精測 (6510)-兆豐-大同券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	463.75	0	0.00	464.00	0	128	0.02%
2024/06/04	0	465.25	0	0.00	462.00	0	132	0.01%
2024/04/15	1	484.00	0	0.00	484.00	1	160	0.62%
2024/01/18	0	0.00	0	506.00	504.00	0	279	-0.01%
2024/01/12	0	0.00	0	533.00	529.00	0	278	-0.01%
2024/01/03	0	541.50	0	0.00	538.00	0	318	0.01%
2023/12/04	0	574.50	0	0.00	572.00	0	325	0.01%
2023/10/27	1	490.00	0	0.00	491.00	1	268	0.37%
2023/09/27	0	0.00	1	563.00	585.00	-1	274	-0.36%
2023/08/15	1	481.00	0	0.00	482.50	1	418	0.24%
2023/08/09	0	0.00	1	506.00	508.00	-1	416	-0.24%
2023/07/31	1	531.00	0	0.00	515.00	1	413	0.24%
2023/06/20	0	0.00	14	587.21	575.00	-14	377	-3.71%
2023/04/27	0	0.00	1	434.00	462.00	-1	373	-0.27%
2023/04/26	1	480.50	0	0.00	480.00	1	361	0.28%
2023/04/18	4	565.25	0	0.00	557.00	4	339	1.18%
2023/04/13	2	574.50	0	0.00	567.00	2	339	0.59%
2023/04/12	6	583.50	0	0.00	581.00	6	340	1.76%
2023/04/07	2	567.00	0	0.00	567.00	2	338	0.59%
2023/03/24	2	632.50	2	606.50	606.00	0	323	0.00%
2023/03/22	0	0.00	1	593.00	596.00	-1	285	-0.35%
2023/03/17	0	0.00	0.5	571.00	573.00	-0.5	280	-0.18%
2023/03/16	0	0.00	1	562.00	558.00	-1	284	-0.35%
2023/03/09	1	592.00	0	0.00	585.00	1	360	0.28%
2023/03/03	0.2	591.16	0	0.00	595.00	0.2	428	0.05%
2023/03/01	1.3	594.57	0	0.00	595.00	1.3	426	0.30%
2022/11/30	1	520.00	1	494.00	520.00	0	246	0.00%
2022/11/29	1	478.00	1	481.00	490.50	0	235	0.00%
2022/09/06	1	450.00	1	442.50	442.50	0	272	0.00%
2022/09/02	0	0.00	4	466.50	469.00	-4	251	-1.59%
2022/08/19	0	0.00	2	451.50	447.00	-2	227	-0.88%
2022/08/18	2	440.25	0	0.00	441.50	2	223	0.89%
2022/08/04	2	444.00	0	0.00	451.50	2	187	1.07%
2022/08/03	0	0.00	11	466.00	460.50	-11	177	-6.21%
2022/08/01	0	0.00	1	467.50	443.00	-1	155	-0.64%
2022/07/29	1	457.00	0	0.00	457.00	1	142	0.70%
2022/07/28	2	418.00	0	0.00	415.50	2	141	1.42%
2022/07/20	1	412.00	0	0.00	407.50	1	146	0.68%
2022/06/13	3	464.83	0	0.00	458.00	3	129	2.32%
2022/06/10	2	482.75	0	0.00	482.50	2	127	1.56%
2022/06/09	1	487.00	0	0.00	487.50	1	127	0.78%
2022/06/06	1	491.00	0	0.00	491.00	1	128	0.78%
2022/05/25	1	480.00	0	0.00	479.50	1	126	0.79%
2022/05/24	1	483.00	0	0.00	474.50	1	129	0.78%
2022/05/18	1	492.00	0	0.00	492.00	1	130	0.77%
2022/02/24	0	612.00	0	0.00	610.00	0	254	0.01%
2022/02/16	1	621.00	1	628.00	627.00	0	270	0.00%
2022/02/10	0	633.00	0	0.00	637.00	0	280	0.01%
2021/11/16	0	0.00	1	735.00	733.00	-1	513	-0.19%
2021/11/04	1	706.00	2	718.50	700.00	-1	522	-0.19%
