台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    728
  • 產業
    上市 光電類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001014.0514.10-103,894-0.26%
2024/03/1500.00114.1014.00-13,661-0.03%
2024/03/141114.8000.0014.80113,5550.31%
2024/03/113014.9500.0014.65303,3110.91%
2024/03/082314.432114.9514.3523,1330.06%
2024/03/041014.451014.7514.4502,7380.00%
2024/02/2300.001514.5514.25-152,295-0.65%
2024/02/221514.655014.5014.85-352,197-1.59%
2024/01/245114.29114.0514.35501,3693.65%
2023/11/2200.00513.0012.95-5731-0.68%
2023/11/21513.0000.0012.9057320.68%
2023/08/30013.7000.0013.8004,1390.00%
2023/08/0700.00015.7015.5504,2630.00%
2023/08/021815.851816.6015.8504,2600.00%
2023/07/3100.00516.1016.25-54,217-0.12%
2023/07/27516.3500.0016.1054,1210.12%
2023/07/1400.00116.2515.75-13,783-0.03%
2023/07/1100.00115.8515.90-13,948-0.03%
2023/07/0700.00115.5515.50-13,944-0.03%
2023/06/27415.45815.3015.00-43,569-0.11%
2023/06/2600.00115.5515.40-13,497-0.03%
2023/06/21415.38815.2515.35-43,426-0.12%
2023/06/201315.20515.1015.0083,1980.25%
2023/06/19115.0000.0014.9513,1260.03%
2023/06/14114.6500.0014.6013,0290.03%
2023/06/0700.00414.5014.50-43,170-0.13%
2023/06/06514.771815.0314.80-133,171-0.41%
2023/06/0500.003014.3514.35-302,838-1.06%
2023/05/1700.001013.7713.80-103,704-0.27%
2023/05/164014.00713.9013.85333,8880.85%
2023/05/11713.3000.0013.1573,8510.18%
2023/04/2500.002014.0013.65-204,866-0.41%
2023/04/186115.052214.6815.00395,4910.71%
2023/03/0800.00116.3016.30-14,387-0.02%
2023/03/0600.00116.2015.80-14,270-0.02%
2023/02/061014.351014.4014.3003,2960.00%
2023/02/032014.452014.5014.4003,2690.00%
2023/01/31814.83714.6714.9012,8890.03%
2023/01/114513.374513.2513.4502,3800.00%
2023/01/094513.104513.3013.1001,6170.00%
2022/12/2600.003012.4812.45-301,606-1.87%
2022/12/213012.3500.0012.25301,6621.80%
2022/10/1900.00111.5011.50-13,230-0.03%
2022/10/18111.5000.0011.4013,2330.03%
2022/08/0100.00111.7011.60-11,744-0.06%
2022/07/262710.912711.0010.9501,1660.00%
2022/07/0700.00739.599.96-731,108-6.59%
2022/07/057310.0400.009.88731,1056.60%
2022/06/3000.007510.0510.05-751,084-6.92%
2022/06/29510.4200.0010.4051,0760.46%
2022/06/227010.2000.0010.15701,0706.54%
2022/06/1000.00911.2011.25-9957-0.94%
2022/06/06711.4000.0011.2079580.73%
2022/06/02211.2500.0011.2029280.22%
2022/05/18111.4000.0011.4018260.12%
2022/05/1000.00410.0010.10-4740-0.54%
2022/04/07412.1000.0011.9049220.43%
2022/04/06512.20512.4012.3509740.00%
2022/03/2400.001012.6012.60-101,444-0.69%
2022/02/161012.301012.4512.3002,1080.00%
2021/12/283413.823614.1813.85-21,979-0.10%
2021/12/24213.5800.0013.5521,7760.11%
2021/12/082412.762412.7512.7501,3030.00%
2021/12/01512.10512.2512.5501,1880.00%
2021/11/3000.001012.2012.15-101,184-0.84%
2021/11/193512.973513.3513.0001,4250.00%
2021/11/18113.30113.4013.3501,3660.00%
2021/11/1700.00512.7512.70-51,302-0.38%
