至上 (8112)-兆豐-大同券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
62.9
漲跌
▼1.1
漲幅
-1.72%
成交量
2,179張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	63.85	0	0.00	62.90	2	2,937	0.07%
2024/12/10	0.1	62.90	3	64.00	64.00	-2.9	2,966	-0.10%
2024/12/06	0	0.00	1	67.10	66.40	-1	2,918	-0.03%
2024/12/03	0	0.00	1	67.10	66.30	-1	2,939	-0.03%
2024/11/07	0	66.10	0	0.00	65.40	0	2,678	0.00%
2024/10/30	0	0.00	1	66.10	66.10	-1	3,064	-0.03%
2024/10/15	0	0.00	1	69.00	69.10	-1	3,730	-0.03%
2024/10/08	0.1	68.90	2	68.05	68.80	-1.9	3,820	-0.05%
2024/10/04	2	67.10	0	0.00	65.90	2	3,907	0.05%
2024/09/26	10	66.80	0	0.00	66.40	10	4,645	0.22%
2024/09/19	1	65.00	0	0.00	65.70	1	5,475	0.02%
2024/09/18	2	65.00	0	0.00	65.00	2	5,587	0.04%
2024/09/10	0.1	67.64	0	0.00	66.00	0.1	5,900	0.00%
2024/09/06	0	0.00	1	68.00	68.40	-1	5,951	-0.02%
2024/08/16	0	75.50	0	0.00	74.80	0	8,499	0.00%
2024/08/15	0	0.00	1	74.90	74.60	-1	8,599	-0.01%
2024/08/14	1	75.70	0	0.00	75.80	1	8,705	0.01%
2024/08/13	1	74.40	2	74.75	74.50	-1	8,808	-0.01%
2024/08/09	1	73.20	0	0.00	73.30	1	9,320	0.01%
2024/08/05	0	0.00	0.1	71.50	71.00	-0.1	10,870	0.00%
2024/07/31	2	77.60	0	0.00	77.70	2	11,553	0.02%
2024/07/30	0	0.00	3	75.60	77.20	-3	11,983	-0.03%
2024/07/22	0	0.00	1	79.60	79.00	-1	12,437	-0.01%
2024/07/19	0	81.80	0	0.00	80.30	0	12,433	0.00%
2024/07/18	1	82.30	0	0.00	82.30	1	12,553	0.01%
2024/07/12	0	0.00	0	82.20	82.70	0	12,693	0.00%
2024/07/11	0	0.00	2	82.15	82.00	-2	12,760	-0.02%
2024/07/10	0	0.00	4	82.70	82.20	-4	12,953	-0.03%
2024/07/08	0	0.00	0.1	81.40	81.40	-0.1	13,416	0.00%
2024/07/05	2	82.25	0	0.00	82.40	2	13,653	0.01%
2024/07/03	1	78.00	0	0.00	79.00	1	14,371	0.01%
2024/07/01	0	81.35	1	81.20	80.90	-1	14,209	-0.01%
2024/06/28	2	81.85	1	81.80	81.80	1	14,167	0.01%
2024/06/27	0.1	82.24	0	0.00	81.70	0.1	13,864	0.00%
2024/06/26	0	0.00	3	81.00	80.90	-3	13,765	-0.02%
2024/06/24	0	0.00	15	83.70	81.50	-15	13,689	-0.11%
2024/06/21	0	0.00	1	84.20	83.70	-1	13,723	-0.01%
2024/06/20	0	0.00	40	84.54	84.00	-40	13,764	-0.29%
2024/06/18	3	85.80	1	86.00	85.80	2	14,572	0.01%
2024/06/14	3	84.63	0	0.00	84.70	3	15,024	0.02%
2024/06/13	17	85.22	10	84.80	84.80	7	15,179	0.05%
2024/06/12	34	84.97	0	0.00	85.20	34	15,320	0.22%
2024/06/11	7	85.40	40	86.00	85.60	-33	15,245	-0.22%
2024/06/07	9	84.88	0	0.00	84.60	9	15,263	0.06%
2024/06/06	0	0.00	1	84.10	84.90	-1	15,510	-0.01%
2024/06/05	2	82.70	0	0.00	82.00	2	15,444	0.01%
2024/05/29	0	0.00	1	82.00	83.70	-1	16,056	-0.01%
2024/05/28	3	82.33	3	82.30	82.50	0	15,853	0.00%
2024/05/27	0	0.00	1	80.90	81.10	-1	15,896	-0.01%
2024/05/24	0	0.00	1	80.80	81.00	-1	15,855	-0.01%
2024/05/23	6	80.83	0	0.00	81.10	6	15,841	0.04%
2024/05/22	0	0.00	19	83.80	83.40	-19	15,719	-0.12%
2024/05/21	2	84.75	1	86.00	84.50	1	15,663	0.01%
2024/05/20	1	85.20	5	84.80	85.20	-4	15,613	-0.03%
2024/05/16	1	85.30	0	0.00	84.60	1	15,791	0.01%
2024/05/15	7	83.09	7	81.60	82.70	0	15,634	0.00%
2024/05/14	5	80.50	0	0.00	80.20	5	15,390	0.03%
2024/05/13	58	79.64	3	80.10	80.20	55	15,213	0.36%
2024/05/10	2	78.65	0	0.00	79.10	2	14,908	0.01%
2024/05/09	8.1	86.05	0.3	85.60	85.50	7.9	14,073	0.06%
2024/05/08	5	95.28	3	97.37	95.00	2	13,683	0.01%
2024/05/07	3	96.60	3.2	96.12	96.60	-0.2	13,434	0.00%
2024/05/06	2	97.75	2	97.15	95.90	0	13,192	0.00%
2024/05/03	1	93.48	0	0.00	93.90	1	12,777	0.01%
2024/05/02	0	93.10	2	89.40	93.40	-2	12,360	-0.02%
2024/04/30	6	87.75	0	0.00	88.20	6	12,058	0.05%
2024/04/29	1	85.60	3	86.20	87.80	-2	11,962	-0.02%
2024/04/26	0	0.00	1	85.00	85.10	-1	11,860	-0.01%
2024/04/25	5	84.50	0	0.00	84.00	5	11,859	0.04%
2024/04/24	0	85.20	0	0.00	85.10	0	11,984	0.00%
2024/04/23	2	81.00	0	0.00	82.10	2	12,113	0.02%
2024/04/19	0	0.00	10	79.00	81.90	-10	12,135	-0.08%
2024/04/17	0	0.00	28	83.25	84.00	-28	11,941	-0.23%
