尖點 (8021)-兆豐-大同券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	34.72	7	35.00	34.25	10	3,538	0.28%
2024/11/21	4	34.08	8	34.50	34.70	-4	3,885	-0.10%
2024/11/20	3	34.28	1	34.70	34.05	2	3,969	0.05%
2024/11/19	1	34.45	4	34.38	34.20	-3	4,022	-0.07%
2024/11/18	3	33.85	5	34.01	33.50	-2	4,049	-0.05%
2024/11/14	0	0.00	2	35.18	34.50	-2	4,223	-0.05%
2024/11/13	8	35.53	6	35.92	34.95	2	4,264	0.05%
2024/11/12	2	34.75	2	35.35	35.10	0	4,283	0.00%
2024/11/11	10	36.75	0	0.00	36.05	10	4,229	0.24%
2024/11/08	16	39.73	17	40.28	39.40	-1	4,142	-0.02%
2024/11/07	10	39.30	13	39.53	39.60	-3	4,065	-0.07%
2024/11/06	8	39.43	2	39.65	39.15	6	4,113	0.15%
2024/11/05	12	39.85	13	40.14	39.70	-1	4,101	-0.02%
2024/11/04	1	39.40	1	39.95	40.20	0	4,098	0.00%
2024/11/01	3	38.85	3	39.25	39.90	0	4,009	0.00%
2024/10/30	3	38.70	4.8	39.69	39.45	-1.8	3,995	-0.04%
2024/10/29	4	39.19	6	38.93	39.05	-2	3,928	-0.05%
2024/10/28	3	40.55	0	0.00	40.20	3	3,881	0.08%
2024/10/25	4	40.03	3	40.57	40.55	1	3,763	0.03%
2024/10/24	2	39.70	0	0.00	38.75	2	3,560	0.06%
2024/10/23	9	39.36	9	40.00	39.35	0	3,546	0.00%
2024/10/22	6	37.89	5	37.88	39.90	1	3,531	0.03%
2024/10/21	0	0.00	1	37.30	37.50	-1	3,293	-0.03%
2024/10/18	4	37.00	4	37.25	37.00	0	3,315	0.00%
2024/10/17	8	37.20	8	37.10	37.20	0	3,327	0.00%
2024/10/16	3	35.13	3	35.53	36.50	0	3,276	0.00%
2024/10/14	0	0.00	8	34.72	35.15	-8	3,480	-0.23%
2024/10/11	9	34.16	4	34.55	34.15	5	3,495	0.14%
2024/10/09	4	34.50	9	34.81	34.55	-5	3,591	-0.14%
2024/09/26	8	37.44	0	0.00	36.65	8	3,803	0.21%
2024/09/05	8	36.70	8	35.70	36.70	0	3,624	0.00%
2024/08/08	0	0.00	2	33.10	32.00	-2	2,138	-0.09%
2024/08/07	0	0.00	2	31.30	31.55	-2	2,069	-0.10%
2024/08/06	2	28.15	0	0.00	28.95	2	2,046	0.10%
2024/07/29	1	36.25	0	0.00	35.70	1	1,852	0.05%
2024/07/23	1	36.50	0	0.00	36.40	1	1,752	0.06%
2024/07/19	2	35.45	1	35.05	35.15	1	1,628	0.06%
2024/07/17	1	37.05	1	37.55	37.55	0	1,539	0.00%
2024/07/16	8	37.20	10	37.68	37.20	-2	1,503	-0.13%
2024/07/15	1	37.30	0	0.00	37.35	1	1,365	0.07%
2024/07/11	9	35.95	10	34.87	35.95	-1	1,201	-0.08%
2024/07/10	2	33.55	2	34.05	34.25	0	1,102	0.00%
2024/07/09	9	33.17	9	34.75	33.00	0	1,078	0.00%
2024/07/08	11	34.99	9	34.27	34.75	2	1,044	0.19%
