金居 (8358)-兆豐-大同券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
56.1
漲跌
▼2.1
漲幅
-3.61%
成交量
8,702張
產業
上櫃電子零組件類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	8	57.54	8	57.44	58.20	0	1,254	0.00%
2025/02/24	1	55.80	4	56.33	56.80	-3	1,312	-0.23%
2025/02/21	3	56.07	7	56.10	56.10	-4	1,306	-0.31%
2025/02/20	7.1	55.86	1	56.00	55.80	6.1	1,304	0.47%
2025/02/19	2	56.35	0	0.00	56.40	2	1,301	0.15%
2025/02/18	0	0.00	5	56.56	56.70	-5	1,299	-0.38%
2025/02/17	2	56.05	1	56.30	56.30	1	1,315	0.08%
2025/02/14	3.1	56.10	0	0.00	56.30	3.1	1,318	0.24%
2025/02/05	0	0.00	5	53.74	54.20	-5	1,385	-0.36%
2025/02/04	0.1	53.20	0	0.00	53.00	0.1	1,392	0.01%
2025/01/22	4	54.13	4	54.45	54.50	0	1,421	0.00%
2025/01/20	0	0.00	4	53.65	53.90	-4	1,483	-0.27%
2025/01/17	6	53.23	4	53.58	53.20	2	1,493	0.13%
2025/01/16	2	53.80	0	0.00	53.70	2	1,505	0.13%
2025/01/15	0	0.00	5	53.56	53.50	-5	1,511	-0.33%
2025/01/14	1	53.20	0	0.00	53.30	1	1,515	0.07%
2025/01/13	4	52.93	6	53.08	52.70	-2	1,521	-0.13%
2025/01/09	0.3	55.50	5	54.40	54.50	-4.7	1,491	-0.32%
2025/01/08	1.2	57.11	0	0.00	56.80	1.2	1,463	0.08%
2025/01/06	8	57.91	3	58.50	57.80	5	1,488	0.34%
2025/01/03	8	58.15	5	58.50	57.80	3	1,489	0.20%
2025/01/02	4	58.20	5	58.52	58.00	-1	1,490	-0.07%
2024/12/31	3	58.50	0	0.00	58.50	3	1,489	0.20%
2024/12/27	0	0.00	1	58.80	59.20	-1	1,501	-0.07%
2024/12/26	1	58.40	9	58.76	58.50	-8	1,499	-0.53%
2024/12/25	2	58.20	2	58.55	58.20	0	1,501	0.00%
2024/12/24	2	58.35	5	59.00	58.20	-3	1,501	-0.20%
2024/12/23	7	58.56	0	0.00	58.50	7	1,522	0.46%
2024/12/20	3	58.13	3	58.63	58.30	0	1,526	0.00%
2024/12/19	3	58.00	6	58.05	58.00	-3	1,531	-0.20%
2024/12/18	4	58.15	2	58.55	58.20	2	1,537	0.13%
2024/12/17	2	58.25	0	0.00	58.20	2	1,531	0.13%
2024/12/16	3	59.37	0	0.00	58.10	3	1,535	0.20%
2024/12/13	1	60.60	2	61.30	60.80	-1	1,501	-0.07%
2024/12/12	2	60.40	4	60.68	60.00	-2	1,440	-0.14%
2024/12/11	1	60.80	3	60.67	60.60	-2	1,439	-0.14%
2024/12/10	0	0.00	4	60.53	60.30	-4	1,434	-0.28%
2024/12/09	3	60.23	0	0.00	59.60	3	1,432	0.21%
2024/12/06	4	61.05	3	61.30	60.60	1	1,430	0.07%
2024/12/05	6	61.10	10	61.45	61.30	-4	1,429	-0.28%
2024/12/04	6	60.55	5	60.62	61.40	1	1,420	0.07%
2024/12/03	1	59.30	2	59.35	59.00	-1	1,378	-0.07%
2024/12/02	5	59.16	5	59.42	59.20	0	1,406	0.00%
