• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001129.50131.00-113,053-0.01%
2024/12/1015130.6710132.00130.00513,0750.04%
2024/12/093132.503134.00132.50013,1580.00%
2024/12/0621135.0721136.64134.00013,1980.00%
2024/12/0520136.0020136.50135.50013,0600.00%
2024/12/031133.0000.00133.00113,1960.01%
2024/11/2920132.0020133.00132.50013,0040.00%
2024/11/271135.502134.50132.50-113,371-0.01%
2024/11/262138.7500.00138.50213,7220.01%
2024/11/252144.007142.14142.50-514,363-0.03%
2024/11/224136.0000.00132.00415,0760.03%
2024/11/2000.001131.00132.50-116,183-0.01%
2024/11/1900.002129.75133.50-216,580-0.01%
2024/11/183126.004124.50123.50-117,529-0.01%
2024/11/134141.0000.00137.50419,0790.02%
2024/11/1211140.5011145.86137.50019,3660.00%
2024/11/1112145.0812143.00146.00019,6180.00%
2024/11/0800.004141.00142.50-419,644-0.02%
2024/11/0700.001142.50142.50-119,808-0.01%
2024/11/064138.505135.90139.50-120,0740.00%
2024/11/055135.709134.78135.50-419,932-0.02%
2024/11/018132.0000.00130.50820,2080.04%
2024/10/2800.003125.83126.00-320,969-0.01%
2024/10/252128.500.2130.00128.501.821,5600.01%
2024/10/2416133.1610131.60128.50622,2850.03%
2024/10/232134.0000.00133.00222,8010.01%
2024/10/221135.001135.00135.50023,0230.00%
2024/10/211135.501136.00135.00023,1850.00%
2024/10/1819146.1333143.70134.50-1423,545-0.06%
2024/10/1712137.333137.00140.00922,4670.04%
2024/10/1600.002134.75137.00-222,349-0.01%
2024/10/1519139.7462139.06136.00-4322,436-0.19%
2024/10/142137.253138.50138.50-122,2130.00%
2024/10/112137.5014135.29133.50-1222,219-0.05%
2024/10/092133.5059137.34133.50-5722,727-0.25%
2024/10/082137.006136.42140.00-422,536-0.02%
2024/10/071130.503132.17132.50-222,299-0.01%
2024/10/042122.7500.00122.50222,6320.01%
2024/10/012126.0000.00125.00223,4540.01%
2024/09/302127.2500.00125.50223,6190.01%
2024/09/277135.939134.94130.50-223,719-0.01%
2024/09/202130.2500.00128.50224,8220.01%
2024/09/1810125.0000.00124.001025,0910.04%
2024/09/1620128.307129.93128.001325,2220.05%
2024/09/131125.505123.60125.50-425,164-0.02%
2024/09/1258117.0513116.62119.004525,4070.18%
2024/09/114114.2500.00114.00425,9540.02%
2024/09/1053118.8610115.50114.004326,5760.16%
2024/09/0615118.9312121.08118.50328,1740.01%
2024/09/051123.5000.00120.50128,6470.00%
2024/09/042122.5000.00122.50228,5950.01%
2024/09/033129.501131.00128.00228,5000.01%
2024/09/028128.819131.44128.00-128,4260.00%
2024/08/306131.5000.00131.00628,3610.02%
2024/08/293134.3300.00134.50328,1820.01%
2024/08/2822136.4820136.25133.50228,0990.01%
2024/08/2721135.8123135.52135.50-227,764-0.01%
2024/08/2630137.4070138.72133.50-4027,194-0.15%
2024/08/2354136.3020134.10138.503426,2950.13%
2024/08/226126.251128.50127.50525,7760.02%
2024/08/2111127.1882125.76132.00-7125,928-0.27%
2024/08/202129.5017127.71127.50-1526,015-0.06%
2024/08/1913128.2714131.21128.50-125,0540.00%
2024/08/1600.004130.75133.50-424,327-0.02%
2024/08/154120.751120.50121.50324,1930.01%
2024/08/1421120.604119.25118.501723,9910.07%
2024/08/1300.002118.50117.00-224,020-0.01%
2024/08/1200.001112.00113.50-123,5770.00%
2024/08/0900.001113.00113.00-123,4000.00%
2024/08/083107.1700.00107.00323,0200.01%
2024/08/072103.0000.00106.50222,5150.01%
2024/08/062197.030.2101.0096.9020.922,3320.09%
2024/08/052.2100.4042100.6299.90-39.821,900-0.18%
2024/08/020.2112.5000.00111.000.221,6560.00%
2024/08/0110117.002122.50117.00821,4310.04%
2024/07/314120.8813123.38119.00-921,034-0.04%
2024/07/3026123.048.2119.27124.5017.820,4930.09%
2024/07/2915115.673114.50115.001219,8500.06%
2024/07/264116.255.2114.30118.50-1.219,131-0.01%
2024/07/232111.501113.00114.50118,6060.01%
2024/07/221106.0000.00107.50118,3270.01%
2024/07/191118.004117.50114.50-318,031-0.02%
2024/07/1812.3106.543107.50109.009.317,4760.05%
2024/07/174112.5000.00111.50417,3220.02%
2024/07/1600.001119.00114.50-117,130-0.01%
2024/07/152.5116.5000.00117.002.516,9630.01%