2024/07/04	0	0.00	2	31.15	33.05	-2	935	-0.21%
2024/06/13	0	0.00	10	32.10	32.35	-10	676	-1.48%
2024/06/12	0	0.00	1	33.30	32.80	-1	664	-0.15%
2024/06/07	5	31.85	5	32.10	31.85	0	596	0.00%
2024/06/06	1	32.40	0	0.00	32.00	1	567	0.18%
2024/04/10	10	30.75	0	0.00	30.65	10	736	1.36%
2024/01/17	5	28.40	5	29.80	28.40	0	474	0.00%
2023/08/07	0	0.00	2	29.25	29.55	-2	1,180	-0.17%
2023/08/02	1	34.45	1	34.65	33.85	0	1,120	0.00%
2023/07/28	0	0.00	1	33.80	33.80	-1	1,011	-0.10%
2023/07/27	1	33.55	0	0.00	33.45	1	991	0.10%
2023/07/19	1	33.85	0	0.00	33.15	1	764	0.13%
2023/07/18	9	34.00	9	34.90	34.00	0	746	0.00%
2023/07/17	1	35.00	0	0.00	34.80	1	702	0.14%
2023/07/05	0	0.00	1	30.55	30.50	-1	461	-0.22%
2023/06/29	1	30.30	0	0.00	30.20	1	452	0.22%
2023/06/09	0	0.00	1	30.60	31.20	-1	387	-0.26%
2023/06/01	1	31.10	0	0.00	30.60	1	291	0.34%
2023/02/21	1	29.85	1	29.60	29.40	0	270	0.00%
2022/05/05	0	0.00	1	34.35	34.40	-1	707	-0.14%
2022/04/06	0	0.00	2	36.25	36.10	-2	950	-0.21%
2022/04/01	0	0.00	1	36.35	36.40	-1	972	-0.10%
2022/03/18	1	36.55	0	0.00	36.65	1	1,265	0.08%
2022/03/08	0	36.55	1	36.35	35.90	-1	1,363	-0.07%
2022/03/02	1	38.75	0	0.00	38.70	1	1,457	0.07%
2022/02/17	1	39.40	0	0.00	39.40	1	1,677	0.06%
2022/01/12	2	41.53	0	0.00	41.05	2	2,768	0.07%
2021/12/13	0	0.00	3	42.00	42.30	-3	2,768	-0.11%
2021/12/08	6	42.40	6	42.50	42.30	0	2,762	0.00%
2021/12/03	2	41.85	0	0.00	41.85	2	2,774	0.07%
2021/11/23	0	0.00	11	41.95	40.85	-11	2,789	-0.39%
2021/11/17	0	0.00	2	42.35	42.25	-2	2,826	-0.07%
2021/11/16	11	43.10	0	0.00	42.90	11	2,803	0.39%
2021/11/10	1	40.65	1	40.55	40.75	0	2,672	0.00%
2021/11/08	3	41.13	3	41.13	40.85	0	2,645	0.00%
2021/11/05	1	44.50	14	44.07	44.50	-13	2,557	-0.51%
2021/11/04	2	45.90	5	45.52	46.20	-3	2,423	-0.12%
2021/11/03	7	44.05	7	44.40	44.15	0	2,327	0.00%
2021/11/02	4	43.50	4	44.00	43.50	0	2,261	0.00%
2021/09/27	5	42.05	1	41.85	41.80	4	5,109	0.08%
2021/09/10	0	0.00	1	41.75	41.90	-1	5,763	-0.02%
2021/09/08	2	41.00	0	0.00	40.40	2	5,972	0.03%
2021/09/07	4	40.88	4	41.90	41.30	0	5,972	0.00%
2021/09/03	3	42.00	0	0.00	41.85	3	6,013	0.05%
2021/09/02	0	0.00	3	43.00	41.70	-3	6,053	-0.05%
2021/09/01	20	41.98	20	42.40	42.45	0	6,129	0.00%
2021/08/26	3	40.03	0	0.00	40.80	3	6,170	0.05%