2021/11/03	0	0.00	1	678.00	681.00	-1	507	-0.20%
2021/11/02	2	733.50	0	0.00	710.00	2	494	0.40%
2021/10/29	0	0.00	1	790.02	793.00	-1	429	-0.23%
2021/10/22	0	0.00	4	747.00	745.00	-4	405	-0.99%
2021/10/18	0	0.00	1	705.00	699.00	-1	377	-0.27%
2021/10/08	0	0.00	1	675.00	674.00	-1	364	-0.27%
2021/10/05	1	636.00	0	0.00	645.00	1	355	0.28%
2021/10/01	1	655.00	0	0.00	635.00	1	347	0.29%
2021/09/30	1	678.00	0	0.00	678.00	1	341	0.29%
2021/09/27	1	686.00	0	0.00	678.00	1	330	0.30%
2021/09/23	1	683.00	0	0.00	672.00	1	316	0.32%
2021/09/17	0	0.00	2	704.50	674.00	-2	309	-0.65%
2021/08/13	1	583.00	0	0.00	573.00	1	288	0.35%
2021/07/30	1	673.00	0	0.00	668.00	1	283	0.35%
2021/07/27	1	665.00	1	663.00	651.00	0	272	0.00%
2021/06/23	1	651.00	1	659.00	655.00	0	345	0.00%
2021/06/11	1	715.00	0	0.00	706.00	1	345	0.29%
2021/06/10	5	699.00	5	709.40	711.00	0	342	0.00%
2021/06/09	0	0.00	1	701.00	699.00	-1	338	-0.30%
2021/06/04	1	681.00	1	687.00	684.00	0	336	0.00%
2021/05/25	2	667.00	2	688.50	675.00	0	339	0.00%
2021/05/21	1	645.00	1	640.00	644.00	0	351	0.00%
2021/05/20	1	648.00	0	0.00	638.00	1	358	0.28%
2021/04/29	3	747.33	3	719.33	744.00	0	439	0.00%
2021/04/27	0	0.00	0	723.00	716.00	0	459	0.00%
2021/04/26	0	700.00	0	0.00	703.00	0	487	0.00%
2021/04/23	0	705.00	0	0.00	700.00	0	519	0.00%
2021/04/14	4	790.50	2	798.00	765.00	2	577	0.35%
2021/03/24	2	892.00	2	888.00	910.00	0	588	0.00%
2021/02/03	1	890.00	1	886.00	890.00	0	732	0.00%
2021/01/26	1	943.00	0	0.00	924.00	1	730	0.14%
2021/01/25	2	951.50	2	950.00	947.00	0	725	0.00%
2021/01/21	1	956.00	1	963.00	970.00	0	690	0.00%
2021/01/20	3	950.00	3	952.33	936.00	0	672	0.00%
2021/01/19	7	973.43	7	977.14	974.00	0	650	0.00%
2021/01/18	1	943.00	1	947.00	959.00	0	621	0.00%
2021/01/12	1	834.00	0	0.00	830.00	1	536	0.19%
2021/01/11	1	869.00	1	862.00	861.00	0	525	0.00%
2021/01/08	1	822.00	1	828.00	833.00	0	509	0.00%
2021/01/07	0	0.00	2	820.00	820.00	-2	498	-0.40%
2020/12/31	2	780.00	0	0.00	764.00	2	465	0.43%
2020/12/25	1	764.00	1	765.00	760.00	0	482	0.00%
2020/11/25	1	797.00	1	802.00	778.00	0	595	0.00%
2020/11/24	1	822.00	1	808.00	800.00	0	594	0.00%
2020/11/17	2	799.00	2	805.50	788.00	0	601	0.00%
2020/11/11	1	757.00	1	758.00	765.00	0	588	0.00%
2020/10/14	0	0.00	1	706.00	711.00	-1	774	-0.13%
2020/10/13	1	700.00	0	0.00	702.00	1	797	0.13%
2020/10/05	0	0.00	1	713.00	716.00	-1	913	-0.11%
2020/09/30	0	0.00	2	700.00	702.00	-2	973	-0.21%