2024/07/121.2119.3300.00120.001.216,8160.01%
2024/07/115125.4024.5125.22125.00-19.516,627-0.12%
2024/07/102121.254.3123.00123.00-2.315,948-0.01%
2024/07/092110.750.1118.50112.001.915,5520.01%
2024/07/0879.1116.708116.94116.5071.115,1520.47%
2024/07/058117.889120.33121.50-114,547-0.01%
2024/07/041108.50102106.09110.50-10113,688-0.74% 大賣/鉅額交易
2024/07/02689.931689.9991.60-1013,206-0.08%
2024/07/017292.17491.5588.706812,9010.53%
2024/06/282288.881988.4388.50312,4630.02%
2024/06/27285.60387.4087.30-111,729-0.01%
2024/06/263887.531284.6087.702611,4670.23%
2024/06/201285.00285.1086.801010,2810.10%
2024/06/19283.804.183.2183.40-2.19,976-0.02%
2024/06/18585.221484.6484.90-99,489-0.09%
2024/06/171180.13181.4083.00108,7900.11%
2024/06/14378.101477.6477.50-118,104-0.14%
2024/06/13472.4510.173.0177.50-6.17,244-0.08%
2024/06/12570.506.168.6570.50-1.16,220-0.02%
2024/06/1100.00164.7064.10-15,638-0.02%
2024/06/06163.5000.0064.0015,4490.02%
2024/06/05163.10664.4363.20-55,393-0.09%
2024/06/04465.20966.4865.20-55,358-0.09%
2024/06/03168.2000.0066.9015,2980.02%
2024/05/31263.15162.8062.6015,0890.02%
2024/05/301567.41267.3064.20134,9680.26%
2024/05/29167.7000.0066.8014,7920.02%
2024/05/28168.8000.0067.6014,6920.02%
2024/05/271167.471567.9669.10-44,452-0.09%
2024/05/241066.90765.7167.0033,8720.08%
2024/05/221062.78760.1461.8033,2810.09%
2024/05/21160.10159.1059.1002,9950.00%
2024/05/20358.40359.2058.4002,7350.00%
2024/05/17357.471057.4758.80-72,507-0.28%
2024/04/3000.00155.7055.30-11,960-0.05%
2024/04/29154.60455.0556.10-31,904-0.16%
2024/04/18154.1000.0053.6011,6680.06%
2024/04/1700.00154.3054.70-11,607-0.06%
2024/04/16150.3000.0050.6011,5430.06%
2024/04/1200.00153.5053.20-11,494-0.07%
2024/04/0900.00152.5052.50-11,404-0.07%
2024/04/08152.30452.7352.50-31,390-0.22%
2024/04/03452.9300.0053.1041,3730.29%
2024/04/02253.8500.0053.2021,3430.15%
2024/03/2500.00153.4053.00-11,245-0.08%
2024/03/0600.00252.4052.40-21,184-0.17%
2024/03/05652.60653.5052.6001,2030.00%
2024/03/0400.00153.6053.20-11,222-0.08%
2024/03/01152.60252.4553.10-11,213-0.08%
2024/02/27153.10354.1053.00-21,180-0.17%
2024/02/26154.90155.0054.8001,1240.00%
2024/01/3000.00151.7051.20-1904-0.11%
2024/01/22250.55150.8051.4018920.11%
2024/01/19350.00349.9549.5508690.00%
2024/01/1800.00249.2849.30-2862-0.23%
2024/01/1100.001.151.0051.00-1.1882-0.13%
2024/01/05150.8000.0050.8018990.11%
2023/12/2800.002552.0152.10-25908-2.75%
2023/12/262553.5400.0052.80259082.75%
2023/12/22152.50252.6052.20-1892-0.11%
2023/12/18152.2000.0052.1019120.11%
2023/12/13150.8000.0050.7019040.11%
2023/12/0700.001.250.7650.70-1.2893-0.14%
2023/12/0600.003.251.6151.70-3.2877-0.37%
2023/12/01152.5000.0052.6018760.11%
2023/11/30353.6000.0053.3038710.34%
2023/11/2800.00151.6051.70-1820-0.12%
2023/11/22953.00953.2053.0007850.00%
2023/11/21153.6000.0053.1017770.13%
2023/11/2000.00252.0051.70-2758-0.26%
2023/11/13250.7000.0051.1027610.26%
2023/11/080.550.6000.0050.600.57910.06%
2023/11/07150.9000.0051.2017930.13%
2023/11/03150.6000.0050.8018470.12%
2023/10/250.551.4000.0051.200.51,1280.05%
2023/10/0400.00250.9051.20-22,150-0.09%
2023/09/11754.6000.0053.9072,5590.27%
2023/09/08154.4000.0054.5012,6330.04%
2023/09/07555.2400.0055.2052,8340.18%
2023/09/04156.8000.0056.8012,9300.03%
2023/08/30156.5000.0056.3013,1320.03%
2023/08/2500.00555.8055.70-53,156-0.16%
2023/08/22255.70155.7055.5013,2320.03%
2023/08/1600.00254.2055.40-23,232-0.06%
2023/08/09357.2700.0057.1033,1750.09%
2023/08/07157.2000.0058.1013,1470.03%
2023/08/04258.1000.0058.3023,0990.06%
2023/07/28162.2000.0062.5012,9410.03%
2023/07/27163.30163.8063.5002,8800.00%
2023/07/24260.1000.0059.6022,6010.08%
2023/07/18161.3000.0061.1012,5880.04%
2023/07/171063.971063.4563.7002,5280.00%
2023/07/14264.20664.1364.60-42,461-0.16%
2023/07/11462.5500.0062.3042,2040.18%
2023/07/0600.00761.0060.50-72,212-0.32%