2021/08/25	3	40.10	0	0.00	40.30	3	6,308	0.05%
2021/08/17	0	0.00	18	39.00	37.70	-18	6,455	-0.28%
2021/08/16	0	0.00	1	39.15	39.40	-1	6,455	-0.02%
2021/08/10	0	0.00	5	43.25	42.75	-5	6,381	-0.08%
2021/08/09	0	0.00	27	44.22	43.45	-27	6,452	-0.42%
2021/08/06	1	44.20	1	44.20	44.50	0	6,532	0.00%
2021/08/05	1	45.35	5	44.85	44.85	-4	6,522	-0.06%
2021/08/04	1	45.40	1	45.65	45.45	0	6,538	0.00%
2021/08/03	5	45.35	0	0.00	45.60	5	6,530	0.08%
2021/08/02	8	45.79	0	0.00	45.60	8	6,565	0.12%
2021/07/30	0	0.00	10	46.52	46.50	-10	6,547	-0.15%
2021/07/29	5	45.50	0	0.00	47.00	5	6,456	0.08%
2021/07/28	2	43.90	3	44.43	45.60	-1	6,410	-0.02%
2021/07/27	10	46.56	11	48.22	46.45	-1	6,348	-0.02%
2021/07/26	0	0.00	8	48.78	48.80	-8	6,272	-0.13%
2021/07/23	32	46.90	10	47.29	47.80	22	6,040	0.36%
2021/07/22	24	46.00	10	46.76	45.80	14	5,822	0.24%
2021/07/21	11	45.90	24	46.59	46.00	-13	5,609	-0.23%
2021/07/20	2	44.50	1	45.30	45.50	1	5,552	0.02%
2021/07/19	4	45.05	21	43.21	45.05	-17	5,754	-0.30%
2021/07/16	1.1	43.69	16	43.87	43.60	-14.9	5,811	-0.26%
2021/07/15	20	44.15	1	42.80	44.15	19	5,825	0.33%
2021/07/14	1	42.60	0	0.00	42.60	1	5,840	0.02%
2021/07/13	19	46.28	0	0.00	44.90	19	5,689	0.33%
2021/07/12	19.1	43.25	1	43.15	43.30	18.1	5,349	0.34%
2021/07/09	0.1	43.15	16	42.39	43.15	-15.9	5,193	-0.31%
2021/07/08	10	41.65	0	0.00	41.65	10	5,136	0.19%
2021/07/06	2.2	42.33	3	42.65	41.75	-0.8	5,515	-0.01%
2021/07/05	1.2	41.49	21	42.00	42.25	-19.8	5,639	-0.35%
2021/07/02	1.2	40.55	2	40.80	41.00	-0.8	5,644	-0.01%
2021/07/01	4.2	40.81	1	40.75	40.20	3.2	5,924	0.05%
2021/06/25	29	40.41	27	41.64	40.35	2	6,125	0.03%
2021/06/24	4	41.21	6	41.66	41.65	-2	5,904	-0.03%
2021/06/23	4	39.50	4	39.70	40.45	0	5,781	0.00%
2021/06/18	16	40.74	12	41.28	40.50	4	5,892	0.07%
2021/06/17	22	40.70	4	41.06	41.10	18	5,842	0.31%
2021/06/16	0.1	38.95	0	0.00	39.00	0.1	5,791	0.00%
2021/06/11	0.1	38.95	0	0.00	39.00	0.1	5,892	0.00%
2021/06/10	0.1	39.60	0	0.00	39.70	0.1	6,016	0.00%
2021/06/08	0.1	39.75	0	0.00	39.75	0.1	6,042	0.00%
2021/06/04	1	38.40	0	0.00	38.40	1	6,118	0.02%
2021/06/03	1.1	38.77	1	39.40	39.00	0.1	6,158	0.00%
2021/06/02	1.1	40.08	0	0.00	38.20	1.1	6,195	0.02%
2021/06/01	0.1	41.30	2	40.50	41.50	-1.9	6,242	-0.03%
