鈦昇 (8027)-兆豐-大同券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
87.5
漲跌
▼1.6
漲幅
-1.80%
成交量
608張
產業
上櫃電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	90.10	90.00	-1	971	-0.10%
2025/02/20	0	0.00	3	94.03	92.60	-3	1,007	-0.30%
2025/02/19	2	97.30	0	0.00	94.20	2	1,043	0.19%
2025/02/18	2	91.50	6	91.80	91.50	-4	1,031	-0.39%
2025/02/17	5	91.88	2	89.00	91.70	3	1,065	0.28%
2025/02/14	3	88.90	2	84.70	88.70	1	1,058	0.09%
2025/02/13	0.3	84.70	0	0.00	84.20	0.3	1,037	0.03%
2025/02/11	0	0.00	25	82.80	83.00	-25	1,160	-2.15%
2025/02/05	0.1	80.30	0	0.00	80.70	0.1	1,334	0.01%
2025/01/13	0.1	77.10	1	79.10	76.60	-1	1,915	-0.05%
2025/01/07	2	86.40	2	87.20	86.40	0	1,937	0.00%
2025/01/03	0.3	83.80	5	84.10	83.10	-4.7	1,992	-0.24%
2025/01/02	1	86.70	0	0.00	86.30	1	1,994	0.05%
2024/12/31	0	86.70	0	0.00	86.70	0	2,019	0.00%
2024/12/30	0.2	87.30	0	0.00	86.50	0.2	2,045	0.01%
2024/12/26	1	89.70	0	0.00	89.80	1	2,090	0.05%
2024/12/25	3	89.40	0	0.00	89.10	3	2,148	0.14%
2024/12/13	0	0.00	1	89.20	89.90	-1	3,034	-0.03%
2024/12/11	0	0.00	1	92.30	91.70	-1	3,054	-0.03%
2024/12/04	1	94.40	0	0.00	94.50	1	3,301	0.03%
2024/12/03	0	0.00	1	94.00	93.10	-1	3,448	-0.03%
2024/11/25	4	99.05	4	100.00	97.60	0	4,439	0.00%
2024/11/22	1	95.90	0	0.00	95.80	1	4,478	0.02%
2024/11/18	2	93.95	2	94.95	93.30	0	4,547	0.00%
2024/11/14	1	102.50	0	0.00	100.50	1	4,514	0.02%
2024/11/13	1	107.50	1	105.00	105.50	0	4,480	0.00%
2024/11/12	2	106.75	0	0.00	105.50	2	4,475	0.04%
2024/11/11	0	0.00	1	110.00	110.00	-1	4,458	-0.02%
2024/11/08	1	110.00	0	0.00	108.50	1	4,424	0.02%
2024/11/07	1	105.00	0	0.00	104.50	1	4,363	0.02%
2024/11/05	1	107.00	1	107.00	107.00	0	4,308	0.00%
2024/11/04	1	107.00	1	104.00	107.00	0	4,393	0.00%
2024/10/30	0	0.00	1	102.00	103.00	-1	4,442	-0.02%
2024/10/29	1	103.00	0	0.00	103.00	1	4,436	0.02%
2024/10/28	0	0.00	4	103.75	104.50	-4	4,411	-0.09%
2024/10/23	3	114.67	1	114.50	114.00	2	4,354	0.05%
2024/10/22	12	114.67	10	113.00	116.00	2	4,314	0.05%
2024/10/21	1	104.50	0	0.00	112.00	1	4,180	0.02%
2024/10/16	11	105.50	11	104.59	107.50	0	4,079	0.00%
2024/10/15	0	0.00	1	106.50	105.00	-1	4,111	-0.02%
2024/10/11	0	0.00	5	105.50	105.00	-5	4,119	-0.12%
2024/10/09	5	107.50	0	0.00	106.00	5	4,157	0.12%
2024/10/07	55	109.50	55	107.46	110.00	0	4,182	0.00%
2024/10/04	27	107.65	27	108.50	105.00	0	4,239	0.00%
2024/09/26	0	0.00	1	113.00	111.50	-1	4,515	-0.02%
2024/09/25	0	0.00	1	117.00	115.50	-1	4,548	-0.02%
2024/09/24	3	116.17	0	0.00	112.50	3	4,592	0.07%
2024/09/23	37	114.58	32	113.59	118.00	5	4,465	0.11%
2024/09/20	30	106.08	10	105.50	107.50	20	4,341	0.46%