2024/11/29	3	57.50	10	58.30	59.00	-7	1,416	-0.49%
2024/11/28	4	57.70	0	0.00	57.40	4	1,495	0.27%
2024/11/27	3	59.60	6	59.48	58.70	-3	1,501	-0.20%
2024/11/26	4	60.40	4	60.80	60.10	0	1,502	0.00%
2024/11/25	14	60.63	3	60.90	60.90	11	1,516	0.73%
2024/11/22	0	0.00	1	61.60	61.50	-1	1,523	-0.07%
2024/11/21	0	0.00	4	58.00	58.20	-4	1,439	-0.28%
2024/11/14	0.1	57.70	2	57.10	57.00	-1.9	1,585	-0.12%
2024/11/13	1.1	57.99	0	0.00	57.80	1.1	1,593	0.07%
2024/11/12	0.2	58.30	0	0.00	57.80	0.2	1,621	0.01%
2024/11/11	0.1	58.70	0	0.00	59.10	0.1	1,649	0.01%
2024/11/07	2	60.85	2	61.20	61.20	0	1,692	0.00%
2024/10/30	0	0.00	1	59.50	59.50	-1	1,977	-0.05%
2024/10/29	0	0.00	3	60.20	60.10	-3	2,017	-0.15%
2024/09/30	3	61.50	0	0.00	61.10	3	4,144	0.07%
2024/09/23	1	61.60	0	0.00	61.80	1	4,402	0.02%
2024/09/18	1	61.50	0	0.00	60.30	1	4,701	0.02%
2024/09/12	0	0.00	1	60.70	60.60	-1	5,005	-0.02%
2024/09/06	1	61.10	1	60.60	60.60	0	5,247	0.00%
2024/09/05	0	0.00	2	61.65	60.70	-2	5,376	-0.04%
2024/09/04	5	60.80	0	0.00	60.30	5	5,465	0.09%
2024/09/03	1	65.40	0	0.00	64.00	1	5,479	0.02%
2024/08/30	0	0.00	12	64.62	64.80	-12	5,487	-0.22%
2024/08/29	2	63.40	0	0.00	63.80	2	5,509	0.04%
2024/08/28	2	63.90	0	0.00	63.70	2	5,546	0.04%
2024/08/26	1	63.90	1	64.20	63.40	0	5,635	0.00%
2024/08/23	1	62.50	0	0.00	64.00	1	5,655	0.02%
2024/08/14	1	61.50	0	0.00	62.00	1	6,933	0.01%
2024/08/12	1	61.90	1	61.50	61.30	0	7,611	0.00%
2024/08/06	1	55.60	0	0.00	58.10	1	7,962	0.01%
2024/08/05	0.1	58.60	0	0.00	58.30	0.1	7,876	0.00%
2024/08/01	2	66.95	2	66.80	67.20	0	7,798	0.00%
2024/07/26	1	64.00	0	0.00	64.80	1	7,876	0.01%
2024/07/22	1	68.00	0	0.00	66.20	1	7,942	0.01%
2024/07/19	11	70.31	0	0.00	69.00	11	7,872	0.14%
2024/07/18	22	70.77	20	71.24	71.00	2	7,854	0.03%
2024/07/17	15	72.41	0	0.00	72.70	15	7,787	0.19%
2024/07/16	1	73.30	0	0.00	72.70	1	7,765	0.01%
2024/07/15	0	0.00	2	74.05	73.00	-2	7,716	-0.03%
2024/07/12	0	0.00	1	76.00	75.20	-1	7,599	-0.01%
2024/07/11	1	76.40	9	77.03	75.20	-8	7,447	-0.11%
2024/07/10	3	71.20	10	71.09	71.60	-7	6,915	-0.10%
2024/07/09	0	0.00	10	70.10	67.80	-10	6,895	-0.15%
2024/07/08	0	0.00	10	70.66	70.30	-10	7,096	-0.14%
2024/07/02	0	0.00	16	70.30	70.00	-16	7,836	-0.20%
2024/07/01	11	71.00	0	0.00	70.30	11	7,963	0.14%
2024/06/27	20	70.78	2.2	70.71	70.50	17.8	8,539	0.21%
