313.00	3	313.17	311.50	-1	6,975	-0.01%
2019/06/19	2	309.00	2	311.00	311.00	0	6,974	0.00%
2019/06/18	3	304.17	2	305.25	303.00	1	6,947	0.01%
2019/06/17	2	309.50	0	0.00	308.50	2	7,039	0.03%
2019/06/14	2	308.50	4	307.75	305.50	-2	7,043	-0.03%
2019/06/13	1	307.50	2	308.50	307.00	-1	7,066	-0.01%
2019/06/12	4	313.75	2	309.00	310.00	2	7,142	0.03%
2019/06/11	1	305.50	2	307.25	308.50	-1	7,154	-0.01%
2019/06/10	6	300.50	1	296.00	304.00	5	7,170	0.07%
2019/06/06	5	291.60	9	294.00	290.00	-4	7,179	-0.06%
2019/06/05	1	297.50	1	302.50	296.00	0	7,180	0.00%
2019/06/04	2	299.75	1	297.00	297.00	1	7,220	0.01%
2019/06/03	3	301.00	3	301.50	299.00	0	7,319	0.00%
2019/05/31	2	300.75	4	301.25	305.00	-2	7,381	-0.03%
2019/05/30	3	296.00	2	295.25	292.00	1	7,394	0.01%
2019/05/29	6	292.33	2	291.75	293.00	4	7,504	0.05%
2019/05/28	1	297.00	1	297.00	298.00	0	7,571	0.00%
2019/05/27	8	299.06	11	297.45	300.00	-3	7,738	-0.04%
2019/05/24	5	302.70	3	301.00	300.00	2	7,834	0.03%
2019/05/23	2	304.00	1	304.00	303.00	1	7,892	0.01%
2019/05/22	2	318.50	4	316.50	309.00	-2	7,976	-0.03%
2019/05/21	3	308.83	4	306.25	312.50	-1	8,000	-0.01%
2019/05/20	6	303.92	2	307.50	301.50	4	8,001	0.05%
2019/05/17	4	318.25	5	320.50	310.00	-1	8,077	-0.01%
2019/05/16	4	319.88	3	321.67	316.00	1	8,134	0.01%
2019/05/15	1	333.50	1	334.00	333.50	0	8,262	0.00%
2019/05/14	5	330.00	5	329.50	331.00	0	8,506	0.00%
2019/05/13	2	332.00	2	333.50	330.00	0	8,614	0.00%
2019/05/10	1	351.00	1	348.00	342.00	0	8,615	0.00%
2019/05/09	4	340.13	11	339.59	342.50	-7	8,626	-0.08%
2019/05/08	8	346.56	0	0.00	345.00	8	8,658	0.09%
2019/05/07	1	344.00	1	344.00	348.00	0	8,684	0.00%
2019/05/06	2	341.75	4	340.38	338.00	-2	8,922	-0.02%
2019/05/03	2	350.75	5	348.30	350.50	-3	8,966	-0.03%
2019/05/02	2	344.00	2	338.75	344.00	0	9,028	0.00%
2019/04/30	2	331.25	2	332.50	337.00	0	9,132	0.00%
2019/04/29	4	338.38	0	0.00	332.00	4	9,224	0.04%
2019/04/25	0	0.00	1	357.00	357.00	-1	9,504	-0.01%
2019/04/24	1	357.50	6	357.75	351.50	-5	9,552	-0.05%
2019/04/23	1	348.50	1	358.50	351.00	0	9,659	0.00%
2019/04/22	3	361.00	4	371.88	350.00	-1	9,811	-0.01%
2019/04/19	7	355.14	6	357.75	360.00	1	9,935	0.01%
2019/04/18	22	359.00	20	358.08	346.00	2	10,022	0.02%
2019/04/17	1	346.50	5	344.80	345.00	-4	9,944	-0.04%
2019/04/16	2	339.50	4	339.00	339.00	-2	9,991	-0.02%
2019/04/15	1	333.00	1	329.50	335.00	0	10,134	0.00%
2019/04/12	7	327.00	3	324.33	324.50	4	10,345	0.04%
2019/04/11	8	342.44	4	343.13	335.00	4	10,436	0.04%
2019/04/10	4	345.75	2	345.25	345.00	2	10,425	0.02%
2019/04/09	7	350.86	7	352.14	350.50	0	10,552	0.00%