2021/05/31	1.1	39.63	3	39.48	39.45	-1.9	6,307	-0.03%
2021/05/28	3.1	40.12	0	0.00	39.65	3.1	6,600	0.05%
2021/05/27	2.1	40.03	1	40.40	40.20	1.1	7,151	0.02%
2021/05/26	0.1	39.95	13	40.20	40.10	-12.9	7,198	-0.18%
2021/05/25	0.1	39.40	7	39.85	39.50	-6.9	7,230	-0.10%
2021/05/24	0.1	38.55	1	38.10	38.75	-0.9	7,165	-0.01%
2021/05/21	2	36.85	2	37.10	37.55	0	7,165	0.00%
2021/05/20	1	37.05	0	0.00	36.05	1	7,173	0.01%
2021/05/18	1	36.70	1	35.70	36.75	0	7,188	0.00%
2021/05/17	2	35.93	2	37.00	34.70	0	7,159	0.00%
2021/05/14	1	35.45	1	35.60	37.65	0	7,051	0.00%
2021/05/13	0	0.00	3	32.40	34.25	-3	6,897	-0.04%
2021/05/12	0	0.00	2	35.05	34.40	-2	6,851	-0.03%
2021/05/11	5	38.37	5	39.00	38.15	0	6,790	0.00%
2021/05/10	1	38.40	0	0.00	38.80	1	6,744	0.01%
2021/05/06	2	38.05	2	39.00	38.45	0	6,687	0.00%
2021/05/03	1	39.50	0	0.00	39.50	1	6,644	0.02%
2021/04/29	1	41.10	0	0.00	41.15	1	6,675	0.01%
2021/04/28	3	41.72	1	42.10	41.75	2	6,681	0.03%
2021/04/27	2	41.75	3	41.82	41.60	-1	6,649	-0.02%
2021/04/26	5	41.90	0	0.00	41.30	5	6,611	0.08%
2021/04/23	7	42.74	2	44.38	41.95	5	6,460	0.08%
2021/04/22	5	42.75	2	44.15	41.80	3	6,258	0.05%
2021/04/21	1	43.40	0	0.00	43.00	1	6,157	0.02%
2021/04/20	7	43.84	9	43.81	44.00	-2	6,132	-0.03%
2021/04/19	3	41.80	5	41.88	42.35	-2	6,092	-0.03%
2021/04/16	6	42.39	1	42.90	42.30	5	6,071	0.08%
2021/04/15	1	41.85	2	42.15	42.70	-1	6,066	-0.02%
2021/04/14	5	41.73	5	42.88	41.60	0	6,045	0.00%
2021/04/13	9	42.94	6	43.42	42.10	3	6,002	0.05%
2021/04/12	11	45.22	39	47.25	43.40	-28	5,941	-0.47%
2021/04/09	31	44.20	11	43.47	44.20	20	5,925	0.34%
2021/04/08	12	40.40	9	40.24	40.20	3	5,682	0.05%
2021/04/07	20	40.86	13	41.16	40.00	7	5,587	0.13%
2021/04/06	0	0.00	15	38.00	38.55	-15	5,310	-0.28%
2021/04/01	2	35.08	1	35.45	35.05	1	5,160	0.02%
2021/03/31	0	0.00	1	33.55	34.00	-1	4,949	-0.02%
2021/03/30	1	32.90	1	33.20	32.85	0	4,859	0.00%
2021/03/25	5	32.80	0	0.00	32.50	5	4,840	0.10%
2021/03/24	1	33.50	1	34.45	33.45	0	4,898	0.00%
2021/03/23	6	33.09	2	33.35	33.05	4	4,769	0.08%
2021/03/22	6	33.36	0	0.00	33.15	6	4,728	0.13%
2021/03/19	3	32.93	2	33.30	32.95	1	4,703	0.02%
2021/03/15	0	0.00	5	32.00	31.75	-5	4,670	-0.11%
2021/03/12	5	31.65	0	0.00	31.70	5	4,721	0.11%