2023/07/05660.581362.1060.60-72,375-0.29%
2023/07/04262.70662.2862.10-42,629-0.15%
2023/06/19161.90161.9061.8003,0770.00%
2023/06/16562.70564.0062.7003,0650.00%
2023/06/151662.73764.6963.6093,0290.30%
2023/06/14163.1000.0062.6012,8490.04%
2023/06/13163.107.162.9563.10-6.12,779-0.22%
2023/06/12260.55160.3060.2012,5730.04%
2023/06/0900.00161.7061.40-12,556-0.04%
2023/05/3100.00259.9059.70-22,353-0.08%
2023/05/26160.20159.5058.7002,3720.00%
2023/05/2500.00158.0058.70-12,320-0.04%
2023/05/2300.00157.6057.70-12,344-0.04%
2023/05/18157.8000.0057.6012,3820.04%
2023/05/0900.00356.8056.80-32,464-0.12%
2023/05/0200.00158.0058.50-12,611-0.04%
2023/04/26155.9000.0056.5012,6370.04%
2023/04/18360.8300.0060.5032,6940.11%
2023/04/17161.8000.0061.7012,6860.04%
2023/04/14261.80261.6062.2002,6590.00%
2023/04/13561.74362.4061.4022,6110.08%
2023/04/10764.47663.7563.1012,5290.04%
2023/04/07664.33764.1464.10-12,376-0.04%
2023/04/06262.30262.5062.3002,1060.00%
2023/03/30160.00159.8060.0001,8580.00%
2023/03/2200.00159.6059.20-12,227-0.04%
2023/03/2000.00159.0058.50-12,330-0.04%
2023/03/16157.5000.0056.7012,5290.04%
2023/03/0900.00658.8558.30-63,614-0.17%
2023/03/0800.00358.8759.10-33,615-0.08%
2023/03/02156.40156.2056.3003,6330.00%
2023/03/01255.6000.0055.9023,6590.05%
2023/02/22257.2000.0057.3023,7820.05%
2023/02/16157.3000.0057.8014,4290.02%
2023/02/15157.20157.1057.1004,5400.00%
2023/02/10258.8000.0058.4024,6850.04%
2023/02/03160.10160.3059.5004,8340.00%
2023/02/02860.40960.3360.40-14,846-0.02%
2023/01/31158.70358.9759.10-24,984-0.04%
2023/01/17157.1000.0057.0015,1540.02%
2023/01/16356.80257.6057.0015,2440.02%
2023/01/12258.00257.5057.3005,5120.00%
2023/01/11857.80858.5057.8005,7210.00%
2022/12/26157.1000.0057.1016,1500.02%
2022/12/22259.20260.1059.2006,1950.00%
2022/12/20760.80461.2558.6036,2470.05%
2022/12/16160.70160.6060.8006,2460.00%
2022/12/15262.20161.8061.8016,2240.02%
2022/12/14262.90262.0062.9006,1290.00%
2022/12/13161.50361.5061.10-25,947-0.03%
2022/12/12359.83360.0360.0005,8330.00%
2022/12/09860.34759.6960.2015,8120.02%
2022/12/07460.05161.8058.2035,6370.05%
2022/12/06663.3000.0061.3065,5470.11%
2022/12/05161.20661.9563.90-55,209-0.10%
2022/12/0200.00157.5058.10-14,856-0.02%
2022/12/0100.00257.2056.50-24,871-0.04%
2022/11/3000.0025055.5355.80-2504,902-5.10% 大賣/鉅額交易
2022/11/29353.708355.1255.20-804,936-1.62%
2022/11/28153.4000.0054.0014,9520.02%
2022/11/2533054.9900.0054.103304,9846.62% 大買/鉅額交易
2022/11/24454.95354.8754.9015,0650.02%
2022/11/23155.70154.7054.4005,0810.00%
2022/11/22254.50255.2054.5005,1550.00%
2022/11/21255.60256.7055.5005,2670.00%
2022/11/18356.70158.1056.7025,4520.04%
2022/11/17858.661058.7058.50-25,424-0.04%
2022/11/16358.10257.9558.2015,3890.02%
2022/11/15157.10157.1057.1005,3300.00%
2022/11/1100.00954.5254.50-96,061-0.15%
2022/11/1000.00352.6052.40-36,202-0.05%
2022/11/09653.1000.0053.1066,5390.09%
2022/11/08353.7300.0052.3036,7930.04%
2022/11/07252.90452.7352.60-26,850-0.03%
2022/11/04151.30352.3052.60-26,993-0.03%
2022/11/02151.3000.0051.3017,2540.01%
2022/10/28151.4000.0049.5018,4740.01%
2022/10/2700.00152.2052.50-18,667-0.01%
2022/10/25351.73152.1051.1028,6360.02%
2022/10/24150.7000.0050.8018,5590.01%
2022/10/21150.50650.6350.10-58,563-0.06%
2022/10/20551.80651.8050.80-18,566-0.01%
2022/10/19551.0000.0051.6058,3560.06%
2022/10/18149.1500.0049.9018,1780.01%
2022/10/1700.00246.9048.40-28,043-0.02%
2022/10/14249.2000.0048.9528,1530.02%
2022/10/13148.10446.8546.60-38,311-0.04%
2022/10/11151.6000.0050.1018,9080.01%
2022/10/07253.4000.0053.4029,4040.02%
2022/10/06755.3600.0055.3079,5860.07%
2022/10/04154.70354.6755.20-29,708-0.02%
2022/10/03253.00153.0053.0019,8210.01%
2022/09/2900.00154.1053.60-19,945-0.01%
2022/09/2800.00154.7052.70-110,045-0.01%
2022/09/23261.3500.0060.30210,1920.02%
2022/09/20164.80164.0064.30011,0620.00%
2022/09/190.363.5000.0063.300.311,3530.00%