2024/04/16	0	0.00	23	83.27	82.90	-23	11,834	-0.19%
2024/04/15	2	84.86	4	84.98	85.90	-2	11,654	-0.02%
2024/04/12	1.2	84.95	20	84.77	86.60	-18.9	11,465	-0.16%
2024/04/10	4	83.33	12	82.26	82.10	-8	10,944	-0.07%
2024/04/09	2	83.00	1.2	80.39	83.50	0.8	10,705	0.01%
2024/04/01	0	0.00	15	72.50	73.60	-15	10,070	-0.15%
2024/03/29	0	0.00	0.5	73.29	72.80	-0.5	10,095	-0.01%
2024/03/28	0	0.00	5.1	74.69	74.00	-5.1	10,153	-0.05%
2024/03/27	15	74.55	0	0.00	74.00	15	10,307	0.15%
2024/03/26	16	73.78	0	0.00	73.70	16	10,381	0.15%
2024/03/22	9	74.97	41	76.61	75.60	-32	10,620	-0.30%
2024/03/21	33	73.06	1	77.00	77.00	32	10,519	0.30%
2024/03/20	2	70.80	4	71.35	71.70	-2	10,233	-0.02%
2024/03/19	10.1	71.48	51	73.31	72.10	-40.9	10,525	-0.39%
2024/03/18	3	69.10	4	69.93	70.10	-1	10,986	-0.01%
2024/03/15	15	67.89	0	0.00	68.10	15	11,822	0.13%
2024/03/13	6	68.67	3	68.60	68.40	3	13,150	0.02%
2024/03/12	40	70.05	3	70.93	69.60	37	12,989	0.28%
2024/03/11	3	69.20	2	69.40	68.60	1	12,537	0.01%
2024/03/08	7	66.94	14	67.85	66.80	-7	12,335	-0.06%
2024/03/07	27.1	67.91	48	69.20	67.50	-20.9	12,051	-0.17%
2024/03/06	6	65.79	35	64.67	66.90	-29	11,467	-0.25%
2024/03/05	27	64.40	5	64.30	64.40	22	11,470	0.19%
2024/03/04	31	63.99	15	64.00	64.00	16	11,550	0.14%
2024/03/01	6	63.00	0	0.00	62.60	6	11,375	0.05%
2024/02/29	22	62.98	0	0.00	62.40	22	11,336	0.19%
2024/02/27	0	62.00	0	0.00	61.70	0	11,206	0.00%
2024/02/26	0	62.25	1	62.10	62.30	-1	11,166	-0.01%
2024/02/22	0	62.80	0	0.00	63.20	0	11,086	0.00%
2024/02/21	0	63.57	0	0.00	63.20	0	11,063	0.00%
2024/02/20	0.1	64.90	0	0.00	63.60	0.1	11,038	0.00%
2024/02/05	0	0.00	4	60.80	60.90	-4	10,572	-0.04%
2024/01/25	1	60.90	0	0.00	60.20	1	10,653	0.01%
2024/01/22	2	62.20	3	61.60	62.50	-1	10,750	-0.01%
2024/01/19	2	60.80	2	61.00	60.90	0	10,686	0.00%
2024/01/18	1	60.70	0	0.00	60.70	1	10,683	0.01%
2024/01/17	1	64.80	0	0.00	63.90	1	10,517	0.01%
2024/01/12	0	0.00	14	61.80	61.50	-14	10,128	-0.14%
2024/01/11	0	0.00	1	60.60	61.30	-1	10,142	-0.01%
2024/01/10	0	0.00	10	60.92	61.10	-10	10,148	-0.10%
2024/01/08	1	61.10	1	61.20	61.10	0	10,164	0.00%
2024/01/05	3	61.00	8	61.66	61.00	-5	10,189	-0.05%
2024/01/04	2	60.90	2	61.00	61.30	0	10,082	0.00%
2024/01/03	1	61.00	0	0.00	60.80	1	10,060	0.01%
2023/12/29	11	60.15	2	60.20	60.50	9	10,050	0.09%
2023/12/28	1	59.70	4	59.50	59.70	-3	10,007	-0.03%
2023/12/27	1	60.40	0	0.00	60.30	1	10,084	0.01%
2023/12/26	3	59.13	2	59.40	59.70	1	9,984	0.01%
2023/12/25	1	59.60	0	0.00	59.00	1	9,956	0.01%
2023/12/21	3	59.70	1	60.10	60.00	2	9,801	0.02%
2023/12/20	13	61.33	2	61.15	60.80	11	9,808	0.11%
2023/12/19	15	61.19	0	0.00	61.30	15	9,707	0.15%
2023/12/18	13.2	66.36	28	66.13	65.10	-14.8	9,440	-0.16%
2023/12/15	8.8	68.49	67	68.68	68.00	-58.2	9,308	-0.63%
2023/12/14	31	71.10	67	70.77	71.10	-36	9,309	-0.39%
2023/12/13	127	72.01	32	72.42	71.50	95	8,959	1.06%	大買/
2023/12/12	10	69.28	12.5	69.18	68.90	-2.5	8,387	-0.03%
2023/12/11	10	67.57	20	65.97	68.30	-10	7,654	-0.13%
2023/12/08	82	61.69	8	60.21	62.10	74	6,960	1.06%
2023/12/07	7	56.64	0	0.00	56.50	7	6,457	0.11%
2023/12/05	0	0.00	0.3	55.22	55.90	-0.3	6,865	0.00%
2023/12/04	0	0.00	0.2	56.50	55.90	-0.2	7,563	0.00%
2023/11/28	0	53.40	0	0.00	53.60	0	7,944	0.00%
2023/11/27	0.1	53.30	0	0.00	53.20	0.1	8,023	0.00%
2023/11/22	0.1	53.60	0	0.00	53.30	0.1	8,151	0.00%
2023/11/15	0	53.10	0	0.00	53.30	0	8,305	0.00%
2023/11/10	0	53.70	0	0.00	53.60	0	8,459	0.00%
2023/11/07	0.1	54.35	0	0.00	54.30	0.1	9,019	0.00%
2023/11/02	0	0.00	0	56.10	55.90	0	9,323	0.00%
2023/10/30	0.2	54.76	2	54.80	55.40	-1.8	9,174	-0.02%
2023/10/27	2	54.40	0	0.00	54.30	2	9,179	0.02%
2023/10/25	0.1	55.30	0	0.00	54.90	0.1	9,232	0.00%
2023/10/19	0.1	54.15	0	0.00	54.60	0.1	9,479	0.00%