2019/04/08	2	340.00	6	339.50	340.00	-4	10,527	-0.04%
2019/04/03	3	332.50	4	327.88	330.50	-1	10,551	-0.01%
2019/04/02	2	330.25	5	330.30	326.00	-3	10,601	-0.03%
2019/04/01	3	319.00	1	315.00	324.00	2	10,630	0.02%
2019/03/29	3	300.33	2	300.25	303.00	1	10,399	0.01%
2019/03/28	4	301.38	2	299.25	298.50	2	10,616	0.02%
2019/03/27	1	298.50	1	294.50	294.50	0	10,780	0.00%
2019/03/26	0	0.00	1	299.50	299.50	-1	10,894	-0.01%
2019/03/25	1	295.00	1	295.50	297.00	0	11,040	0.00%
2019/03/22	3	308.67	2	311.75	306.00	1	11,121	0.01%
2019/03/21	9	311.28	9	311.22	308.00	0	11,260	0.00%
2019/03/20	5	316.10	5	315.30	313.50	0	11,329	0.00%
2019/03/19	2	308.50	16	309.31	308.50	-14	11,396	-0.12%
2019/03/18	2	304.25	1	307.50	304.00	1	11,462	0.01%
2019/03/15	8	305.56	8	299.56	304.00	0	11,610	0.00%
2019/03/13	1	302.00	2	304.50	300.50	-1	11,873	-0.01%
2019/03/12	2	309.00	0	0.00	303.50	2	11,988	0.02%
2019/03/11	2	309.50	1	312.00	309.50	1	12,113	0.01%
2019/03/08	6	303.25	7	305.86	311.00	-1	12,398	-0.01%
2019/03/07	4	308.63	0	0.00	306.50	4	12,506	0.03%
2019/03/06	1	319.00	4	327.38	325.00	-3	12,647	-0.02%
2019/03/05	3	320.67	1	325.50	320.00	2	12,957	0.02%
2019/03/04	5	332.70	2	328.75	325.50	3	13,150	0.02%
2019/02/27	4	333.75	5	332.90	335.00	-1	13,118	-0.01%
2019/02/26	2	342.50	2	337.00	332.00	0	13,125	0.00%
2019/02/25	3	333.50	2	331.00	331.00	1	13,139	0.01%
2019/02/22	3	342.50	2	342.50	337.50	1	13,254	0.01%
2019/02/21	2	342.75	1	346.50	340.00	1	13,199	0.01%
2019/02/20	1	353.50	1	355.00	352.00	0	13,176	0.00%
2019/02/19	1	348.50	1	348.50	348.00	0	13,351	0.00%
2019/02/18	8	360.06	7	361.93	354.00	1	13,400	0.01%
2019/02/15	1	345.00	0	0.00	355.00	1	13,390	0.01%
2019/02/14	9	345.61	9	345.56	353.00	0	13,391	0.00%
2019/02/13	3	329.17	6	334.42	345.00	-3	13,300	-0.02%
2019/02/12	7	308.36	10	312.60	315.50	-3	13,159	-0.02%
2019/02/11	5	295.00	4	292.13	292.00	1	13,198	0.01%
2019/01/30	2	288.25	5	288.80	290.00	-3	13,395	-0.02%
2019/01/29	2	279.00	0	0.00	282.50	2	13,435	0.01%
2019/01/28	3	293.33	1	294.50	288.00	2	13,513	0.01%
2019/01/25	3	284.17	11	287.14	290.00	-8	13,660	-0.06%
2019/01/24	4	267.00	7	268.07	264.00	-3	13,485	-0.02%
2019/01/23	3	264.50	4	265.00	266.00	-1	13,405	-0.01%
2019/01/22	3	269.00	3	269.67	269.00	0	13,586	0.00%
2019/01/21	6	265.92	6	264.67	266.50	0	13,651	0.00%
2019/01/18	15	263.50	11	263.00	263.00	4	13,694	0.03%
2019/01/17	11	272.77	8	274.13	272.00	3	13,546	0.02%
2019/01/16	6	272.58	6	272.08	273.50	0	13,588	0.00%
2019/01/15	7	267.50	7	270.43	271.50	0	13,579	0.00%
2019/01/14	8	275.19	6	273.25	265.50	2	13,566	0.01%