2022/09/16264.10464.3063.90-211,420-0.02%
2022/09/15266.2000.0065.00211,4930.02%
2022/09/14365.5700.0065.80311,5670.03%
2022/09/1300.004.467.3766.80-4.411,650-0.04%
2022/09/1200.00666.3566.30-611,760-0.05%
2022/09/08464.382.164.3064.301.911,8990.02%
2022/09/07363.63364.4363.20012,4380.00%
2022/09/062766.532168.2165.70612,5100.05%
2022/09/05267.70168.1066.80112,6120.01%
2022/09/014.469.0100.0068.304.412,8110.03%
2022/08/31368.73370.2370.20013,1110.00%
2022/08/29369.63170.2069.60213,8900.01%
2022/08/25173.50672.2772.20-513,962-0.04%
2022/08/24270.90470.4570.90-213,922-0.01%
2022/08/23369.23170.1070.60214,1840.01%
2022/08/2210.470.02471.1570.206.414,2310.04%
2022/08/194674.413875.2871.30814,5040.06%
2022/08/18573.001172.0772.50-614,848-0.04%
2022/08/17969.67869.6569.40114,9960.01%
2022/08/161473.042072.4872.50-614,797-0.04%
2022/08/151471.141270.6769.80214,5310.01%
2022/08/12869.06669.6068.60214,5030.01%
2022/08/11867.602267.8368.60-1414,578-0.10%
2022/08/101966.36467.1565.801514,4450.10%
2022/08/092369.801869.3768.30514,3270.03%
2022/08/081768.691968.9969.40-214,183-0.01%
2022/08/051067.571067.8168.00013,6700.00%
2022/08/042465.802866.1766.70-413,321-0.03%
2022/08/03662.48463.4563.40212,9210.02%
2022/08/0200.001164.6365.20-1112,660-0.09%
2022/08/01265.15465.0365.20-212,582-0.02%
2022/07/29264.0000.0063.70212,5190.02%
2022/07/281163.441165.6263.40012,4810.00%
2022/07/2700.00264.2564.70-212,393-0.02%
2022/07/26363.8000.0063.60312,3400.02%
2022/07/25564.66364.3365.00212,3360.02%
2022/07/22665.3500.0064.80612,3190.05%
2022/07/21264.30265.1064.50012,2970.00%
2022/07/20268.20168.0067.70112,1650.01%
2022/07/19369.73173.5068.20212,0410.02%
2022/07/18373.402273.5473.10-1911,810-0.16%
2022/07/151471.917.171.7173.106.911,5760.06%
2022/07/14364.933666.2066.50-3311,220-0.29%
2022/07/131463.241262.6963.20211,0380.02%
2022/07/12359.4300.0059.40310,8980.03%
2022/07/1100.00358.8359.40-310,872-0.03%
2022/07/08256.65157.2056.30110,8330.01%
2022/07/07356.1300.0055.60310,7960.03%
2022/07/06956.4200.0053.90910,7150.08%
2022/07/05157.30158.2058.40010,6180.00%
2022/07/04557.0000.0056.80510,5820.05%
2022/07/01761.2000.0059.40710,6310.07%
2022/06/30864.516265.8663.30-5410,584-0.51%
2022/06/2910665.833466.2866.507210,4530.69% 大買/
2022/06/282470.5217.169.8371.406.910,1830.07%
2022/06/27967.0610.167.6869.90-1.19,902-0.01%
2022/06/24264.2000.0063.6029,7320.02%
2022/06/23363.10663.6863.10-39,877-0.03%
2022/06/22362.13362.1062.00010,1350.00%
2022/06/21462.05563.0264.40-110,441-0.01%
2022/06/201162.55363.6061.60810,5240.08%
2022/06/171065.25565.5265.80510,3620.05%
2022/06/162068.551769.1464.30310,1770.03%
2022/06/15567.322367.6067.00-189,586-0.19%
2022/06/141066.161566.1967.60-59,460-0.05%
2022/06/13665.0300.0065.1069,2280.07%
2022/06/10167.10967.0767.10-89,109-0.09%
2022/06/09267.801367.8868.40-118,926-0.12%
2022/06/082066.146367.0166.00-438,562-0.50%
2022/06/0711762.3818963.9765.50-728,035-0.90% 大買/大賣/
2022/06/06661.3800.0061.2067,6400.08%
2022/06/0217863.147762.8863.701017,5191.34% 大買/鉅額交易
2022/06/0100.00263.3563.10-27,329-0.03%
2022/05/311561.581563.7161.6007,1450.00%
2022/05/30363.90265.3063.7016,8170.01%
2022/05/272065.921466.4264.6066,6550.09%
2022/05/263167.611566.2165.30166,2330.26%
2022/05/25464.551563.9966.20-115,104-0.22%
2022/05/2300.00461.4060.70-44,638-0.09%
2022/05/20560.50561.0060.5004,5460.00%
2022/05/19160.30359.0360.10-24,270-0.05%
2022/05/18357.70356.5057.7004,0550.00%
2022/05/1700.00255.7056.10-24,013-0.05%
2022/05/12151.5000.0051.5013,9660.03%
2022/05/06153.5000.0054.2013,9590.03%
2022/05/04155.90155.3054.9003,9010.00%
2022/04/22161.10259.6058.60-13,698-0.03%
2022/04/21360.2000.0060.3033,6020.08%
2022/04/19156.2000.0056.4013,3180.03%
2022/04/15255.10254.8055.5003,2930.00%
2022/04/14257.60256.2057.8003,2810.00%
2022/04/13156.00156.4056.1003,2560.00%
2022/04/11155.70256.0556.10-13,313-0.03%