2023/10/16	1	53.10	0	0.00	53.40	1	9,528	0.01%
2023/10/13	1	54.30	0	0.00	54.30	1	9,581	0.01%
2023/10/05	0	0.00	2	56.60	55.90	-2	9,667	-0.02%
2023/10/04	2	56.20	0	0.00	56.40	2	9,596	0.02%
2023/10/03	2	56.80	2.3	56.99	56.10	-0.3	9,560	0.00%
2023/09/28	0.3	54.80	10	54.70	55.10	-9.7	9,527	-0.10%
2023/09/21	11	54.36	1	54.70	53.80	10	9,299	0.11%
2023/09/20	0	0.00	4	54.85	54.10	-4	9,202	-0.04%
2023/09/19	6	54.80	7	54.64	54.80	-1	9,020	-0.01%
2023/09/15	0	0.00	3	54.17	54.10	-3	8,549	-0.04%
2023/09/14	4	54.23	6	53.75	53.20	-2	8,319	-0.02%
2023/09/13	1	52.60	0	0.00	52.70	1	8,029	0.01%
2023/09/12	0.5	51.10	0	0.00	51.80	0.5	7,828	0.01%
2023/09/11	1.3	50.66	0.5	50.60	50.60	0.8	7,656	0.01%
2023/09/08	0.7	51.16	0	0.00	51.10	0.7	7,604	0.01%
2023/09/07	5	52.00	3	51.63	50.40	2	7,266	0.03%
2023/09/06	1	51.90	11	54.65	55.20	-10	6,606	-0.15%
2023/09/05	0	0.00	1	50.20	50.20	-1	5,774	-0.02%
2023/08/30	1	48.60	0	0.00	48.20	1	5,726	0.02%
2023/08/29	1	49.20	0	0.00	49.20	1	5,728	0.02%
2023/08/15	2	47.53	0	0.00	49.25	2	5,131	0.04%
2023/08/14	1	50.00	0	0.00	49.95	1	5,014	0.02%
2023/08/11	1	50.20	1	51.30	51.20	0	4,888	0.00%
2023/08/10	1	50.00	0	0.00	49.35	1	4,537	0.02%
2023/08/02	1	47.90	0	0.00	47.40	1	4,158	0.02%
2023/08/01	0.1	47.45	1	47.10	47.90	-0.9	4,129	-0.02%
2023/07/31	0.1	48.90	0	0.00	48.30	0.1	4,092	0.00%
2023/07/27	3	49.72	0	0.00	49.30	3	3,992	0.08%
2023/07/24	1	48.30	0	0.00	48.55	1	3,672	0.03%
2023/07/21	1	48.30	0	0.00	48.40	1	3,631	0.03%
2023/07/19	0	0.00	10	48.90	47.95	-10	3,545	-0.28%
2023/07/14	0	0.00	1	46.35	47.40	-1	3,225	-0.03%
2023/07/13	1	43.70	0	0.00	43.85	1	3,018	0.03%
2023/07/11	1	43.15	0	0.00	43.10	1	2,999	0.03%
2023/07/06	4	44.68	0	0.00	44.20	4	2,919	0.14%
2023/07/05	10	48.30	10	48.25	48.35	0	2,745	0.00%
2023/07/04	0	0.00	12.3	48.72	48.80	-12.3	2,626	-0.47%
2023/06/28	0	0.00	10	48.75	48.80	-10	2,460	-0.41%
2023/06/27	10	48.10	0	0.00	48.20	10	2,449	0.41%
2023/06/26	0	0.00	2	49.00	48.90	-2	2,440	-0.08%
2023/06/21	0	0.00	1	48.80	48.85	-1	2,433	-0.04%
2023/06/19	3	48.85	5	48.80	48.85	-2	2,418	-0.08%
2023/06/14	0	0.00	2	49.93	50.40	-2	2,548	-0.08%
2023/06/09	0	0.00	0.5	49.10	49.45	-0.5	2,587	-0.02%
2023/06/08	0	0.00	1	49.50	49.50	-1	2,633	-0.04%
2023/06/07	2	49.15	0	0.00	49.15	2	2,732	0.07%
2023/06/05	1	48.00	0	0.00	48.00	1	2,788	0.04%
2023/05/31	0	0.00	2	46.15	46.25	-2	3,021	-0.07%
2023/05/29	0	0.00	1	46.30	46.30	-1	3,236	-0.03%
2023/05/18	0	0.00	1	45.45	45.45	-1	3,196	-0.03%
2023/04/20	0	0.00	2	44.35	44.25	-2	2,889	-0.07%
2023/04/18	2	44.55	0	0.00	44.50	2	2,886	0.07%
2023/04/11	0	0.00	2	44.70	44.80	-2	2,800	-0.07%
2023/04/06	0.5	44.90	0	0.00	45.00	0.5	2,714	0.02%
2023/03/16	0	0.00	1	42.85	42.80	-1	2,195	-0.05%
2023/03/15	0	0.00	7	43.03	42.85	-7	2,171	-0.32%
2023/03/14	0	0.00	7.5	43.04	42.75	-7.5	2,080	-0.36%
2023/03/13	0	0.00	1	42.95	42.95	-1	1,994	-0.05%
2023/03/10	5	42.50	100	42.58	42.60	-95	1,881	-5.05%
2023/03/09	2	42.25	0	0.00	42.20	2	1,739	0.11%
2023/03/06	100	41.40	0	0.00	41.45	100	1,494	6.69%
2023/03/03	11	42.75	11	42.10	42.75	0	1,384	0.00%
2023/03/01	0	0.00	5	39.05	39.05	-5	958	-0.52%
2023/02/22	5	38.25	0	0.00	38.60	5	909	0.55%
2023/02/07	0	0.00	0.1	38.35	38.25	-0.1	921	-0.01%
2022/12/20	0.5	35.78	0	0.00	35.30	0.5	1,013	0.05%
2022/10/28	5	33.10	0	0.00	33.00	5	1,323	0.38%
2022/10/14	0	0.00	2	33.30	33.30	-2	1,460	-0.14%
2022/09/26	0	0.00	50	34.46	34.05	-50	1,989	-2.51%
2022/08/24	1	37.95	0	0.00	38.10	1	2,077	0.05%
2022/08/15	5	38.70	0	0.00	38.70	5	2,078	0.24%
2022/08/12	2	38.30	0	0.00	38.70	2	2,076	0.10%
2022/08/01	1	37.70	0	0.00	37.80	1	2,233	0.04%
2022/07/25	5	36.85	0	0.00	37.10	5	2,241	0.22%
2022/07/21	10	36.97	10	36.58	37.00	0	2,288	0.00%
2022/07/12	1	37.85	0	0.00	37.80	1	2,130	0.05%
2022/07/08	10	41.30	0	0.00	40.90	10	2,032	0.49%