2020/09/08	1	678.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	1	676.00	1	688.00	682.00	0	1,434	0.00%
2020/08/28	1	699.00	0	0.00	702.00	1	1,589	0.06%
2020/08/20	1	639.00	1	658.00	665.00	0	1,595	0.00%
2020/08/18	1	695.00	1	700.00	694.00	0	1,590	0.00%
2020/08/11	1	772.00	1	786.00	763.00	0	1,645	0.00%
2020/08/10	1	800.00	0	0.00	792.00	1	1,639	0.06%
2020/08/05	1	870.00	1	858.00	845.00	0	1,652	0.00%
2020/07/24	3	849.67	3	862.33	851.00	0	1,705	0.00%
2020/07/22	3	864.67	3	856.67	843.00	0	1,709	0.00%
2020/07/21	3	843.33	3	849.00	852.00	0	1,733	0.00%
2020/07/20	2	823.00	2	827.00	835.00	0	1,757	0.00%
2020/07/17	2	811.00	2	802.00	804.00	0	1,753	0.00%
2020/07/16	5	846.40	5	834.00	835.00	0	1,761	0.00%
2020/07/15	2	892.00	2	856.00	856.00	0	1,768	0.00%
2020/07/14	3	870.67	3	875.33	880.00	0	1,804	0.00%
2020/07/10	0	0.00	1	869.00	843.00	-1	1,832	-0.05%
2020/07/09	0	0.00	1	862.00	918.00	-1	1,804	-0.06%
2020/07/08	0	0.00	2	851.00	852.00	-2	1,742	-0.11%
2020/07/03	3	839.33	3	844.00	826.00	0	1,695	0.00%
2020/07/01	3	819.33	0	0.00	799.00	3	1,659	0.18%
2020/06/24	0	0.00	1	809.00	786.00	-1	1,599	-0.06%
2020/06/23	3	785.67	5	792.40	774.00	-2	1,574	-0.13%
2020/06/22	9	767.00	8	765.25	785.00	1	1,539	0.06%
2020/06/19	1	726.00	1	731.00	719.00	0	1,479	0.00%
2020/06/17	7	695.86	7	693.86	682.00	0	1,429	0.00%
2020/06/16	0	0.00	1	669.00	676.00	-1	1,401	-0.07%
2020/06/15	0	0.00	1	659.00	655.00	-1	1,395	-0.07%
2020/06/12	2	667.00	0	0.00	675.00	2	1,390	0.14%
2020/06/08	4	662.75	4	663.00	661.00	0	1,378	0.00%
2020/06/05	7	698.00	6	699.83	655.00	1	1,361	0.07%
2020/06/03	1	630.00	1	633.00	631.00	0	1,270	0.00%
2020/06/01	0	0.00	2	610.50	618.00	-2	1,259	-0.16%
2020/05/29	5	599.60	5	599.80	598.00	0	1,269	0.00%
2020/05/28	4	609.00	3	609.67	602.00	1	1,268	0.08%
2020/05/27	0	0.00	1	615.00	615.00	-1	1,267	-0.08%
2020/05/26	3	624.00	2	614.00	614.00	1	1,274	0.08%
2020/05/25	1	616.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	628.00	1	634.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	1	606.00	630.00	-1	1,265	-0.08%
2020/05/20	1	589.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	2	600.00	2	593.00	603.00	0	1,238	0.00%
2020/05/18	2	594.00	2	597.50	591.00	0	1,227	0.00%
2020/05/15	2	619.50	2	624.00	623.00	0	1,204	0.00%
2020/05/14	1	622.00	1	618.00	618.00	0	1,204	0.00%
2020/05/13	1	660.00	1	661.00	657.00	0	1,196	0.00%
2020/05/12	1	678.00	1	680.00	675.00	0	1,197	0.00%
2020/05/11	3	680.67	2	681.00	681.00	1	1,191	0.08%