2019/01/11	8	289.44	5	291.30	287.50	3	13,568	0.02%
2019/01/10	5	284.80	9	287.50	292.00	-4	13,508	-0.03%
2019/01/09	1	285.50	2	281.00	277.00	-1	13,467	-0.01%
2019/01/08	15	273.30	14	269.25	271.50	1	13,496	0.01%
2019/01/07	20	270.13	20	268.88	273.00	0	13,563	0.00%
2019/01/04	14	250.11	15	249.73	256.00	-1	13,583	-0.01%
2019/01/03	37	262.20	33	262.15	252.50	4	13,569	0.03%
2019/01/02	18	280.19	15	279.93	273.00	3	13,637	0.02%
2018/12/28	4	283.63	1	288.50	280.50	3	13,785	0.02%
2018/12/27	1	274.50	4	285.75	290.00	-3	13,841	-0.02%
2018/12/26	1	280.50	1	279.00	264.00	0	13,798	0.00%
2018/12/25	7	274.79	7	274.14	275.50	0	13,869	0.00%
2018/12/24	7	287.71	5	290.80	290.00	2	13,824	0.01%
2018/12/22	1	291.00	3	295.67	295.00	-2	13,767	-0.01%
2018/12/21	15	290.77	15	291.20	298.00	0	13,950	0.00%
2018/12/20	10	302.10	11	300.05	294.00	-1	13,820	-0.01%
2018/12/19	2	318.00	2	317.50	313.50	0	13,677	0.00%
2018/12/18	7	319.14	7	322.21	317.50	0	13,885	0.00%
2018/12/17	8	322.19	9	322.06	324.00	-1	13,954	-0.01%
2018/12/14	3	316.50	3	315.83	315.00	0	13,977	0.00%
2018/12/13	8	326.88	7	329.93	328.00	1	13,889	0.01%
2018/12/12	0	0.00	5	331.20	330.00	-5	13,877	-0.04%
2018/12/11	2	320.25	4	322.25	315.50	-2	13,873	-0.01%
2018/12/10	6	313.25	10	310.35	316.50	-4	13,931	-0.03%
2018/12/07	5	323.00	3	325.00	323.50	2	13,904	0.01%
2018/12/06	14	327.11	2	321.00	319.50	12	13,948	0.09%
2018/12/05	6	347.92	5	350.70	346.00	1	13,847	0.01%
2018/12/04	13	362.88	11	365.09	361.50	2	13,889	0.01%
2018/12/03	13	382.88	10	383.30	375.00	3	13,917	0.02%
2018/11/30	19	358.16	19	360.76	366.00	0	13,691	0.00%
2018/11/29	10	357.55	9	356.94	356.00	1	13,528	0.01%
2018/11/28	8	351.63	7	349.07	344.50	1	13,391	0.01%
2018/11/27	5	312.30	7	317.71	334.00	-2	13,129	-0.02%
2018/11/26	12	301.83	13	302.00	304.00	-1	12,935	-0.01%
2018/11/23	4	298.88	5	300.20	295.00	-1	12,923	-0.01%
2018/11/22	13	304.96	10	306.75	299.50	3	12,835	0.02%
2018/11/21	5	305.00	6	307.67	312.00	-1	12,672	-0.01%
2018/11/20	0	0.00	1	296.00	295.50	-1	12,488	-0.01%
2018/11/19	1	291.50	2	296.00	296.00	-1	12,557	-0.01%
2018/11/16	6	301.50	2	308.00	292.00	4	12,504	0.03%
2018/11/15	8	296.06	8	299.94	302.00	0	12,368	0.00%
2018/11/14	1	294.00	2	297.00	294.00	-1	12,369	-0.01%
2018/11/13	6	287.92	6	287.08	294.50	0	12,439	0.00%
2018/11/12	0	0.00	1	298.50	297.00	-1	12,329	-0.01%
2018/11/09	5	293.40	1	293.00	294.00	4	12,298	0.03%
2018/11/08	27	304.72	30	305.38	292.50	-3	12,225	-0.02%
2018/11/07	9	299.56	2	299.75	296.50	7	12,146	0.06%
2018/11/06	1	290.00	1	278.00	278.00	0	11,990	0.00%