2022/07/01	2	40.05	0	0.00	39.90	2	2,113	0.09%
2022/06/22	0.1	43.70	0	0.00	43.55	0.1	2,255	0.00%
2022/06/08	0	0.00	1	48.30	48.30	-1	3,028	-0.03%
2022/05/31	0	0.00	1	47.85	47.70	-1	3,486	-0.03%
2022/05/30	2	48.00	0	0.00	47.95	2	3,591	0.06%
2022/05/27	0	0.00	2	48.05	48.05	-2	3,605	-0.06%
2022/05/20	0	0.00	1	47.85	47.75	-1	4,000	-0.02%
2022/05/18	3	47.67	0	0.00	47.90	3	4,273	0.07%
2022/05/10	6	47.20	6	46.30	47.20	0	5,997	0.00%
2022/04/29	0	0.00	1	45.85	46.25	-1	6,041	-0.02%
2022/04/27	0	0.00	2	45.20	45.15	-2	6,080	-0.03%
2022/04/25	1	47.30	0	0.00	47.15	1	6,076	0.02%
2022/04/18	1	47.75	0	0.00	47.55	1	6,145	0.02%
2022/04/14	2	49.00	0	0.00	48.70	2	6,173	0.03%
2022/04/11	0	0.00	4	49.13	49.15	-4	6,341	-0.06%
2022/04/01	0	0.00	2	51.80	52.00	-2	6,918	-0.03%
2022/03/31	0	0.00	1	52.10	52.00	-1	6,928	-0.01%
2022/03/28	0	0.00	8	51.63	51.80	-8	6,918	-0.12%
2022/03/23	12	51.28	10	51.45	51.40	2	6,850	0.03%
2022/03/22	1	52.50	0	0.00	53.30	1	6,536	0.02%
2022/03/21	1	52.60	5	52.44	52.50	-4	6,522	-0.06%
2022/03/18	2	51.30	0	0.00	51.30	2	6,581	0.03%
2022/03/15	4	51.40	10	51.30	51.10	-6	6,611	-0.09%
2022/03/14	2	52.30	0	0.00	52.40	2	6,713	0.03%
2022/03/11	0	0.00	39	52.43	52.60	-39	6,925	-0.56%
2022/03/10	10	52.50	0	0.00	52.40	10	6,905	0.14%
2022/03/09	2	50.50	0	0.00	51.40	2	6,835	0.03%
2022/03/08	5	50.83	0	0.00	49.85	5	6,797	0.07%
2022/03/07	3	51.70	148	52.75	51.70	-145	6,688	-2.17%	大賣/鉅額交易
2022/03/04	1	54.20	0	0.00	54.00	1	6,622	0.02%
2022/03/03	16	54.33	2	54.80	54.30	14	6,613	0.21%
2022/02/25	21	52.97	1	53.10	53.10	20	6,451	0.31%
2022/02/24	1	52.40	0	0.00	52.70	1	6,381	0.02%
2022/02/23	12	53.13	0	0.00	53.30	12	6,349	0.19%
2022/02/22	14	52.74	2	53.10	52.30	12	6,318	0.19%
2022/02/21	56	53.12	2	53.50	53.20	54	6,204	0.87%
2022/02/18	41	53.40	15	53.17	53.60	26	6,091	0.43%
2022/02/17	22	55.80	29	55.38	53.90	-7	5,972	-0.12%
2022/02/16	19	53.09	2	53.20	54.70	17	4,980	0.34%
2022/02/15	10	50.50	5	50.36	50.70	5	4,395	0.11%
2022/02/11	1	49.50	0	0.00	49.50	1	4,274	0.02%
2022/02/07	1	48.85	0	0.00	49.15	1	4,407	0.02%
2022/01/26	0	0.00	1	48.30	48.30	-1	4,439	-0.02%
2022/01/20	1	49.70	0	0.00	50.00	1	4,462	0.02%
2022/01/19	3	49.85	10	49.90	49.75	-7	4,434	-0.16%
2022/01/17	1	49.75	1	49.80	50.00	0	4,376	0.00%
2022/01/14	6	49.29	0	0.00	49.35	6	4,371	0.14%
2022/01/13	4	49.90	0	0.00	49.70	4	4,374	0.09%
2022/01/12	0	0.00	13	49.55	50.00	-13	4,334	-0.30%
2022/01/11	1	50.00	0	0.00	49.50	1	4,320	0.02%
2022/01/05	3	50.10	0	0.00	49.75	3	4,301	0.07%
2022/01/04	10	51.50	0	0.00	50.90	10	4,240	0.24%
2022/01/03	2	50.20	1	50.80	51.00	1	4,155	0.02%
2021/12/30	2	50.03	1	50.20	50.50	1	4,067	0.02%
2021/12/29	5	49.95	0	0.00	49.70	5	3,845	0.13%
2021/12/28	20	48.35	4	48.34	48.90	16	3,648	0.44%
2021/12/27	11	47.63	0	0.00	47.70	11	3,515	0.31%
2021/12/24	0	0.00	1	47.20	47.20	-1	3,544	-0.03%
2021/12/23	0	0.00	16	47.11	47.15	-16	3,542	-0.45%
2021/12/22	0	0.00	50	47.77	47.90	-50	3,491	-1.43%
2021/12/21	70	47.41	21	47.54	47.60	49	3,473	1.41%
2021/12/20	0	0.00	5	47.55	47.50	-5	3,481	-0.14%
2021/12/16	0	0.00	10	47.14	47.15	-10	3,497	-0.29%
2021/12/14	9	47.28	4	47.10	46.90	5	3,557	0.14%
2021/12/13	2	47.60	83	47.73	47.95	-81	3,473	-2.33%
2021/12/10	100	47.25	0	0.00	47.20	100	3,442	2.91%
2021/12/09	0	0.00	2	47.55	47.65	-2	3,461	-0.06%
2021/12/08	17	47.49	10	47.45	47.00	7	3,405	0.21%
2021/12/07	12	46.77	0	0.00	46.80	12	3,422	0.35%
2021/11/29	0	0.00	1	43.90	43.90	-1	3,149	-0.03%
2021/11/23	2	44.40	0	0.00	44.15	2	3,137	0.06%
2021/11/12	10	44.35	0	0.00	44.45	10	3,129	0.32%
2021/10/26	1	43.55	0	0.00	43.50	1	3,735	0.03%
2021/10/18	1	42.15	0	0.00	42.00	1	4,603	0.02%
2021/10/15	0	0.00	1	42.05	42.10	-1	4,704	-0.02%
2021/10/13	1	41.80	0	0.00	41.75	1	4,953	0.02%