2020/05/07	1	675.00	1	675.00	673.00	0	1,181	0.00%
2020/05/06	4	661.75	4	661.75	666.00	0	1,178	0.00%
2020/05/05	0	0.00	1	661.00	657.00	-1	1,172	-0.09%
2020/05/04	2	669.00	3	672.00	670.00	-1	1,156	-0.09%
2020/04/30	5	654.80	4	655.50	655.00	1	1,132	0.09%
2020/04/29	1	636.00	1	636.00	642.00	0	1,119	0.00%
2020/04/28	2	619.50	1	624.00	616.00	1	1,097	0.09%
2020/04/27	6	630.50	6	630.17	623.00	0	1,091	0.00%
2020/04/24	7	637.71	7	639.43	630.00	0	1,086	0.00%
2020/04/23	9	652.78	9	651.22	671.00	0	1,049	0.00%
2020/04/22	1	620.00	1	627.00	634.00	0	1,017	0.00%
2020/04/21	2	611.50	2	618.00	615.00	0	1,012	0.00%
2020/04/20	7	637.29	7	635.86	632.00	0	996	0.00%
2020/04/17	8	651.00	8	667.50	625.00	0	987	0.00%
2020/04/16	4	690.50	3	696.00	669.00	1	935	0.11%
2020/04/15	2	745.00	2	749.00	740.00	0	884	0.00%
2020/04/14	2	756.00	2	756.00	780.00	0	867	0.00%
2020/04/08	4	774.00	4	766.25	775.00	0	873	0.00%
2020/03/31	1	764.00	1	772.00	719.00	0	849	0.00%
2020/03/30	1	708.00	1	705.00	739.00	0	839	0.00%
2020/03/25	2	679.00	2	674.50	680.00	0	814	0.00%
2020/03/24	1	615.00	1	616.00	619.00	0	806	0.00%
2020/03/16	2	718.00	2	719.00	686.00	0	808	0.00%
2020/03/12	2	723.00	2	727.50	706.00	0	794	0.00%
2020/03/09	1	777.00	1	781.00	747.00	0	802	0.00%
2020/03/04	1	835.00	1	843.00	821.00	0	795	0.00%
2020/02/25	2	889.50	2	889.00	892.00	0	778	0.00%
2020/02/14	1	967.00	1	964.00	941.00	0	811	0.00%
2020/01/09	1	1000.00	1	1005.00	981.00	0	922	0.00%
2020/01/07	1	986.00	1	991.00	994.00	0	932	0.00%
2020/01/06	1	963.00	1	966.00	970.00	0	934	0.00%
2019/12/23	1	1015.00	1	1020.00	1030.00	0	1,034	0.00%
2019/12/12	0	0.00	0.1	1075.00	1080.00	-0.1	1,104	-0.01%
2019/12/09	1	1005.00	1	1000.00	983.00	0	1,069	0.00%
2019/12/06	1	951.00	1	956.00	993.00	0	1,064	0.00%
2019/12/04	1	893.00	1	898.00	898.00	0	1,033	0.00%
2019/11/29	1	892.00	1	898.00	882.00	0	1,067	0.00%
2019/11/27	1	926.00	1	922.00	918.00	0	1,082	0.00%
2019/11/21	5	872.60	5	872.40	881.00	0	1,139	0.00%
2019/11/20	2	913.50	2	914.00	899.00	0	1,128	0.00%
2019/11/19	1	945.00	1	949.00	950.00	0	1,121	0.00%
2019/11/18	2	972.50	2	976.00	965.00	0	1,125	0.00%
2019/11/15	3	993.33	3	995.67	968.00	0	1,127	0.00%
2019/11/14	2	974.00	2	979.00	970.00	0	1,107	0.00%
2019/11/13	2	977.00	2	981.50	966.00	0	1,103	0.00%
2019/11/12	3	968.33	3	969.00	963.00	0	1,100	0.00%
2019/11/11	1	977.00	1	984.00	956.00	0	1,096	0.00%
2019/11/07	1	950.00	2	953.00	925.00	-1	1,126	-0.09%