2024/09/18	5	98.90	5	104.00	101.00	0	4,593	0.00%
2024/09/05	0	0.00	1	103.50	102.00	-1	4,826	-0.02%
2024/09/04	2	106.75	11	103.18	103.50	-9	4,795	-0.19%
2024/09/03	15	118.93	51	119.93	114.00	-36	4,695	-0.77%
2024/08/30	50	109.00	1	111.50	109.00	49	4,397	1.11%
2024/08/29	1	109.00	0	0.00	106.50	1	4,330	0.02%
2024/08/28	0	0.00	2	110.00	109.00	-2	4,290	-0.05%
2024/08/27	2	111.50	1.1	108.36	111.00	0.9	4,267	0.02%
2024/08/26	1	105.00	0	0.00	106.50	1	4,087	0.02%
2024/08/02	1	102.50	0	0.00	98.10	1	4,506	0.02%
2024/07/30	1	104.50	0	0.00	106.50	1	4,544	0.02%
2024/07/23	2	112.50	0	0.00	111.50	2	4,514	0.04%
2024/07/22	0	0.00	1	112.00	111.50	-1	4,524	-0.02%
2024/07/11	0.1	129.50	0	0.00	128.50	0.1	4,639	0.00%
2024/07/10	0	0.00	1	130.00	131.00	-1	4,618	-0.02%
2024/07/09	1	129.00	0	0.00	129.50	1	4,614	0.02%
2024/07/08	0	0.00	3	127.50	127.50	-3	4,602	-0.07%
2024/07/04	1	137.00	15	130.07	137.00	-14	4,477	-0.31%
2024/07/03	14	130.00	11	129.23	130.00	3	4,389	0.07%
2024/07/02	7	124.00	0	0.00	123.00	7	4,377	0.16%
2024/07/01	2	128.50	1	126.50	127.00	1	4,431	0.02%
2024/06/28	5	133.80	1	127.00	128.50	4	4,406	0.09%
2024/06/27	1	141.00	1	141.00	141.00	0	4,242	0.00%
2024/06/26	3	140.50	19	140.97	141.50	-16	4,222	-0.38%
2024/06/25	17	138.15	3	138.33	138.50	14	4,088	0.34%
2024/06/24	1	131.50	2	130.50	129.50	-1	3,917	-0.03%
2024/06/21	1	127.00	0	0.00	131.00	1	3,741	0.03%
2024/06/20	0	0.00	5	126.70	130.50	-5	3,639	-0.14%
2024/06/18	1	119.50	0	0.00	119.00	1	3,438	0.03%
2024/06/17	11	120.09	1	122.50	121.50	10	3,427	0.29%
2024/06/11	1	117.00	1	120.00	117.00	0	3,340	0.00%
2024/06/07	1	119.00	2	119.50	119.50	-1	3,350	-0.03%
2024/06/06	2	121.25	1	118.50	117.50	1	3,339	0.03%
2024/06/05	1	119.00	1	117.00	117.00	0	3,245	0.00%
2024/06/04	5	116.00	6	117.42	116.00	-1	3,270	-0.03%
2024/06/03	4	118.88	3	117.00	119.50	1	3,312	0.03%
2024/05/31	0	0.00	1	115.50	115.50	-1	3,283	-0.03%
2024/05/30	2	116.50	1	120.50	115.50	1	3,255	0.03%
2024/05/29	1	119.50	2	121.25	123.50	-1	3,229	-0.03%
2024/05/28	6	118.00	5	118.30	116.50	1	3,129	0.03%
2024/05/23	3	95.40	3	99.80	95.40	0	2,918	0.00%
2024/05/22	3	96.77	4	98.55	98.90	-1	3,013	-0.03%
2024/04/16	0	95.90	0	0.00	94.60	0	4,217	0.00%
2024/04/09	0	0.00	0.1	95.70	93.80	-0.1	4,093	0.00%
2024/04/08	0.1	97.00	0	0.00	98.10	0.1	4,046	0.00%
2024/04/02	0	0.00	0.1	97.20	98.10	-0.1	3,829	0.00%
2024/03/15	0	0.00	1	89.50	89.50	-1	3,467	-0.03%
2024/03/14	0	0.00	3	93.00	91.80	-3	3,432	-0.09%
2024/03/11	1	96.00	0	0.00	97.80	1	3,289	0.03%
2024/03/08	5	95.60	3	100.00	93.70	2	3,237	0.06%
2024/03/05	0	0.00	1	94.00	96.40	-1	3,038	-0.03%