2018/11/05	8	287.25	8	286.00	299.00	0	11,952	0.00%
2018/11/02	15	287.90	22	288.00	287.00	-7	11,943	-0.06%
2018/11/01	0	0.00	3	267.00	270.00	-3	11,716	-0.03%
2018/10/31	0	0.00	7	245.50	245.50	-7	11,649	-0.06%
2018/10/30	27	220.85	18	222.06	223.50	9	11,666	0.08%
2018/10/29	0	0.00	1	216.50	220.50	-1	11,469	-0.01%
2018/10/26	22	209.16	22	210.93	200.50	0	11,380	0.00%
2018/10/25	3	217.17	3	218.17	214.50	0	11,212	0.00%
2018/10/24	7	238.36	1	241.50	238.00	6	11,080	0.05%
2018/10/23	3	250.00	1	251.50	245.50	2	10,927	0.02%
2018/10/22	12	249.63	15	251.60	257.00	-3	10,839	-0.03%
2018/10/19	6	249.00	0	0.00	246.50	6	10,748	0.06%
2018/10/18	1	266.50	0	0.00	265.00	1	10,581	0.01%
2018/10/17	1	263.00	4	267.00	269.50	-3	10,438	-0.03%
2018/10/16	9	259.83	4	262.13	258.50	5	10,298	0.05%
2018/10/15	1	255.50	2	258.00	262.50	-1	10,177	-0.01%
2018/10/12	7	255.00	8	255.94	260.00	-1	10,046	-0.01%
2018/10/11	5	247.30	10	244.25	246.50	-5	9,807	-0.05%
2018/10/09	4	261.38	7	262.00	267.00	-3	9,571	-0.03%
2018/10/08	3	259.17	0	0.00	253.00	3	9,293	0.03%
2018/10/05	2	279.50	2	282.00	275.00	0	9,026	0.00%
2018/10/03	3	316.33	2	312.50	312.50	1	8,652	0.01%
2018/10/02	12	334.21	11	336.45	333.50	1	8,538	0.01%
2018/10/01	6	329.58	6	331.25	339.00	0	8,544	0.00%
2018/09/28	5	337.30	7	336.93	336.50	-2	8,532	-0.02%
2018/09/27	4	334.63	1	341.00	320.00	3	8,366	0.04%
2018/09/21	1	330.00	2	320.50	331.50	-1	7,889	-0.01%
2018/09/20	0	0.00	2	295.25	301.50	-2	7,700	-0.03%
2018/09/19	0	0.00	1	291.50	291.50	-1	7,583	-0.01%
2018/09/18	4	293.00	4	291.50	291.50	0	7,552	0.00%
2018/09/17	2	309.00	2	306.00	306.00	0	7,493	0.00%
2018/09/14	4	296.13	6	305.58	314.00	-2	7,337	-0.03%
2018/09/13	3	295.83	4	288.38	285.50	-1	7,191	-0.01%
2018/09/12	4	302.13	3	304.33	294.00	1	7,042	0.01%
2018/09/11	2	310.00	3	308.17	314.50	-1	6,854	-0.01%
2018/09/10	1	306.00	1	301.00	301.00	0	6,685	0.00%
2018/09/07	1	350.50	0	0.00	334.00	1	6,490	0.02%
2018/09/06	0	0.00	2	361.25	364.50	-2	6,290	-0.03%
2018/09/04	2	343.75	2	351.50	354.00	0	6,213	0.00%
2018/09/03	5	370.80	2	362.00	355.00	3	6,117	0.05%
2018/08/31	3	392.50	0	0.00	392.00	3	6,010	0.05%
2018/08/30	0	0.00	2	407.00	405.50	-2	5,953	-0.03%
2018/08/29	0	0.00	4	390.88	394.00	-4	5,874	-0.07%
2018/08/28	2	386.75	1	382.50	384.00	1	5,878	0.02%
2018/08/27	0	0.00	9	383.39	389.00	-9	5,845	-0.15%
2018/08/24	5	371.70	0	0.00	368.00	5	5,848	0.09%
2018/08/23	0	0.00	3	387.50	387.50	-3	5,850	-0.05%
2018/08/22	4	380.38	2	386.00	382.00	2	5,934	0.03%
2018/08/21	0	0.00	5	389.40	393.00	-5	5,884	-0.08%
2018/08/20	8	372.81	1	361.00	366.00	7	5,792	0.12%