2019/11/05	1	966.00	1	959.00	958.00	0	1,155	0.00%
2019/11/04	5	988.00	4	986.00	962.00	1	1,179	0.08%
2019/11/01	3	973.67	3	971.33	960.00	0	1,219	0.00%
2019/10/31	7	986.43	7	979.57	978.00	0	1,238	0.00%
2019/10/30	3	969.33	4	970.00	986.00	-1	1,225	-0.08%
2019/10/29	7	951.14	7	951.43	951.00	0	1,203	0.00%
2019/10/28	7	912.43	6	895.00	930.00	1	1,157	0.09%
2019/10/25	2	896.50	2	907.00	880.00	0	1,126	0.00%
2019/10/24	1	875.00	1	872.00	884.00	0	1,098	0.00%
2019/10/23	0	0.00	1	860.00	862.00	-1	1,097	-0.09%
2019/10/22	1	861.00	1	867.00	857.00	0	1,092	0.00%
2019/10/21	1	861.00	1	866.00	860.00	0	1,095	0.00%
2019/10/18	2	884.50	2	886.00	877.00	0	1,094	0.00%
2019/10/17	2	881.00	2	883.00	883.00	0	1,086	0.00%
2019/10/16	2	879.00	2	881.50	871.00	0	1,070	0.00%
2019/10/15	2	883.50	2	887.00	871.00	0	1,066	0.00%
2019/10/14	3	893.67	3	898.67	876.00	0	1,060	0.00%
2019/10/09	4	897.50	3	894.67	877.00	1	1,048	0.10%
2019/10/08	2	895.00	3	898.67	900.00	-1	1,030	-0.10%
2019/10/07	1	852.00	1	855.00	908.00	0	1,018	0.00%
2019/10/04	2	853.00	2	853.00	835.00	0	987	0.00%
2019/10/03	1	822.00	1	821.00	818.00	0	961	0.00%
2019/10/02	3	825.00	2	822.50	825.00	1	953	0.10%
2019/10/01	3	809.33	3	808.00	821.00	0	943	0.00%
2019/09/27	2	836.50	2	824.50	787.00	0	933	0.00%
2019/09/26	5	851.00	5	847.60	830.00	0	915	0.00%
2019/09/25	6	837.00	6	838.33	834.00	0	898	0.00%
2019/09/23	3	870.67	3	864.33	835.00	0	877	0.00%
2019/09/20	2	788.00	2	793.00	851.00	0	846	0.00%
2019/09/19	2	759.00	3	767.00	785.00	-1	799	-0.13%
2019/09/18	2	746.50	2	749.00	744.00	0	778	0.00%
2019/09/17	1	724.00	1	728.00	739.00	0	771	0.00%
2019/09/16	2	739.00	2	739.50	730.00	0	762	0.00%
2019/09/11	2	737.50	2	735.00	725.00	0	768	0.00%
2019/09/09	2	730.50	2	735.00	725.00	0	771	0.00%
2019/09/05	2	760.50	2	762.00	752.00	0	751	0.00%
2019/09/03	1	751.00	1	751.00	739.00	0	709	0.00%
2019/09/02	1	737.00	1	738.00	737.00	0	698	0.00%
2019/08/29	1	736.00	1	737.00	730.00	0	670	0.00%
2019/08/28	3	725.00	3	727.00	735.00	0	662	0.00%
2019/08/27	4	730.00	4	707.25	730.00	0	629	0.00%
2019/08/21	0	0.00	2	636.00	656.00	-2	562	-0.36%
2019/08/20	0	0.00	1	622.00	610.00	-1	558	-0.18%
2019/08/19	1	604.00	0	0.00	620.00	1	558	0.18%
2019/08/12	3	599.67	3	603.33	612.00	0	556	0.00%
2019/08/08	1	584.00	0	0.00	585.00	1	503	0.20%
2019/08/07	1	538.00	1	542.00	532.00	0	479	0.00%
2019/08/06	4	498.75	4	501.00	508.00	0	460	0.00%
2019/08/05	1	480.50	2	495.00	508.00	-1	427	-0.23%
2019/08/02	3	456.00	3	452.67	462.50	0	376	0.00%