2021/11/03512.0000.0012.0051,3950.36%
2021/10/281012.0500.0011.70101,6150.62%
2021/10/0700.00211.2511.35-22,108-0.09%
2021/10/06210.9000.0010.8022,1630.09%
2021/09/2700.00212.1012.20-22,252-0.09%
2021/09/1700.00111.6011.95-12,286-0.04%
2021/09/16111.4000.0011.3012,2410.04%
2021/09/1400.00211.9011.95-22,247-0.09%
2021/09/13611.96411.8811.9022,2640.09%
2021/09/08111.4000.0011.6512,3440.04%
2021/09/0600.002011.7011.65-202,370-0.84%
2021/09/03111.9000.0011.9512,3720.04%
2021/08/2500.00211.9011.95-22,453-0.08%
2021/08/24211.5000.0011.4522,2310.09%
2021/08/2000.00411.2511.40-42,355-0.17%
2021/08/10112.6000.0012.5512,5730.04%
2021/08/09112.8500.0012.7512,6180.04%
2021/08/05413.30214.0013.2522,7040.07%
2021/08/041013.95313.9514.0072,7280.26%
2021/07/29113.60113.5013.4002,8730.00%
2021/07/28113.5500.0013.5512,9400.03%
2021/07/27213.8000.0013.6523,0470.07%
2021/07/261013.9000.0013.90103,1420.32%
2021/07/051013.5500.0013.45106,3110.16%
2021/06/2300.00213.6013.65-27,134-0.03%
2021/06/21113.5000.0013.5017,2020.01%
2021/06/182113.982214.4513.90-17,321-0.01%
2021/06/0200.001214.5014.20-127,956-0.15%
2021/06/012214.542114.3514.5517,9580.01%
2021/05/31114.3500.0014.2518,0320.01%
2021/05/19212.35412.6312.65-28,691-0.02%
2021/05/1800.00112.0012.10-18,690-0.01%
2021/05/14112.6000.0011.9018,7770.01%
2021/05/12212.40112.3512.2518,8810.01%
2021/05/05115.4000.0014.8518,6990.01%
2021/05/04715.3100.0015.1078,6560.08%
2021/05/03516.3500.0016.2058,5450.06%
2021/04/29317.55117.4017.4028,4490.02%
2021/04/281718.101718.3518.1008,4370.00%
2021/04/26117.601117.6617.60-108,350-0.12%
2021/04/2200.00117.5017.10-18,182-0.01%
2021/04/21316.5300.0016.6537,4740.04%
2021/04/162114.772114.4514.9007,2020.00%
2021/04/1500.00214.4514.45-27,133-0.03%
2021/04/14214.1500.0014.2527,0860.03%
2021/04/132915.131915.7514.80106,9850.14%
2021/04/1200.002515.2615.75-256,709-0.37%
2021/04/082114.252714.1614.20-66,198-0.10%
2021/04/07514.13414.0014.1516,0620.02%
2021/03/312313.153813.3213.15-155,605-0.27%
2021/03/291513.351213.3713.2035,5520.05%
2021/03/26212.90212.9012.9005,5340.00%
2021/03/251013.00612.8512.8545,5250.07%
2021/03/24613.13113.2013.1555,4940.09%
2021/03/232213.352213.9713.3505,4450.00%
2021/03/2200.00513.7414.00-55,324-0.09%
2021/03/18612.63812.9013.05-24,776-0.04%
2021/03/15212.45212.5012.3504,7060.00%
2021/03/1100.00212.4512.45-24,829-0.04%
2021/03/10412.33212.3012.3024,9730.04%
2021/03/09412.08612.2312.25-25,040-0.04%
2021/03/08812.29812.1612.1505,1990.00%
2021/03/05912.34712.2012.2025,7610.03%
2021/03/04812.54812.6812.6005,9360.00%
2021/03/03412.48412.6312.7005,8430.00%
2021/02/25213.65213.7013.5505,7050.00%
2021/02/2400.005113.0013.30-515,486-0.93%
2021/02/22213.4000.0013.4025,3310.04%
2021/02/195013.20113.1513.05495,1620.95%
2021/02/1700.00212.4012.40-24,862-0.04%
2021/02/051412.022212.1011.80-84,700-0.17%
2021/02/041612.282912.3912.10-134,672-0.28%