2022/04/0800.00157.6057.50-13,435-0.03%
2022/04/07357.57556.3055.90-23,987-0.05%
2022/04/06760.4300.0060.8074,0990.17%
2022/03/3100.00158.7058.90-14,056-0.02%
2022/03/30360.101260.1359.80-93,981-0.23%
2022/03/281960.37160.3060.70183,6540.49%
2022/03/25160.50260.3059.50-13,423-0.03%
2022/03/24259.05459.6859.90-23,069-0.07%
2022/03/2300.00456.1857.60-42,659-0.15%
2022/03/18151.50151.9051.7002,4430.00%
2022/03/08149.0000.0048.1012,3890.04%
2022/03/0700.00249.2049.05-22,382-0.08%
2022/03/04151.1000.0050.7012,3720.04%
2022/03/0300.00152.1051.70-12,378-0.04%
2022/03/02251.25151.9051.2012,3840.04%
2022/03/0100.00151.7051.50-12,372-0.04%
2022/02/25249.9000.0049.8022,3640.08%
2022/02/24150.3000.0049.6012,3760.04%
2022/02/1800.001.452.0052.30-1.42,385-0.06%
2022/02/1600.00153.7053.30-12,361-0.04%
2022/02/10152.80253.9052.80-12,309-0.04%
2022/02/0900.00252.7053.20-22,290-0.09%
2022/01/21151.00151.0050.6002,2720.00%
2022/01/18151.7000.0051.3012,2630.04%
2022/01/11152.5000.0051.8012,1920.05%
2022/01/06155.10356.6054.50-22,090-0.10%
2022/01/05154.60654.8054.60-52,008-0.25%
2022/01/04356.2000.0055.6031,9450.15%
2022/01/03256.70259.9057.4001,8730.00%
2021/12/302559.12858.9158.30171,6991.00%
2021/12/29657.60853.7957.80-21,093-0.18%
2021/12/28152.801052.5552.60-9826-1.09%
2021/12/2300.00149.2549.20-1717-0.14%
2021/12/13149.60149.2050.1007830.00%
2021/12/0800.00150.4050.30-1802-0.12%
2021/11/2400.00152.1051.40-11,473-0.07%
2021/11/23551.8000.0050.5051,4880.34%
2021/11/2200.00153.5052.70-11,536-0.07%
2021/11/19152.6000.0052.1011,5950.06%
2021/11/18551.7000.0052.0051,5940.31%
2021/11/1700.00552.7052.70-51,597-0.31%
2021/11/16551.7000.0051.5051,5890.31%
2021/11/1500.00952.4152.50-91,588-0.57%
2021/11/0900.00550.9450.70-51,605-0.31%
2021/10/18147.5000.0047.4512,5130.04%
2021/10/05144.25645.6846.90-52,685-0.19%
2021/10/04546.1000.0045.9052,6960.19%
2021/09/29150.2000.0049.7512,8810.03%
2021/09/27151.2000.0050.8012,9180.03%
2021/09/2400.00251.4551.20-22,921-0.07%
2021/09/22249.7500.0049.6522,9270.07%
2021/09/17150.5000.0051.2012,9140.03%
2021/09/13151.5000.0051.2012,8990.03%
2021/09/101051.5000.0051.90102,8920.35%
2021/09/09152.0000.0051.6012,8840.03%
2021/09/03457.50756.6757.50-32,570-0.12%
2021/08/26154.7000.0054.5012,1440.05%
2021/08/2500.00153.5054.90-12,079-0.05%
2021/08/20248.88148.8548.4011,9930.05%
2021/08/19249.80449.3549.00-21,980-0.10%
2021/08/18249.3500.0050.4021,9720.10%
2021/08/17149.85249.2548.30-11,963-0.05%
2021/08/0600.00158.5057.30-11,863-0.05%
2021/08/0400.00155.6057.00-11,742-0.06%
2021/07/3000.00550.5050.50-51,588-0.31%
2021/07/2900.00149.9550.10-11,579-0.06%
2021/07/2800.00550.2050.10-51,547-0.32%
2021/07/26755.0900.0055.0071,5070.46%
2021/07/23757.0600.0056.0071,4650.48%
2021/07/2100.001052.0052.60-101,085-0.92%
2021/07/201052.4000.0052.40101,0760.93%
2021/07/13652.30653.2052.3001,0140.00%
2021/07/0900.00151.9051.90-1967-0.10%
2021/07/08653.02653.0053.3009730.00%
2021/07/07653.00651.1053.0009440.00%
2021/07/0500.00147.9050.90-1794-0.13%
2021/07/02145.60146.5046.3507650.00%
2021/07/01146.5500.0045.8018180.12%
2021/06/30147.40146.8546.8508740.00%
2021/04/2300.00152.7052.60-11,393-0.07%
2021/04/20253.9000.0053.8021,5970.13%
2021/04/1300.00154.9053.70-11,671-0.06%
2021/04/1200.00254.9054.40-21,679-0.12%
2021/04/0800.00255.5055.60-21,724-0.12%
2021/04/07856.36557.3056.4031,7210.17%
2021/03/2200.00953.7354.30-92,744-0.33%
2021/03/17255.2500.0055.1023,3150.06%
2021/03/16156.0000.0055.9013,3500.03%
2021/03/15657.0700.0057.2063,3970.18%
2021/03/1200.005054.9056.90-503,378-1.48%
2021/03/1100.00154.8054.80-13,456-0.03%
2021/02/2400.00153.8054.00-14,588-0.02%
2021/02/22353.901153.9654.80-84,595-0.17%
2021/02/1900.00152.5053.20-14,568-0.02%
2021/02/18651.8500.0052.3064,5650.13%
2021/02/17152.2000.0052.0014,5830.02%
2021/01/29251.70351.4750.80-14,533-0.02%
2021/01/22553.1000.0052.9054,4730.11%