2021/03/08	0	0.00	22	32.17	31.40	-22	4,579	-0.48%
2021/03/05	25	32.49	3	31.80	31.80	22	4,544	0.48%
2021/03/03	15	32.28	17.1	32.13	32.35	-2.1	4,301	-0.05%
2021/03/02	10	31.62	8	32.08	32.20	2	4,079	0.05%
2021/02/26	0	0.00	1	28.75	29.60	-1	3,926	-0.03%
2021/02/25	30	28.89	32	29.23	29.15	-2	3,942	-0.05%
2021/02/22	1	28.40	0	0.00	28.40	1	3,944	0.03%
2021/01/11	20	28.45	20	28.80	29.20	0	4,415	0.00%
2021/01/08	0	0.00	55	27.72	27.75	-55	4,369	-1.26%
2021/01/07	2	28.80	1	28.65	28.75	1	4,307	0.02%
2021/01/06	4	28.86	0	0.00	28.70	4	4,289	0.09%
2021/01/04	58	29.60	5	28.88	29.30	53	4,161	1.27%
2020/12/25	0	0.00	10	27.05	27.25	-10	3,713	-0.27%
2020/12/24	0	0.00	7	27.22	27.05	-7	3,707	-0.19%
2020/12/22	1	26.70	1	27.10	26.55	0	3,693	0.00%
2020/12/17	2	27.00	4	27.58	27.90	-2	3,560	-0.06%
2020/12/16	1	27.10	0	0.00	26.90	1	3,503	0.03%
2020/12/15	2	27.50	2	26.95	26.95	0	3,483	0.00%
2020/12/14	3	26.90	2	27.13	27.20	1	3,433	0.03%
2020/12/11	2	26.73	0	0.00	27.15	2	3,416	0.06%
2020/12/07	15	26.88	0	0.00	26.70	15	2,944	0.51%
2020/11/26	0	0.00	12	26.73	26.60	-12	2,625	-0.46%
2020/11/25	0	0.00	15	28.21	27.10	-15	2,530	-0.59%
2020/11/24	1	25.75	0	0.00	26.05	1	2,057	0.05%
2020/11/20	12	25.90	20	25.91	25.90	-8	1,946	-0.41%
2020/11/18	10	25.50	0	0.00	25.55	10	1,863	0.54%
2020/11/17	5	25.95	0	0.00	25.95	5	1,811	0.28%
2020/11/16	7	26.12	17	26.47	26.65	-10	1,745	-0.57%
2020/11/13	22	26.26	5	26.35	26.45	17	1,633	1.04%
2020/11/11	6	23.85	1	24.40	24.55	5	1,023	0.49%
2020/10/16	0	0.00	60	22.84	22.75	-60	881	-6.80%
2020/09/17	20	22.80	0	0.00	22.65	20	1,317	1.52%
2020/09/16	29	22.73	0	0.00	22.80	29	1,322	2.19%
2020/09/15	11	22.65	0	0.00	22.55	11	1,327	0.83%
2020/09/10	1	23.20	0	0.00	22.90	1	1,380	0.07%
2020/09/09	4	23.21	0	0.00	23.20	4	1,389	0.29%
2020/09/07	3	23.40	0	0.00	23.35	3	1,463	0.20%
2020/08/13	0	0.00	3	22.95	22.95	-3	1,472	-0.20%
2020/07/27	3	21.95	0	0.00	21.90	3	1,848	0.16%
2020/07/24	0	0.00	1	24.25	23.85	-1	1,820	-0.05%
2020/07/23	1	24.15	0	0.00	24.20	1	1,806	0.06%
2020/07/21	0	0.00	2	24.05	24.05	-2	1,774	-0.11%
2020/07/08	1	23.35	1	23.45	23.50	0	1,464	0.00%
2020/07/01	2	22.55	0	0.00	22.40	2	1,385	0.14%
2020/06/24	1	22.20	1	22.15	22.10	0	1,319	0.00%
2020/06/22	20	21.70	0	0.00	21.60	20	1,288	1.55%