2018/08/17	5	400.70	1	412.50	393.50	4	5,632	0.07%
2018/08/16	1	385.00	1	400.00	409.50	0	5,620	0.00%
2018/08/15	4	399.75	3	404.33	399.50	1	5,601	0.02%
2018/08/14	3	400.67	6	402.42	419.00	-3	5,582	-0.05%
2018/08/13	5	414.40	2	427.50	404.50	3	5,472	0.05%
2018/08/10	0	0.00	3	446.33	449.00	-3	5,458	-0.05%
2018/08/09	5	451.50	0	0.00	438.00	5	5,486	0.09%
2018/08/08	5	482.80	0	0.00	464.50	5	5,522	0.09%
2018/08/07	0	0.00	1	505.00	505.00	-1	5,553	-0.02%
2018/08/06	0	0.00	2	483.25	485.50	-2	5,681	-0.04%
2018/08/03	2	469.50	1	478.50	475.00	1	5,806	0.02%
2018/08/02	1	490.00	0	0.00	479.00	1	5,715	0.02%
2018/08/01	2	502.50	1	504.00	504.00	1	5,685	0.02%
2018/07/30	2	520.00	2	520.50	523.00	0	5,675	0.00%
2018/07/27	1	526.00	1	541.00	541.00	0	5,696	0.00%
2018/07/25	2	523.50	2	523.00	530.00	0	5,681	0.00%
2018/07/24	2	509.00	1	511.00	513.00	1	5,654	0.02%
2018/07/23	1	485.00	0	0.00	498.00	1	5,649	0.02%
2018/07/20	2	520.00	2	542.00	511.00	0	5,609	0.00%
2018/07/19	0	0.00	2	534.00	534.00	-2	5,531	-0.04%
2018/07/18	0	0.00	2	504.00	504.00	-2	5,504	-0.04%
2018/07/13	0	0.00	1	518.00	512.00	-1	5,569	-0.02%
2018/07/12	1	510.00	0	0.00	510.00	1	5,587	0.02%
2018/07/11	2	510.50	1	513.00	514.00	1	5,616	0.02%
2018/07/10	1	521.00	1	527.00	521.00	0	5,676	0.00%
2018/07/09	0	0.00	1	516.00	513.00	-1	5,778	-0.02%
2018/07/06	0	0.00	4	474.13	493.50	-4	5,705	-0.07%
2018/07/05	5	452.40	6	451.67	449.00	-1	5,618	-0.02%
2018/07/04	4	459.75	0	0.00	455.00	4	5,605	0.07%
2018/07/03	0	0.00	1	485.50	485.50	-1	5,552	-0.02%
2018/07/02	2	494.50	0	0.00	482.00	2	5,554	0.04%
2018/06/27	1	515.00	2	528.50	528.00	-1	5,472	-0.02%
2018/06/25	1	487.00	0	0.00	490.50	1	5,367	0.02%
2018/06/22	0	0.00	2	492.00	492.00	-2	5,387	-0.04%
2018/06/21	1	516.00	2	514.50	514.00	-1	5,355	-0.02%
2018/06/20	1	478.50	1	483.50	491.50	0	5,376	0.00%
2018/06/19	0	0.00	2	510.00	505.00	-2	5,417	-0.04%
2018/06/15	1	524.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	1	510.00	2	523.50	529.00	-1	5,431	-0.02%
2018/06/13	5	541.80	2	526.00	516.00	3	5,460	0.05%
2018/06/12	1	560.00	2	553.00	546.00	-1	5,540	-0.02%
2018/06/08	2	538.50	2	545.50	542.00	0	5,448	0.00%
2018/06/07	1	573.00	0	0.00	554.00	1	5,420	0.02%
2018/06/05	2	565.50	11	566.27	560.00	-9	5,434	-0.17%
2018/06/04	4	568.00	0	0.00	564.00	4	5,369	0.07%
2018/06/01	10	580.70	7	580.71	571.00	3	5,380	0.06%
2018/05/31	9	624.56	6	631.67	593.00	3	5,309	0.06%
2018/05/30	12	599.33	14	601.57	621.00	-2	5,183	-0.04%
2018/05/29	9	585.44	10	588.40	584.00	-1	5,073	-0.02%
2018/05/28	8	579.63	10	581.70	575.00	-2	5,012	-0.04%