2021/01/21154.0000.0052.7014,4610.02%
2021/01/1400.00456.0556.10-44,332-0.09%
2021/01/1300.00355.8056.40-34,308-0.07%
2021/01/11154.5000.0055.3014,2170.02%
2021/01/08154.6000.0054.1014,2030.02%
2021/01/06554.84154.5054.5044,1630.10%
2020/12/31157.60158.4058.7004,0710.00%
2020/12/30257.50257.6557.4004,0270.00%
2020/12/29158.60158.2058.2004,0170.00%
2020/12/28357.8700.0058.5033,9780.08%
2020/12/252557.30557.9056.90203,9230.51%
2020/12/231057.8000.0057.60103,8580.26%
2020/12/2200.00259.8057.50-23,813-0.05%
2020/12/211258.9200.0059.50123,7420.32%
2020/12/171263.19165.2063.10113,5940.31%
2020/12/1600.002063.0064.80-203,335-0.60%
2020/12/15660.62562.0059.9012,9090.03%
2020/12/142259.98758.8761.50152,5340.59%
2020/12/11757.7700.0057.5072,3910.29%
2020/12/09359.20459.1559.70-12,313-0.04%
2020/12/08258.9500.0058.8022,2670.09%
2020/12/07258.7000.0059.3022,2800.09%
2020/12/04760.071859.2360.20-112,163-0.51%
2020/11/3000.00357.8756.00-31,620-0.19%
2020/11/27253.10754.5054.70-51,340-0.37%
2020/11/2600.001053.9853.90-101,273-0.79%
2020/11/25252.9500.0051.9021,2130.16%
2020/11/243552.911253.2052.00231,1731.96%
2020/11/2300.00154.2054.00-11,121-0.09%
2020/11/20351.07550.4451.40-2973-0.21%
2020/11/19249.13249.2049.2009320.00%
2020/11/18249.3000.0049.3529370.21%
2020/11/16249.5300.0049.3029610.21%
2020/11/09146.85146.6546.6509560.00%
2020/11/04147.10146.8546.8509730.00%
2020/11/02246.83246.6546.6509950.00%
2020/10/2700.00348.1548.50-31,021-0.29%
2020/10/233351.883151.0250.8021,0130.20%
2020/10/2000.00148.1048.15-11,071-0.09%
2020/10/1900.001047.6248.20-101,080-0.93%
2020/10/1600.00447.2047.30-41,086-0.37%
2020/10/15148.4000.0048.3511,0940.09%
2020/10/13147.701547.3447.00-141,124-1.24%
2020/10/12148.40247.5547.55-11,136-0.09%
2020/10/0800.00148.9548.75-11,151-0.09%
2020/10/0600.00148.3049.00-11,192-0.08%
2020/09/29447.6500.0047.6041,3200.30%
2020/09/28345.9500.0046.1531,3640.22%
2020/09/25246.10145.3045.3011,4120.07%
2020/09/24347.07246.9846.4011,5110.07%
2020/09/23148.55148.2548.2501,5140.00%
2020/09/22148.15348.0349.35-21,517-0.13%
2020/09/21448.89148.9048.6031,5230.20%
2020/09/18648.7500.0048.7561,5470.39%
2020/09/17849.18148.9048.9071,6250.43%
2020/09/16549.101849.4949.10-131,749-0.74%
2020/09/151548.621149.3548.5041,7580.23%
2020/09/14148.901449.4949.10-131,772-0.73%
2020/09/11349.12148.8548.8021,7830.11%
2020/09/10449.43249.6048.0521,7980.11%
2020/09/09446.7800.0047.1541,7700.23%
2020/09/07447.2600.0047.0041,8330.22%
2020/09/04446.9000.0047.5541,8970.21%
2020/09/0300.00148.0047.60-11,977-0.05%
2020/09/02847.2000.0046.8082,0650.39%
2020/09/01245.70146.2046.6012,4920.04%
2020/08/31445.9300.0045.5042,6810.15%
2020/08/27146.35146.3046.3002,7430.00%
2020/08/26245.93246.2846.3002,7670.00%
2020/08/2400.00143.2544.30-12,782-0.04%
2020/08/2100.00143.0043.45-12,799-0.04%
2020/08/19148.05145.9045.9002,9010.00%
2020/08/18148.20148.0048.0002,9000.00%
2020/08/17247.8800.0048.1022,9090.07%
2020/08/14247.75347.8547.55-12,910-0.03%
2020/08/13149.05148.3548.3502,9020.00%
2020/08/12149.30148.7548.7502,9040.00%
2020/08/11249.65149.3049.3012,9180.03%
2020/08/10150.10149.6049.6002,9390.00%
2020/08/07150.10149.8049.8002,9720.00%
2020/08/06150.30150.2050.2003,0060.00%
2020/08/05151.00150.8051.2003,0810.00%
2020/08/04150.30150.0050.0003,0950.00%
2020/08/03150.50150.0050.0003,1180.00%
2020/07/31250.85250.6050.6003,1320.00%
2020/07/30250.95250.8050.8003,1500.00%
2020/07/29350.80250.6550.8013,1630.03%
2020/07/281053.681052.8451.1003,1830.00%
2020/07/27652.77553.0452.9013,1510.03%
2020/07/24250.35149.9049.9013,0940.03%
2020/07/23151.60151.2051.2003,1210.00%
2020/07/22151.60152.0052.0003,1480.00%
2020/07/2000.00148.5050.40-13,150-0.03%
2020/07/16150.8000.0051.3013,1720.03%
2020/07/13153.8000.0053.1013,2210.03%
2020/07/10354.7300.0053.0033,2330.09%
2020/07/0900.00156.3056.00-13,202-0.03%