2021/09/15	2	45.25	2	45.50	45.05	0	5,931	0.00%
2021/09/14	0	0.00	60	45.90	45.80	-60	5,898	-1.02%
2021/09/13	1	45.55	0	0.00	45.50	1	5,814	0.02%
2021/09/10	0	0.00	1	44.45	45.25	-1	5,733	-0.02%
2021/09/09	0	0.00	3	43.80	44.10	-3	5,593	-0.05%
2021/08/25	0	0.00	1	43.35	43.35	-1	5,656	-0.02%
2021/08/16	0	0.00	9	41.90	42.50	-9	5,723	-0.16%
2021/08/13	0	0.00	1	43.50	43.15	-1	5,725	-0.02%
2021/08/12	20	43.53	0	0.00	43.95	20	5,711	0.35%
2021/08/11	1	41.80	0	0.00	41.85	1	5,663	0.02%
2021/08/09	1	44.00	5	43.58	43.50	-4	5,853	-0.07%
2021/08/06	2	44.45	0	0.00	44.30	2	5,893	0.03%
2021/08/05	30	45.73	1	46.50	46.50	29	5,750	0.50%
2021/08/02	30.1	43.92	0	0.00	44.15	30.1	5,832	0.52%
2021/07/30	0	0.00	2	44.45	44.30	-2	5,866	-0.03%
2021/07/29	0	0.00	10	44.70	44.75	-10	5,878	-0.17%
2021/07/28	0	0.00	3	44.32	45.05	-3	5,903	-0.05%
2021/07/27	2	45.90	0	0.00	45.30	2	5,960	0.03%
2021/07/26	1	45.75	0	0.00	45.80	1	5,963	0.02%
2021/07/23	0.1	44.40	0	0.00	44.65	0.1	5,942	0.00%
2021/07/22	29	46.52	2	45.35	44.80	27	5,851	0.46%
2021/07/16	0	0.00	0.2	45.10	45.25	-0.2	5,901	0.00%
2021/07/14	1	44.10	0	0.00	44.20	1	6,041	0.02%
2021/07/13	2	44.30	0	0.00	44.30	2	6,135	0.03%
2021/07/08	0	0.00	1	43.10	43.10	-1	6,189	-0.02%
2021/07/07	8	43.44	11	43.18	43.50	-3	6,245	-0.05%
2021/07/06	1	42.65	13	42.71	42.65	-12	6,231	-0.19%
2021/07/05	16	41.44	0	0.00	42.15	16	6,150	0.26%
2021/06/17	4	39.55	0	0.00	39.60	4	6,504	0.06%
2021/05/18	0	0.00	16	36.17	37.30	-16	7,613	-0.21%
2021/05/17	16	37.18	0	0.00	35.85	16	7,463	0.21%
2021/05/12	0	0.00	3	38.10	37.80	-3	7,256	-0.04%
2021/05/11	0	0.00	10	41.50	40.45	-10	7,117	-0.14%
2021/05/10	0	0.00	10	41.80	42.80	-10	7,054	-0.14%
2021/05/06	7	42.07	9	41.61	41.70	-2	7,103	-0.03%
2021/05/05	10	40.40	0	0.00	41.40	10	7,117	0.14%
2021/04/27	1	42.40	50	42.35	42.55	-49	7,270	-0.67%
2021/04/26	50	42.82	0	0.00	43.25	50	7,365	0.68%
2021/04/23	3	41.25	20	42.28	41.10	-17	7,273	-0.23%
2021/04/22	1	44.05	0	0.00	43.00	1	6,989	0.01%
2021/04/21	0	0.00	2	48.65	48.50	-2	6,614	-0.03%
2021/04/20	0	0.00	3	48.75	48.80	-3	6,487	-0.05%
2021/04/19	0	0.00	20	48.35	48.75	-20	6,432	-0.31%
2021/04/14	20	45.20	20	45.25	45.70	0	6,174	0.00%
2021/04/13	8	45.95	6	46.80	45.85	2	6,082	0.03%
2021/04/12	12	47.18	0	0.00	46.75	12	5,951	0.20%
2021/04/07	0	0.00	3	44.17	44.50	-3	5,526	-0.05%
2021/04/01	10	42.75	0	0.00	42.85	10	5,386	0.19%
2021/03/30	0	0.00	10	42.75	42.85	-10	5,364	-0.19%
2021/03/29	5	42.30	0	0.00	42.70	5	5,359	0.09%
2021/03/24	1	41.55	1	41.80	41.85	0	5,406	0.00%
2021/03/16	27	42.61	29	42.75	42.65	-2	5,455	-0.04%
2021/03/15	22	42.03	1	41.95	42.45	21	5,319	0.39%
2021/03/12	0	0.00	2	40.05	40.50	-2	5,182	-0.04%
2021/03/11	0	0.00	4	39.71	39.65	-4	5,186	-0.08%
2021/03/09	11	39.03	0	0.00	39.20	11	5,255	0.21%
2021/03/02	11	39.20	0	0.00	39.00	11	5,472	0.20%
2021/02/24	2	38.00	0	0.00	38.05	2	5,425	0.04%
2021/02/23	2	38.25	0	0.00	38.40	2	5,377	0.04%
2021/02/22	3	38.50	0	0.00	38.50	3	5,335	0.06%
2021/02/19	0	0.00	40	37.10	37.45	-40	5,240	-0.76%
2021/02/17	0	0.00	5	36.30	36.65	-5	5,207	-0.10%
2021/02/04	0	0.00	5	36.00	36.00	-5	5,172	-0.10%
2021/02/01	0	0.00	10	34.75	34.60	-10	5,063	-0.20%
2021/01/29	1	34.75	0	0.00	34.85	1	5,020	0.02%
2021/01/28	0	0.00	1	36.10	35.80	-1	4,927	-0.02%
2021/01/27	1	36.90	0	0.00	36.85	1	4,836	0.02%
2021/01/26	0	0.00	1	36.25	36.70	-1	4,746	-0.02%
2021/01/19	0	0.00	1	35.90	35.95	-1	4,299	-0.02%
2021/01/14	0	0.00	20	35.15	35.20	-20	4,110	-0.49%
2021/01/12	23	35.42	0	0.00	35.00	23	4,043	0.57%
2021/01/11	0	0.00	1	35.00	35.20	-1	3,938	-0.03%
2021/01/08	2	34.80	0	0.00	34.70	2	3,852	0.05%
2021/01/06	2	34.05	0	0.00	33.85	2	3,748	0.05%
2021/01/05	0	0.00	1	34.35	34.40	-1	3,683	-0.03%
2021/01/04	0	0.00	1	34.40	34.45	-1	3,696	-0.03%
2020/12/31	0	0.00	3	34.35	34.30	-3	3,679	-0.08%