2019/07/23	0	0.00	2	445.25	429.50	-2	361	-0.55%
2019/07/17	2	421.00	0	0.00	420.00	2	416	0.48%
2019/06/10	1	368.00	1	370.00	376.50	0	589	0.00%
2019/06/06	1	366.00	1	368.00	363.50	0	591	0.00%
2019/05/31	0	0.00	1	387.00	383.50	-1	595	-0.17%
2019/05/30	1	384.50	0	0.00	379.00	1	596	0.17%
2019/05/27	1	376.00	1	385.00	365.00	0	613	0.00%
2019/05/24	1	385.00	1	387.00	382.50	0	610	0.00%
2019/04/29	1	502.00	1	486.50	486.50	0	658	0.00%
2019/04/25	1	488.00	1	484.00	490.00	0	615	0.00%
2019/04/22	1	513.00	0	0.00	515.00	1	616	0.16%
2019/04/09	1	510.00	1	515.00	489.00	0	588	0.00%
2019/04/02	2	467.75	2	474.75	493.50	0	563	0.00%
2019/02/14	3	458.00	3	455.00	453.50	0	483	0.00%
2019/01/16	1	421.00	1	427.50	419.50	0	442	0.00%
2019/01/15	1	443.00	1	439.50	423.50	0	429	0.00%
2019/01/03	1	534.00	1	528.00	533.00	0	355	0.00%
2018/12/24	2	535.00	2	538.00	542.00	0	382	0.00%
2018/10/30	0	0.00	1	400.00	400.00	-1	387	-0.26%
2018/10/19	0	0.00	1	421.00	426.50	-1	380	-0.26%
2018/10/18	2	415.50	1	421.50	419.50	1	375	0.27%
2018/10/12	0	0.00	1	411.50	411.50	-1	358	-0.28%
2018/10/11	1	390.50	0	0.00	387.00	1	350	0.29%
2018/10/09	2	432.50	1	444.00	430.00	1	341	0.29%
2018/10/05	0	0.00	1	449.00	459.00	-1	334	-0.30%
2018/10/04	1	465.00	0	0.00	460.00	1	325	0.31%
2018/09/07	0	0.00	1	577.00	577.00	-1	292	-0.34%
2018/09/05	0	0.00	1	605.00	605.00	-1	289	-0.34%
2018/09/04	1	575.00	0	0.00	581.00	1	283	0.35%
2018/09/03	1	605.00	0	0.00	594.00	1	280	0.36%
2018/08/17	1	636.00	0	0.00	598.00	1	281	0.35%
2018/08/09	1	754.00	0	0.00	741.00	1	250	0.40%
2018/06/05	0	0.00	1	863.00	876.00	-1	313	-0.32%
2018/05/23	1	801.00	0	0.00	798.00	1	323	0.31%
2018/05/14	1	808.00	1	803.00	813.00	0	343	0.00%
2018/05/08	0	0.00	1	747.00	746.00	-1	334	-0.30%
2018/04/19	1	781.00	0	0.00	787.00	1	344	0.29%
2018/04/09	2	832.50	3	817.33	815.00	-1	363	-0.28%
2018/03/30	1	800.00	0	0.00	795.00	1	367	0.27%
2018/03/27	1	744.00	1	745.00	745.00	0	348	0.00%
2018/03/21	1	840.00	1	831.00	846.00	0	307	0.00%
2018/03/14	0	0.00	1	966.00	963.00	-1	277	-0.36%
2018/03/06	1	983.00	0	0.00	983.00	1	287	0.35%
2018/03/05	0	0.00	1	993.00	990.00	-1	287	-0.35%
2018/01/26	1	1180.00	0	0.00	1170.00	1	282	0.35%
2018/01/23	0	0.00	1	1130.00	1160.00	-1	287	-0.35%
2018/01/22	1	1120.00	0	0.00	1120.00	1	286	0.35%
2018/01/16	0	0.00	1	1125.00	1140.00	-1	284	-0.35%
2018/01/10	1	1105.00	0	0.00	1105.00	1	302	0.33%
2018/01/04	0	0.00	1	1160.00	1165.00	-1	311	-0.32%