2020/07/07156.70156.3055.4003,1690.00%
2020/07/06556.90757.3756.90-23,166-0.06%
2020/07/02655.10555.1055.1013,1620.03%
2020/06/30154.50154.5054.2003,1590.00%
2020/06/24257.5500.0056.3023,1310.06%
2020/06/1700.003357.1557.00-332,992-1.10%
2020/06/1600.00255.3556.10-22,994-0.07%
2020/06/12254.05154.1055.9013,0230.03%
2020/06/11555.76457.5555.4013,0250.03%
2020/06/10258.201158.0757.90-92,997-0.30%
2020/06/0900.00258.4058.20-22,969-0.07%
2020/06/082658.891959.5959.8072,9200.24%
2020/06/0500.00856.6157.60-82,521-0.32%
2020/06/01151.9000.0051.3012,3230.04%
2020/05/29151.5000.0050.9012,3220.04%
2020/05/28151.8000.0050.6012,3270.04%
2020/05/27650.60651.1050.5002,3300.00%
2020/05/26352.7000.0051.1032,3340.13%
2020/05/25147.55148.2549.6502,2350.00%
2020/05/19146.60147.1547.0502,2920.00%
2020/05/14149.3500.0048.8512,2650.04%
2020/05/13550.6000.0050.5052,2690.22%
2020/05/1200.00153.2051.70-12,243-0.04%
2020/05/11751.96652.0051.9012,1720.05%
2020/05/0700.00150.9051.10-12,139-0.05%
2020/04/30252.50252.2052.8002,1160.00%
2020/04/28250.90150.8050.7012,0680.05%
2020/04/27150.5000.0050.2012,0690.05%
2020/04/20152.0000.0051.5012,0360.05%
2020/04/171152.591051.6051.4012,0360.05%
2020/04/0900.00551.1649.90-52,099-0.24%
2020/04/08550.7000.0051.2052,0970.24%
2020/04/0600.00144.3044.95-12,126-0.05%
2020/03/30142.8000.0043.3012,4430.04%
2020/03/2700.00145.2543.50-12,442-0.04%
2020/03/26143.9000.0044.2512,4200.04%
2020/03/24140.85241.6342.10-12,384-0.04%
2020/03/23138.60139.8039.0002,3890.00%
2020/03/20138.0000.0039.5012,3910.04%
2020/03/1700.00141.8041.25-12,404-0.04%
2020/03/1300.00147.5047.50-12,356-0.04%
2020/03/12156.9000.0052.7012,3230.04%
2020/03/10158.0000.0060.7012,4190.04%
2020/02/2500.00164.6064.30-12,482-0.04%
2020/02/2400.00466.5065.90-42,559-0.16%
2020/02/21167.3000.0067.4012,5800.04%
2020/02/20167.5000.0066.4012,5590.04%
2020/02/14266.8000.0066.9022,6400.08%
2020/02/13964.50965.5064.5002,6410.00%
2020/02/1100.00164.6065.10-12,734-0.04%
2020/02/10163.8000.0063.3012,7760.04%
2020/02/0400.00260.2062.00-23,173-0.06%
2020/02/03357.201656.9858.20-133,385-0.38%
2020/01/2000.00469.9070.10-43,859-0.10%
2020/01/17469.6000.0069.3044,1510.10%
2020/01/1400.00871.1070.30-84,594-0.17%
2020/01/13870.3300.0070.5084,6170.17%
2020/01/1000.00569.6669.50-54,937-0.10%
2020/01/06171.00571.0870.30-45,349-0.07%
2020/01/03572.6800.0072.5055,3480.09%
2020/01/02175.60674.6774.90-55,346-0.09%
2019/12/311474.91775.3774.0075,3550.13%
2019/12/301877.511877.8276.1005,3960.00%
2019/12/27475.55476.2877.0005,3350.00%
2019/12/26472.35473.0072.3005,0860.00%
2019/12/19571.86473.0071.8015,9330.02%
2019/12/18772.70773.1472.7005,9640.00%
2019/12/1300.00173.4071.10-16,258-0.02%
2019/12/12373.37273.6072.8016,2980.02%
2019/12/11271.6000.0071.8026,2740.03%
2019/12/1000.00471.5571.60-46,317-0.06%
2019/12/09471.80472.8071.8006,4600.00%
2019/12/06873.13873.0372.4006,4690.00%
2019/12/05570.52568.9470.6006,3970.00%
2019/12/04168.70168.5068.1006,4180.00%
2019/12/02168.30666.6067.30-56,584-0.08%
2019/11/28170.00270.0069.60-16,712-0.01%
2019/11/2600.00170.9070.80-17,106-0.01%
2019/11/25170.7000.0070.1017,2360.01%
2019/11/22171.9000.0070.2017,3260.01%
2019/11/21869.05670.1771.9027,4390.03%
2019/11/19274.30174.1074.0017,7690.01%
2019/11/14272.8500.0072.7028,1900.02%
2019/11/13174.3000.0074.0018,5170.01%
2019/11/12174.10174.4074.8008,5880.00%
2019/11/11674.00273.3072.6048,6820.05%
2019/11/07277.5500.0076.4028,9690.02%
2019/11/05180.4000.0079.1019,2550.01%
2019/11/04379.03678.9079.80-39,438-0.03%
2019/11/01378.30977.8379.70-69,432-0.06%
2019/10/31978.48480.0076.8059,5330.05%
2019/10/301279.9200.0079.90129,4850.13%
2019/10/291580.271580.1179.6009,6090.00%
2019/10/28277.80177.7079.0019,4070.01%
2019/10/251377.91678.4277.0079,5290.07%
2019/10/243276.571875.8377.50149,3580.15%
2019/10/23774.79175.4073.8069,2380.06%
2019/10/22375.23375.7775.5009,3830.00%