2020/12/30	0	0.00	9	34.19	34.25	-9	3,667	-0.25%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/25	1	34.50	1	34.65	34.50	0	3,577	0.00%
2020/12/24	0	0.00	10	34.53	34.45	-10	3,557	-0.28%
2020/12/23	0	0.00	21	33.95	34.00	-21	3,518	-0.60%
2020/12/18	0	0.00	3	34.18	34.10	-3	3,419	-0.09%
2020/12/17	3	34.83	0	0.00	34.70	3	3,358	0.09%
2020/12/16	2	34.90	4	34.84	34.95	-2	3,325	-0.06%
2020/12/15	0	0.00	4	34.35	34.20	-4	3,237	-0.12%
2020/12/11	4	34.61	0	0.00	34.60	4	3,089	0.13%
2020/12/10	6	34.85	9	34.61	34.80	-3	2,972	-0.10%
2020/12/09	8	34.12	3	34.05	34.40	5	2,798	0.18%
2020/12/07	3	33.70	1	33.90	33.90	2	2,640	0.08%
2020/12/04	2	33.45	0	0.00	33.40	2	2,541	0.08%
2020/12/03	0	0.00	5	33.20	32.90	-5	2,397	-0.21%
2020/12/02	7	33.03	0	0.00	33.15	7	2,326	0.30%
2020/11/30	0	0.00	1	32.60	32.60	-1	2,168	-0.05%
2020/11/26	31	32.43	3	32.32	32.40	28	2,030	1.38%
2020/11/25	1	31.60	1	31.60	31.60	0	1,851	0.00%
2020/11/23	1	31.40	2	31.33	31.35	-1	1,739	-0.06%
2020/11/18	1	31.00	0	0.00	31.00	1	1,681	0.06%
2020/11/16	1	31.10	0	0.00	31.05	1	1,704	0.06%
2020/11/13	0	0.00	1	30.65	30.70	-1	1,684	-0.06%
2020/11/05	5	30.35	0	0.00	30.35	5	1,632	0.31%
2020/11/02	1	30.00	0	0.00	30.15	1	1,707	0.06%
2020/10/28	0	0.00	20	30.30	30.20	-20	1,647	-1.21%
2020/10/27	1	30.20	0	0.00	30.20	1	1,627	0.06%
2020/10/21	1	29.45	0	0.00	29.40	1	1,634	0.06%
2020/10/16	2	29.63	0	0.00	29.50	2	1,734	0.12%
2020/10/12	1	29.75	0	0.00	29.90	1	1,783	0.06%
2020/09/11	3	29.50	0	0.00	29.55	3	2,664	0.11%
2020/09/02	30	30.08	0	0.00	30.00	30	2,910	1.03%
2020/08/31	2	29.75	0	0.00	29.80	2	3,179	0.06%
2020/08/18	0	0.00	7	30.30	30.35	-7	3,458	-0.20%
2020/08/11	0	0.00	30	30.30	30.25	-30	3,777	-0.79%
2020/08/07	20	30.30	0	0.00	30.40	20	3,907	0.51%
2020/08/04	3	29.75	0	0.00	29.75	3	4,017	0.07%
2020/07/31	2	29.80	0	0.00	29.70	2	4,160	0.05%
2020/07/30	2	29.73	2	29.70	29.75	0	4,195	0.00%
2020/07/28	32	29.43	0	0.00	29.00	32	4,304	0.74%
2020/07/10	10	30.20	12	30.73	30.20	-2	5,923	-0.03%
2020/07/07	0	0.00	20	31.00	30.55	-20	6,140	-0.33%
2020/07/06	20	30.75	0	0.00	30.75	20	6,167	0.32%
2020/06/17	2	29.80	0	0.00	29.80	2	6,076	0.03%
2020/06/15	1	30.15	0	0.00	29.70	1	6,208	0.02%
2020/06/11	10	30.15	1	30.10	30.05	9	6,262	0.14%
2020/06/08	11	30.98	20	31.50	30.95	-9	6,409	-0.14%
2020/05/28	2	29.85	0	0.00	29.70	2	6,371	0.03%
2020/05/26	1	30.00	0	0.00	29.80	1	6,333	0.02%
2020/05/21	1	30.35	0	0.00	30.35	1	6,136	0.02%
2020/05/19	20	30.25	0	0.00	30.25	20	6,034	0.33%
2020/05/15	1	31.00	0	0.00	30.70	1	5,998	0.02%
2020/05/14	0	0.00	7	31.85	31.35	-7	5,926	-0.12%
2020/05/13	0	0.00	2	32.40	32.40	-2	5,884	-0.03%
2020/05/11	0	0.00	3	32.10	32.25	-3	5,803	-0.05%
2020/05/04	2	33.10	0	0.00	32.80	2	5,626	0.04%
2020/04/30	18	33.70	20	34.37	33.70	-2	5,580	-0.04%
2020/04/28	7	34.06	1	33.60	34.10	6	5,516	0.11%
2020/04/27	1	32.15	0	0.00	32.30	1	5,336	0.02%
2020/04/24	0	0.00	2	31.80	31.85	-2	5,273	-0.04%
2020/04/23	20	32.43	20	32.20	32.15	0	5,168	0.00%
2020/04/21	5	35.19	3	34.95	35.00	2	4,864	0.04%
2020/04/20	2	35.10	0	0.00	35.35	2	4,729	0.04%
2020/04/16	1	34.55	1	35.15	35.20	0	4,690	0.00%
2020/04/15	1	34.30	1	34.40	34.45	0	4,536	0.00%
2020/04/14	3	33.50	0	0.00	33.90	3	4,471	0.07%
2020/04/13	1	33.10	1	33.25	33.30	0	4,367	0.00%
2020/04/10	1	32.60	2	32.70	32.80	-1	4,260	-0.02%
2020/04/09	11	32.56	0	0.00	32.15	11	4,234	0.26%
2020/03/26	1	29.50	0	0.00	29.60	1	3,764	0.03%
2020/03/25	0.8	29.20	3	29.05	29.00	-2.2	3,727	-0.06%
2020/03/23	0	0.00	2	27.50	27.55	-2	3,723	-0.05%
2020/03/20	6	28.69	0	0.00	28.40	6	3,721	0.16%
2020/03/19	1	28.45	6	26.83	26.70	-5	3,643	-0.14%
2020/03/18	5	29.65	0	0.00	29.50	5	3,535	0.14%
2020/03/13	0	0.00	1	29.70	31.45	-1	3,305	-0.03%
2020/03/11	3	32.50	3	32.10	32.10	0	3,074	0.00%