2018/05/25	1	557.00	2	564.50	568.00	-1	4,972	-0.02%
2018/05/24	3	536.33	3	542.67	544.00	0	4,904	0.00%
2018/05/23	2	535.50	3	544.00	538.00	-1	4,852	-0.02%
2018/05/22	4	552.25	2	550.00	542.00	2	4,766	0.04%
2018/05/21	9	561.67	8	563.75	561.00	1	4,740	0.02%
2018/05/18	4	552.25	2	556.00	561.00	2	4,711	0.04%
2018/05/17	16	574.06	13	584.77	560.00	3	4,688	0.06%
2018/05/16	12	610.50	7	611.71	580.00	5	4,606	0.11%
2018/05/15	18	582.78	12	584.83	580.00	6	4,474	0.13%
2018/05/14	6	559.17	7	568.57	583.00	-1	4,405	-0.02%
2018/05/11	0	0.00	11	527.27	530.00	-11	4,252	-0.26%
2018/05/10	3	498.33	1	499.50	500.00	2	4,107	0.05%
2018/05/09	4	508.25	4	504.63	500.00	0	4,106	0.00%
2018/05/08	6	497.83	7	499.43	497.00	-1	4,061	-0.02%
2018/05/07	4	486.25	6	485.00	490.50	-2	4,035	-0.05%
2018/05/04	8	481.94	4	483.38	474.00	4	4,039	0.10%
2018/05/03	4	502.88	4	496.25	491.00	0	4,058	0.00%
2018/05/02	2	489.50	3	488.67	492.50	-1	4,034	-0.02%
2018/04/30	2	483.25	1	480.50	483.00	1	4,050	0.02%
2018/04/27	0	0.00	2	487.75	488.00	-2	4,112	-0.05%
2018/04/26	5	480.80	6	486.75	477.50	-1	4,229	-0.02%
2018/04/25	2	476.50	2	485.00	475.50	0	4,248	0.00%
2018/04/24	3	485.83	2	487.25	475.00	1	4,281	0.02%
2018/04/23	1	516.00	0	0.00	508.00	1	4,248	0.02%
2018/04/20	2	508.00	1	518.00	508.00	1	4,268	0.02%
2018/04/19	5	539.20	1	523.00	523.00	4	4,248	0.09%
2018/04/18	2	506.50	3	515.33	520.00	-1	4,163	-0.02%
2018/04/17	2	511.00	2	512.50	505.00	0	4,186	0.00%
2018/04/16	3	511.50	3	509.00	519.00	0	4,225	0.00%
2018/04/13	15	500.37	12	493.46	493.00	3	4,196	0.07%
2018/04/12	3	471.33	5	470.90	475.00	-2	4,055	-0.05%
2018/04/11	2	466.00	3	467.50	465.00	-1	4,120	-0.02%
2018/04/10	4	468.63	0	0.00	458.50	4	4,164	0.10%
2018/04/09	4	471.50	5	465.80	472.00	-1	4,251	-0.02%
2018/04/03	4	464.00	5	454.30	464.00	-1	4,209	-0.02%
2018/04/02	2	445.00	2	451.25	449.50	0	4,213	0.00%
2018/03/31	6	463.58	4	459.50	455.00	2	4,237	0.05%
2018/03/30	6.3	469.32	7	470.36	470.00	-0.7	4,282	-0.02%
2018/03/29	9	465.39	7	467.21	463.50	2	4,333	0.05%
2018/03/28	3	463.00	3	465.67	464.00	0	4,310	0.00%
2018/03/27	6	468.58	10	470.55	472.00	-4	4,289	-0.09%
2018/03/26	3	448.00	5	448.50	452.00	-2	4,301	-0.05%
2018/03/23	8	452.19	4.2	457.91	443.50	3.8	4,316	0.09%
2018/03/22	7.9	471.46	9	476.17	469.00	-1.1	4,303	-0.03%
2018/03/21	3	463.83	2	464.25	459.50	1	4,226	0.02%
2018/03/20	6	455.00	6	455.00	458.00	0	4,227	0.00%
2018/03/19	3	460.33	2	469.75	449.50	1	4,232	0.02%
2018/03/16	9	460.33	11	457.18	460.00	-2	4,192	-0.05%
2018/03/15	3	441.33	3	441.67	443.00	0	4,104	0.00%
2018/03/14	5	440.20	5	440.30	441.50	0	4,184	0.00%