2019/10/21674.52674.7874.6009,7710.00%
2019/10/18276.60276.7074.80010,1070.00%
2019/10/171273.401973.5174.40-710,158-0.07%
2019/10/16973.31272.5572.70710,0750.07%
2019/10/1400.00970.1370.60-99,909-0.09%
2019/10/0900.00766.8067.60-79,904-0.07%
2019/10/081068.8900.0068.10109,9940.10%
2019/10/04470.00269.9069.90210,1510.02%
2019/10/0200.00772.2072.30-710,095-0.07%
2019/09/27771.5000.0071.00710,0630.07%
2019/09/252076.032075.6574.00010,0530.00%
2019/09/241375.981076.5074.9039,8440.03%
2019/09/23271.4500.0072.2029,3980.02%
2019/09/19472.88372.9773.3019,2470.01%
2019/09/1800.00168.8069.70-19,032-0.01%
2019/09/17170.70771.4669.80-68,971-0.07%
2019/09/16469.8000.0070.5048,8840.05%
2019/09/1200.00471.6371.20-48,832-0.05%
2019/09/11670.921571.3371.20-98,778-0.10%
2019/09/10172.50272.9573.50-18,614-0.01%
2019/09/09173.00173.8073.0008,5830.00%
2019/09/06573.50476.0073.5018,5430.01%
2019/09/04174.50473.0074.60-38,348-0.04%
2019/09/02572.30572.4073.5008,1490.00%
2019/08/30570.801172.0672.00-68,076-0.07%
2019/08/294475.323376.1771.50117,9270.14%
2019/08/28579.623878.8378.30-337,624-0.43%
2019/08/27179.10178.7077.0007,4630.00%
2019/08/26378.10179.9077.3027,3570.03%
2019/08/23584.00682.3381.80-17,213-0.01%
2019/08/221787.02887.4186.2096,9600.13%
2019/08/21687.88185.5088.2056,7450.07%
2019/08/20386.13486.4384.10-16,588-0.02%
2019/08/19386.40386.6085.2006,4260.00%
2019/08/16784.741085.0486.10-36,243-0.05%
2019/08/15678.43279.0079.9045,8850.07%
2019/08/14279.2500.0078.5025,7930.03%
2019/08/12173.40173.9074.5005,3510.00%
2019/08/081973.99574.0473.30145,2740.27%
2019/08/07374.00175.5072.4025,1440.04%
2019/08/06369.37970.3374.90-64,874-0.12%
2019/08/05370.97269.8068.5014,6190.02%
2019/08/02173.50272.4072.10-14,533-0.02%
2019/08/01171.40172.2072.4004,3230.00%
2019/07/31170.70570.5270.90-44,137-0.10%
2019/07/30667.18268.1567.7043,9260.10%
2019/07/29369.57670.3569.10-33,808-0.08%
2019/07/26667.051067.5868.40-43,531-0.11%
2019/07/251168.23167.5067.60103,4020.29%
2019/07/241067.99968.3769.2013,2430.03%
2019/07/231467.08766.4366.0073,0240.23%
2019/07/221664.91964.7666.1072,5670.27%
2019/07/17553.94554.3254.3001,8490.00%
2019/07/16554.001854.0254.80-131,813-0.72%
2019/07/15354.80355.1054.8001,8170.00%
2019/07/12255.10754.9155.40-51,796-0.28%
2019/07/111054.16754.5054.5031,8640.16%
2019/07/10653.68153.3054.5051,7850.28%
2019/07/03549.7200.0048.7551,6390.31%
2019/07/02347.45847.8648.55-51,597-0.31%
2019/07/011245.5000.0045.30121,4750.81%
2019/04/29547.2000.0046.8052,8430.18%
2019/04/25549.83550.2049.7502,8000.00%
2019/04/24151.50151.5050.2002,7860.00%
2019/04/23150.70150.3050.0002,7150.00%
2019/04/22649.90751.0649.90-12,685-0.04%
2019/04/19251.40450.6850.50-22,647-0.08%
2019/04/18150.4000.0048.8012,5720.04%
2019/04/17449.69349.9749.3012,5120.04%
2019/04/1100.00149.4547.90-12,260-0.04%
2019/04/0900.001048.0347.65-102,178-0.46%
2019/03/141046.8800.0046.75102,0270.49%
2019/03/13648.90647.4048.9001,9780.00%
2019/03/12647.35647.3047.3501,9240.00%
2019/03/11147.3000.0047.1511,9120.05%
2019/03/0800.00546.8046.95-51,926-0.26%
2019/03/071246.00647.5046.0061,9310.31%
2019/03/04146.15146.3046.3501,9120.00%
2019/02/27748.00748.7547.0001,8700.00%
2019/02/26150.10149.9048.2501,8130.00%
2019/02/25147.65347.8248.00-21,709-0.12%
2019/02/2000.00146.2046.00-11,474-0.07%
2019/02/182744.202644.0143.7011,2940.08%
2019/02/15145.0000.0044.8011,2290.08%
2019/02/13844.95843.9244.9501,1360.00%
2019/02/12145.40244.0543.75-11,045-0.10%
2019/02/11141.5000.0041.9017980.13%
2019/01/3000.00138.2038.10-1721-0.14%
2019/01/14138.0000.0037.9016360.16%
2018/11/3000.00539.2538.95-5415-1.20%
2018/08/13142.0000.0041.9012,2660.04%
2018/08/08546.6500.0045.3052,1970.23%
2018/08/01350.4000.0048.9032,0550.15%
2018/07/30147.4000.0047.2011,8400.05%
2018/07/2000.00148.3549.75-11,436-0.07%
2018/07/18143.0000.0041.8011,2020.08%
昇陽半導體 相關文章