2021/02/034811.913311.6212.10154,8380.31%
2021/02/02211.6000.0011.5524,7810.04%
2021/01/2900.00511.7611.70-54,703-0.11%
2021/01/28211.55211.5011.5004,6220.00%
2021/01/27411.7900.0011.6544,6050.09%
2021/01/22311.6500.0011.6534,5020.07%
2021/01/211011.853012.1611.80-204,470-0.45%
2021/01/202012.346013.3012.20-404,362-0.92%
2021/01/18412.18412.3312.1503,8010.00%
2021/01/15211.8000.0011.9023,5790.06%
2021/01/1400.00512.0512.20-53,536-0.14%
2021/01/1300.00212.2812.20-23,520-0.06%
2021/01/12611.6400.0011.5063,3530.18%
2021/01/11512.35211.9511.8533,3270.09%
2021/01/08411.55211.3011.3023,2070.06%
2021/01/06511.3400.0011.3553,3000.15%
2020/12/30512.0000.0011.9553,3200.15%
2020/12/2900.00112.2012.05-13,380-0.03%
2020/12/2800.001212.0312.15-123,424-0.35%
2020/12/2400.00212.0012.00-23,355-0.06%
2020/12/23211.7800.0011.8523,3230.06%
2020/12/22511.80412.1811.7513,3270.03%
2020/12/212711.471011.6011.65173,2240.53%
2020/12/182011.952011.8011.8003,2250.00%
2020/12/17211.7500.0011.8023,2150.06%
2020/12/14211.65312.0211.85-13,191-0.03%
2020/12/103012.303012.0012.0003,1510.00%
2020/12/082012.401012.0512.05103,1010.32%
2020/12/074012.594012.2312.2003,1030.00%
2020/12/043012.382012.7512.65103,0170.33%
2020/12/032012.2000.0012.20202,8760.70%
2020/12/01112.25112.9512.7002,8650.00%
2020/11/3000.00411.8511.95-42,400-0.17%
2020/11/2500.00310.7010.60-32,303-0.13%
2020/11/18210.10210.2010.2002,3280.00%
2020/11/17410.10410.1010.1002,3250.00%
2020/11/16410.18410.1010.1002,3470.00%
2020/11/13210.20210.3510.2502,3520.00%
2020/11/12410.43410.3510.3502,3520.00%
2020/11/1100.00210.7010.70-22,343-0.09%
2020/10/30310.5500.0010.3032,1320.14%
2020/10/2800.00311.0510.70-32,141-0.14%
2020/10/2300.00210.7510.95-22,087-0.10%
2020/10/19110.7500.0010.8012,1290.05%
2020/10/162810.702710.9510.7012,1720.05%
2020/10/1400.00210.9510.85-22,156-0.09%
2020/10/13310.7800.0010.8032,1540.14%
2020/10/12110.8000.0010.8012,1410.05%
2020/10/08310.88210.8510.8512,1580.05%
2020/10/06211.003511.0710.95-332,173-1.52%
2020/10/052210.88410.8010.90182,1190.85%
2020/09/2949.8949.849.8402,1090.00%
2020/09/2599.6729.529.5272,2430.31%
2020/09/24810.0249.859.8542,2580.18%
2020/09/23610.52210.3510.3542,2960.17%
2020/09/22210.75210.6510.6502,2890.00%
2020/09/18210.851210.9510.90-102,276-0.44%
2020/09/17210.70310.9310.80-12,271-0.04%
2020/09/16310.82210.7510.7512,2720.04%
2020/09/15110.8000.0010.8012,2660.04%
2020/09/11110.8000.0010.7512,3010.04%
2020/09/10111.2000.0011.0012,2950.04%
2020/09/09110.7000.0011.2012,2730.04%
2020/09/08111.1500.0010.9512,2560.04%
2020/09/072411.4600.0011.15242,2361.07%
2020/09/04910.80811.2611.4012,1260.05%
2020/09/031510.861210.7810.7532,0120.15%
2020/08/2800.001010.0510.10-101,893-0.53%
2020/08/271010.05210.0010.1081,9020.42%
2020/08/2669.8169.889.8601,8480.00%
2020/08/2489.7049.589.5841,8370.22%
2020/08/2049.8400.009.2941,8360.22%