2020/03/10	0	0.00	13	31.65	32.25	-13	3,001	-0.43%
2020/03/09	12	31.67	19	31.92	31.35	-7	2,931	-0.24%
2020/03/06	20	32.77	10	33.20	32.65	10	2,859	0.35%
2020/03/05	0	0.00	1	31.75	32.00	-1	2,628	-0.04%
2020/03/04	1	30.85	0	0.00	30.95	1	2,581	0.04%
2020/02/21	0	0.00	6	31.80	31.75	-6	2,475	-0.24%
2020/02/20	0	0.00	4	32.00	32.05	-4	2,472	-0.16%
2020/02/19	10	32.58	1	32.40	32.05	9	2,476	0.36%
2020/02/07	0	0.00	2	31.10	31.05	-2	2,413	-0.08%
2020/01/30	0	0.00	3	30.25	30.65	-3	2,032	-0.15%
2020/01/20	2	32.45	0	0.00	32.30	2	1,955	0.10%
2020/01/16	0	0.00	1	31.65	32.20	-1	1,892	-0.05%
2020/01/13	2	32.70	0	0.00	32.05	2	1,766	0.11%
2020/01/09	0	0.00	1	31.30	31.15	-1	1,515	-0.07%
2020/01/03	0	0.00	10	30.45	30.55	-10	1,354	-0.74%
2020/01/02	7	30.32	0	0.00	30.40	7	1,331	0.53%
2019/12/23	5	30.35	0	0.00	30.30	5	1,527	0.33%
2019/12/12	0	0.00	50	29.35	29.40	-50	1,377	-3.63%
2019/11/04	50	29.09	0	0.00	29.20	50	1,509	3.31%
2019/10/29	0	0.00	2	29.65	29.25	-2	1,550	-0.13%
2019/10/25	0	0.00	2	29.65	29.75	-2	1,584	-0.13%
2019/10/18	0	0.00	3	29.60	29.60	-3	1,885	-0.16%
2019/10/16	2	28.80	0	0.00	28.80	2	2,108	0.09%
2019/10/08	2	29.65	0	0.00	29.60	2	2,375	0.08%
2019/10/07	1	30.30	0	0.00	30.40	1	2,407	0.04%
2019/10/03	0	0.00	4	29.90	30.15	-4	2,407	-0.17%
2019/10/02	10	29.65	3	29.72	29.80	7	2,413	0.29%
2019/09/19	0	0.00	8	29.05	29.10	-8	2,478	-0.32%
2019/08/15	0	0.00	20	27.80	28.25	-20	2,618	-0.76%
2019/08/01	20	28.15	0	0.00	28.20	20	2,587	0.77%
2019/07/23	1	28.50	0	0.00	28.35	1	2,458	0.04%
2019/07/22	2	28.80	0	0.00	28.70	2	2,423	0.08%
2019/07/19	1	31.90	20	31.90	31.90	-19	2,284	-0.83%
2019/07/18	4	32.30	0	0.00	31.85	4	2,149	0.19%
2019/07/17	6	32.03	10	32.09	32.20	-4	2,049	-0.20%
2019/07/16	2	32.63	30	32.75	32.35	-28	1,984	-1.41%
2019/07/15	7	32.84	0	0.00	32.80	7	1,896	0.37%
2019/07/11	1	32.90	0	0.00	32.90	1	1,780	0.06%
2019/07/10	1	32.45	0	0.00	32.55	1	1,741	0.06%
2019/07/09	0	0.00	12	32.20	32.15	-12	1,710	-0.70%
2019/07/08	5	32.01	1	31.95	31.85	4	1,686	0.24%
2019/07/05	0	0.00	3	32.35	32.35	-3	1,841	-0.16%
2019/07/04	0	0.00	6	32.23	32.25	-6	1,926	-0.31%
2019/07/03	0	0.00	3	32.00	32.05	-3	1,917	-0.16%
2019/06/25	1	31.50	0	0.00	31.40	1	1,910	0.05%
2019/06/21	2	31.18	0	0.00	31.10	2	1,951	0.10%
2019/06/11	0	0.00	1	30.30	30.70	-1	2,241	-0.04%
2019/06/10	1	30.10	3	29.85	30.20	-2	2,288	-0.09%
2019/05/31	0	0.00	7	31.46	31.55	-7	2,379	-0.29%
2019/04/26	6	31.15	0	0.00	31.15	6	2,396	0.25%
2019/04/25	1	31.40	0	0.00	31.35	1	2,401	0.04%
2019/04/11	66	32.15	0	0.00	32.00	66	2,301	2.87%
2019/04/01	0	0.00	10	31.60	31.45	-10	1,925	-0.52%
2019/03/14	0	0.00	15	29.75	29.60	-15	1,507	-1.00%
2019/03/13	0	0.00	27	29.64	29.50	-27	1,496	-1.80%
2019/03/12	5	29.70	15	29.78	29.90	-10	1,430	-0.70%
2019/03/08	20	29.03	0	0.00	29.10	20	1,362	1.47%
2019/03/07	3	29.85	0	0.00	29.85	3	1,325	0.23%
2019/03/05	0	0.00	1	30.10	30.15	-1	1,310	-0.08%
2019/02/27	3	29.58	0	0.00	30.00	3	1,303	0.23%
2019/02/25	10	30.20	0	0.00	30.20	10	1,276	0.78%
2019/02/20	10	29.50	0	0.00	29.55	10	1,237	0.81%
2019/02/15	3	29.20	0	0.00	29.20	3	1,255	0.24%
2019/02/13	2	29.75	0	0.00	29.70	2	1,297	0.15%
2019/01/29	3	28.75	0	0.00	29.20	3	1,296	0.23%
2019/01/28	5	29.03	0	0.00	29.05	5	1,321	0.38%
2018/12/20	0	0.00	10	27.45	27.25	-10	1,785	-0.56%
2018/12/19	0	0.00	3	27.90	27.55	-3	1,784	-0.17%
2018/12/17	0	0.00	1	28.50	28.30	-1	1,781	-0.06%
2018/12/10	1	27.90	0	0.00	28.15	1	1,881	0.05%
2018/12/05	10	29.45	0	0.00	29.75	10	1,882	0.53%
2018/12/03	1	30.30	12	30.40	30.30	-11	2,006	-0.55%
2018/11/22	3	28.95	0	0.00	28.90	3	2,033	0.15%
2018/11/21	2	28.80	0	0.00	29.05	2	2,079	0.10%
2018/11/20	3	29.05	0	0.00	29.05	3	2,094	0.14%
2018/11/15	20	29.15	0	0.00	29.20	20	2,169	0.92%
2018/11/06	0	0.00	20	28.15	28.00	-20	2,426	-0.82%