2018/03/13	5	444.10	5	448.10	443.00	0	4,320	0.00%
2018/03/12	7	440.14	8	441.38	440.00	-1	4,373	-0.02%
2018/03/08	1	427.00	1	429.50	425.50	0	4,415	0.00%
2018/03/07	4	421.50	6	425.33	422.50	-2	4,473	-0.04%
2018/03/06	4	415.63	5	412.70	417.00	-1	4,507	-0.02%
2018/03/05	1	405.50	1	403.50	402.00	0	4,602	0.00%
2018/03/02	2	411.75	1	416.00	409.00	1	4,618	0.02%
2018/03/01	3	421.00	2	422.50	421.50	1	4,643	0.02%
2018/02/27	3	426.00	3	421.17	426.00	0	4,686	0.00%
2018/02/26	4	419.75	3	425.83	419.00	1	4,705	0.02%
2018/02/23	5	423.60	5	427.20	420.00	0	4,754	0.00%
2018/02/22	4	424.00	4	420.00	424.00	0	4,884	0.00%
2018/02/21	2	422.00	4	427.88	421.00	-2	5,035	-0.04%
2018/02/12	7	405.07	7	408.50	405.50	0	5,021	0.00%
2018/02/09	5	396.40	8	396.19	402.00	-3	5,047	-0.06%
2018/02/08	7	418.50	1	427.50	415.00	6	5,024	0.12%
2018/02/07	0	0.00	7	422.00	433.00	-7	5,016	-0.14%
2018/02/06	8	408.38	2	421.00	394.00	6	5,086	0.12%
2018/02/05	1	428.00	1	432.00	437.00	0	5,229	0.00%
2018/02/02	4	444.50	4	446.75	445.00	0	5,378	0.00%
2018/02/01	1	449.50	1	452.00	451.00	0	5,463	0.00%
2018/01/31	11	436.32	11	439.18	446.00	0	5,546	0.00%
2018/01/30	7	440.64	12	442.96	440.50	-5	5,568	-0.09%
2018/01/29	3	442.83	1	442.50	438.50	2	5,573	0.04%
2018/01/26	6	442.00	3	441.67	438.00	3	5,604	0.05%
2018/01/25	6	462.58	4	464.13	452.50	2	5,576	0.04%
2018/01/24	5	468.10	5	468.80	468.50	0	5,552	0.00%
2018/01/23	7	472.07	9	473.33	467.50	-2	5,557	-0.04%
2018/01/22	13	471.19	12	475.46	479.00	1	5,541	0.02%
2018/01/19	1	439.50	3	442.33	442.00	-2	5,490	-0.04%
2018/01/18	7	440.71	6	440.67	439.00	1	5,512	0.02%
2018/01/17	4	427.13	4	429.00	427.50	0	5,514	0.00%
2018/01/16	2	433.00	2	432.00	433.00	0	5,546	0.00%
2018/01/15	5	426.90	5	430.80	432.00	0	5,556	0.00%
2018/01/12	2	429.50	2	431.00	433.00	0	5,644	0.00%
2018/01/11	7	420.14	6	423.17	431.50	1	5,738	0.02%
2018/01/10	4	429.00	1	434.50	417.00	3	5,738	0.05%
2018/01/09	5	441.20	7	444.07	445.50	-2	5,716	-0.03%
2018/01/08	6	435.00	9	434.17	435.00	-3	5,727	-0.05%
2018/01/05	7	441.79	5	439.20	433.50	2	5,733	0.03%
2018/01/04	2	430.00	3	430.00	430.00	-1	5,747	-0.02%
2018/01/03	2	415.00	8	422.44	429.00	-6	5,736	-0.10%
2018/01/02	3	397.33	5	400.20	399.00	-2	5,672	-0.04%

環球晶實踐永續發展 獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－11時前

環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－2024/11/08

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－2024/11/07

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

環球晶

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析