2020/06/18	0	0.00	2	21.90	21.80	-2	1,282	-0.16%
2020/06/16	1	21.55	7	21.55	21.60	-6	1,252	-0.48%
2020/06/15	1	21.45	0	0.00	21.30	1	1,274	0.08%
2020/05/22	5	20.15	5	19.95	19.95	0	1,303	0.00%
2020/05/11	15	21.00	15	20.40	21.00	0	1,222	0.00%
2020/03/11	16	19.29	16	19.80	19.30	0	1,379	0.00%
2020/03/05	0	0.00	1	20.50	20.50	-1	1,504	-0.07%
2020/03/04	0	0.00	1	20.45	20.40	-1	1,493	-0.07%
2020/02/21	2	21.40	0	0.00	20.95	2	1,539	0.13%
2020/02/17	0	0.00	120	20.22	20.25	-120	1,512	-7.93%	大賣/鉅額交易
2020/02/04	0	0.00	15	20.80	21.30	-15	1,689	-0.89%
2020/01/31	20	21.30	0	0.00	21.35	20	1,769	1.13%
2020/01/30	0	0.00	10	22.25	21.35	-10	1,783	-0.56%
2020/01/17	58	23.54	0	0.00	23.40	58	1,880	3.08%
2020/01/14	15	23.48	0	0.00	23.30	15	2,008	0.75%
2020/01/02	52	22.59	0	0.00	22.75	52	1,866	2.79%
2019/11/14	13	23.20	13	23.50	23.20	0	1,399	0.00%
2019/11/12	2	23.80	2	23.90	23.15	0	1,293	0.00%
2019/11/08	0	0.00	1	22.80	22.70	-1	1,080	-0.09%
2019/11/04	1	22.60	0	0.00	22.35	1	947	0.11%
2019/10/31	22	22.84	22	23.20	22.45	0	907	0.00%
2019/10/30	2	22.75	2	22.85	22.90	0	804	0.00%
2019/10/29	13	21.95	13	22.55	22.15	0	752	0.00%
2019/10/25	13	22.00	13	22.45	22.00	0	669	0.00%
2019/10/24	2	21.05	2	20.90	22.35	0	564	0.00%
2019/10/23	10	21.24	10	21.40	21.00	0	472	0.00%
2019/08/27	0	0.00	1	20.00	20.35	-1	238	-0.42%
2019/08/23	1	19.90	0	0.00	19.90	1	210	0.48%
2019/02/18	0	0.00	1	19.45	19.40	-1	213	-0.47%
2019/02/14	1	19.30	0	0.00	19.15	1	204	0.49%
2019/01/23	0	18.10	0	0.00	18.20	0	197	0.01%
2018/08/03	0	0.00	17	19.90	20.05	-17	636	-2.67%
2018/07/26	14	21.10	0	0.00	21.05	14	591	2.37%
2018/07/19	3	20.80	0	0.00	20.85	3	543	0.55%
2018/07/04	0	0.00	6	20.50	20.55	-6	503	-1.19%
2018/07/03	2.1	20.55	7	20.69	20.70	-4.9	506	-0.97%
2018/06/29	1	20.55	0	0.00	20.80	1	518	0.19%
2018/06/28	0	0.00	10	20.70	20.70	-10	517	-1.93%
2018/06/27	10	20.75	0	0.00	20.70	10	516	1.93%
2018/06/11	5	21.80	0	0.00	22.00	5	505	0.99%
2018/06/08	0	0.00	1	22.05	21.85	-1	501	-0.20%
2018/06/07	6	22.36	0	0.00	22.50	6	481	1.25%
2018/06/05	28	21.63	28	21.75	21.60	0	488	0.00%
2018/02/27	12	20.35	12	20.40	20.35	0	645	0.00%
2018/02/12	1	19.00	1	18.90	18.90	0	631	0.00%
2018/02/06	1	20.10	1	19.30	19.30	0	608	0.00%