2018/11/02	0	0.00	40	28.00	28.25	-40	2,863	-1.40%
2018/11/01	10	26.75	0	0.00	27.00	10	3,140	0.32%
2018/10/31	10	25.80	0	0.00	26.00	10	3,260	0.31%
2018/10/29	20	25.78	0	0.00	25.20	20	3,446	0.58%
2018/10/25	1	25.45	1	25.35	25.45	0	3,563	0.00%
2018/10/18	0	0.00	50	28.09	28.30	-50	3,578	-1.40%
2018/10/11	40	28.23	0	0.00	27.20	40	4,065	0.98%
2018/10/09	10	29.50	0	0.00	29.55	10	4,426	0.23%
2018/09/11	0	0.00	9	28.93	29.20	-9	5,744	-0.16%
2018/09/10	0	0.00	1	28.70	28.75	-1	5,834	-0.02%
2018/08/29	0	0.00	5	31.40	31.40	-5	6,362	-0.08%
2018/08/27	0	0.00	5	30.55	30.70	-5	6,407	-0.08%
2018/08/23	0	0.00	0.4	30.60	30.50	-0.4	6,458	-0.01%
2018/08/22	20	30.78	2	30.55	30.55	18	6,519	0.28%
2018/08/20	10	30.15	3	30.05	30.05	7	6,568	0.11%
2018/08/17	0	0.00	31	31.29	30.85	-31	6,561	-0.47%
2018/08/14	3	31.83	9	31.89	31.95	-6	6,711	-0.09%
2018/08/13	15	31.91	1	31.90	31.85	14	6,799	0.21%
2018/08/10	0	0.00	6	32.63	32.85	-6	6,732	-0.09%
2018/08/09	11	32.42	0	0.00	32.25	11	6,717	0.16%
2018/08/08	7	34.95	0	0.00	34.95	7	6,375	0.11%
2018/08/07	0	0.00	20	34.95	35.25	-20	6,099	-0.33%
2018/08/03	7	35.10	0	0.00	35.15	7	6,005	0.12%
2018/07/31	0	0.00	1	34.40	34.55	-1	6,215	-0.02%
2018/07/26	6	34.69	0	0.00	34.65	6	6,149	0.10%
2018/07/20	3	34.65	0	0.00	34.70	3	6,010	0.05%
2018/07/19	0	0.00	1	34.75	35.20	-1	5,960	-0.02%
2018/07/18	0	0.00	3	35.85	35.50	-3	5,928	-0.05%
2018/07/17	28	37.15	28	37.46	36.60	0	5,762	0.00%
2018/07/16	15	35.47	4	36.55	36.60	11	5,339	0.21%
2018/07/12	0	0.00	1	34.20	34.45	-1	4,748	-0.02%
2018/07/06	1	33.55	20	33.60	34.20	-19	4,826	-0.39%
2018/07/05	0	0.00	1	34.95	34.10	-1	4,768	-0.02%
2018/07/04	10	33.80	0	0.00	34.35	10	4,750	0.21%
2018/06/29	0	0.00	13	33.95	34.25	-13	4,793	-0.27%
2018/06/22	1	34.35	0	0.00	34.40	1	5,060	0.02%
2018/06/14	0	0.00	3	34.50	34.55	-3	5,173	-0.06%
2018/06/13	0	0.00	10	34.53	34.45	-10	5,513	-0.18%
2018/06/11	5	33.55	0	0.00	33.45	5	5,726	0.09%
2018/06/08	8	33.47	0	0.00	33.55	8	5,924	0.14%
2018/06/05	13	33.35	2	33.65	33.55	11	6,100	0.18%
2018/05/29	6	32.69	0	0.00	32.75	6	6,144	0.10%
2018/05/28	4	33.50	26	33.27	33.15	-22	6,108	-0.36%
2018/05/23	22	33.90	23	34.28	33.90	-1	6,042	-0.02%
2018/05/22	10	34.45	10	34.80	34.30	0	6,002	0.00%
2018/05/21	2	33.80	3	34.10	34.15	-1	5,877	-0.02%
2018/05/17	0	0.00	5	33.70	33.70	-5	5,793	-0.09%
2018/05/15	2	33.00	0	0.00	33.00	2	5,915	0.03%
2018/05/11	0	0.00	5	33.95	33.70	-5	5,881	-0.09%
2018/05/10	0	0.00	20	33.71	33.55	-20	5,847	-0.34%
2018/05/09	12	32.67	2	32.93	33.00	10	5,625	0.18%
2018/04/27	20	31.70	0	0.00	31.60	20	5,326	0.38%
2018/04/10	6	32.55	0	0.00	32.40	6	5,303	0.11%
2018/04/09	0	0.00	1	32.20	32.15	-1	5,142	-0.02%
2018/04/03	9	32.10	0	0.00	32.05	9	5,113	0.18%
2018/04/02	3	32.00	9	32.05	32.00	-6	5,080	-0.12%
2018/03/27	5	32.00	0	0.00	31.65	5	5,066	0.10%
2018/03/26	0	0.00	2	31.70	31.70	-2	5,282	-0.04%
2018/03/23	0	0.00	2	31.18	31.75	-2	5,348	-0.04%
2018/03/22	2	31.53	0	0.00	31.30	2	5,213	0.04%
2018/03/21	0	0.00	1	32.00	31.80	-1	5,155	-0.02%
2018/03/20	6	31.22	3	31.45	31.80	3	5,128	0.06%
2018/03/19	13	32.06	23	31.63	31.45	-10	5,051	-0.20%
2018/03/16	3	31.00	20	31.11	31.30	-17	4,629	-0.37%
2018/03/15	20	30.75	8	30.68	30.70	12	4,303	0.28%
2018/03/14	11	30.32	1	30.80	30.30	10	4,206	0.24%
2018/03/13	15	30.18	0	0.00	30.35	15	4,003	0.37%
2018/03/07	2	29.05	92	29.01	28.75	-90	3,778	-2.38%
2018/02/27	20	28.00	25	27.70	27.70	-5	3,971	-0.13%
2018/02/23	0	0.00	50	27.40	27.40	-50	4,253	-1.18%
2018/02/22	0	0.00	20	26.65	26.70	-20	4,301	-0.46%
2018/02/09	5	24.00	0	0.00	25.05	5	4,411	0.11%
2018/02/07	5	26.76	31	26.45	26.15	-26	4,319	-0.60%
2018/02/06	14	27.69	10	27.45	27.45	4	4,217	0.09%
2018/02/05	1	28.40	0	0.00	28.80	1	4,236	0.02%
2018/01/26	0	0.00	1	28.70	28.70	-1	4,743	-0.02%