2020/08/1949.9249.879.8701,8160.00%
2020/08/1829.9829.999.9901,8040.00%
2020/08/1429.8529.989.9801,7930.00%
2020/08/1329.8429.839.8301,7880.00%
2020/08/1229.9100.009.8421,7840.11%
2020/08/11410.0249.919.9101,7810.00%
2020/08/10410.00410.1310.1001,7690.00%
2020/08/07410.0349.929.9201,6890.00%
2020/08/06610.15410.0510.0521,6880.12%
2020/08/05310.15310.3510.3501,6830.00%
2020/07/3049.6949.799.8001,6440.00%
2020/07/2849.8549.609.6001,6460.00%
2020/07/27210.1000.009.8721,6370.12%
2020/07/24610.23410.1010.1021,6330.12%
2020/07/231510.351410.6410.3011,6080.06%
2020/07/22110.40110.5510.7001,5920.00%
2020/07/2100.00210.7010.35-21,544-0.13%
2020/07/201010.39810.3010.3021,4960.13%
2020/02/253012.653012.7512.6502,1660.00%
2019/12/231014.5000.0014.20102,8070.36%
2019/11/182313.302313.0513.3003,9990.00%
2019/11/0500.00214.0013.85-26,461-0.03%
2019/11/0100.00513.9014.00-56,480-0.08%
2019/10/2200.001014.8014.70-106,702-0.15%
2019/10/02114.50114.8014.7006,5690.00%
2019/09/20114.0000.0014.0516,2910.02%
2019/09/192213.852213.9513.8506,2910.00%
2019/09/0400.00515.2515.30-55,932-0.08%
2019/09/03514.9500.0014.8055,7520.09%
2019/08/272015.282015.3015.0505,5060.00%
2019/08/2200.00115.6015.60-15,075-0.02%
2019/08/211115.68115.6515.60104,8990.20%
2019/08/2000.00215.5015.15-24,630-0.04%
2019/08/192715.892216.0315.8054,1100.12%
2019/08/1611015.3312815.1115.70-183,529-0.51% 大買/大賣/
2019/08/152014.30114.2514.30193,1160.61%
2019/08/13213.85114.3013.8012,7870.04%
2019/06/2811510.7411510.9010.9002,1450.00% 大買/大賣/
2019/06/0500.002510.4910.60-252,864-0.87%
2019/06/044510.342010.3010.50252,7610.91%
2019/05/153010.253010.0510.2502,6840.00%
2019/04/2900.00111.5011.80-12,389-0.04%
2019/04/153412.463312.4412.5512,0830.05%
2019/04/11311.60411.6611.60-11,814-0.06%
2019/04/091311.451311.7011.4501,7610.00%
2019/04/0800.00411.7011.70-41,734-0.23%
2019/04/03211.1500.0011.2521,6150.12%
2019/04/012810.602810.9010.6001,4940.00%
2019/03/2700.00110.4010.30-11,379-0.07%
2019/03/2500.00110.6010.30-11,394-0.07%
2019/03/21111.2500.0011.2011,5000.07%
2019/03/15311.3500.0011.3031,3800.22%
2019/03/1200.00110.8010.95-11,076-0.09%
2018/12/2000.003010.019.82-30973-3.08%
2018/12/1900.001010.5010.30-10950-1.05%
2018/12/144311.20311.2511.25408104.94%
2018/12/13110.3000.0010.2517100.14%
2018/06/141915.501915.8515.5002,1820.00%
2018/03/2200.00118.9018.40-15,461-0.02%
2018/03/09119.30118.9018.9005,5270.00%
2018/02/082617.302617.5017.3005,7190.00%
2018/02/06218.2000.0017.2025,7840.03%
2018/02/0200.00119.7519.50-15,655-0.02%
2018/02/01118.7000.0020.1515,3640.02%
2018/01/2600.00218.4018.40-25,086-0.04%
2018/01/24218.30318.6318.55-15,140-0.02%
2018/01/23218.38218.3018.3005,1290.00%
2018/01/22418.59118.5018.5035,1880.06%
2018/01/182218.602219.0518.6005,3130.00%
2018/01/17218.8000.0018.9525,4900.04%
2018/01/0300.00219.3019.25-27,434-0.03%
凌巨 相關文章