2024/06/26	15	70.67	4	70.35	70.80	11	8,484	0.13%
2024/06/24	0	0.00	50	69.03	69.20	-50	8,318	-0.60%
2024/06/20	0	0.00	1	67.20	68.30	-1	8,069	-0.01%
2024/06/19	2	66.80	0	0.00	66.60	2	8,007	0.02%
2024/06/18	1	68.00	2	67.80	67.80	-1	7,930	-0.01%
2024/06/17	0	0.00	1	70.20	69.40	-1	7,901	-0.01%
2024/06/12	1	70.90	1	71.40	70.80	0	7,745	0.00%
2024/06/11	0	0.00	1	70.00	70.20	-1	7,608	-0.01%
2024/06/07	1	69.00	56	69.80	68.50	-55	7,512	-0.73%
2024/06/05	2	68.35	0	0.00	68.10	2	7,427	0.03%
2024/06/04	6	69.20	75	71.07	69.20	-69	7,444	-0.93%
2024/06/03	0	0.00	1	68.60	69.30	-1	7,366	-0.01%
2024/05/30	1	68.00	0	0.00	67.40	1	7,298	0.01%
2024/05/29	50	70.04	0	0.00	69.40	50	7,228	0.69%
2024/05/28	1	69.50	3	70.47	70.60	-2	7,183	-0.03%
2024/05/27	2	71.05	75	71.92	70.40	-73	7,097	-1.03%
2024/05/24	0	0.00	10	70.30	70.20	-10	6,999	-0.14%
2024/05/22	4	70.88	1	70.90	70.70	3	6,758	0.04%
2024/05/21	51	73.86	0	0.00	71.60	51	6,625	0.77%
2024/05/20	162	71.74	1	72.10	71.50	161	6,136	2.62%	大買/鉅額交易
2024/05/17	37	68.71	35	69.13	69.20	2	5,822	0.03%
2024/05/16	1	72.70	1	71.00	70.20	0	5,751	0.00%
2024/05/15	0	0.00	3	68.53	69.00	-3	5,358	-0.06%
2024/05/14	0	0.00	3	64.90	64.80	-3	5,009	-0.06%
2024/05/06	3	65.27	3	64.27	64.00	0	4,826	0.00%
2024/05/03	0.5	65.10	0	0.00	65.40	0.5	4,789	0.01%
2024/05/02	0.2	65.40	0	0.00	65.80	0.2	4,674	0.00%
2024/04/30	10.3	65.81	10	65.26	65.30	0.3	4,648	0.01%
2024/04/29	7	65.53	7	65.74	65.90	0	4,610	0.00%
2024/04/26	0	0.00	2	64.75	64.60	-2	4,595	-0.04%
2024/04/25	0	0.00	1	63.50	62.50	-1	4,516	-0.02%
2024/04/24	2	62.25	1	62.50	63.00	1	4,488	0.02%
2024/04/23	4	60.58	0	0.00	60.00	4	4,476	0.09%
2024/04/19	3	63.27	20	62.78	62.30	-17	4,411	-0.39%
2024/04/18	2	64.05	2	64.60	64.10	0	4,358	0.00%
2024/04/16	0	0.00	2	62.40	62.50	-2	4,254	-0.05%
2024/04/15	0	0.00	20	68.20	65.30	-20	4,169	-0.48%
2024/04/12	20	69.51	1	70.00	67.20	19	3,954	0.48%
2024/04/11	0	0.00	2	67.75	67.20	-2	3,653	-0.05%
2024/04/10	20	66.80	1	66.80	66.00	19	3,458	0.55%
2024/04/09	2	67.30	21	68.92	66.80	-19	3,309	-0.57%
2024/04/08	2	65.40	22	65.92	65.50	-20	2,837	-0.70%
2024/04/03	2	64.40	1.1	64.96	64.20	1	2,583	0.04%
2024/04/02	9	64.39	26	64.78	64.20	-17	2,408	-0.71%
2024/04/01	2	62.50	2	62.90	62.70	0	1,963	0.00%
2024/03/29	0	0.00	25	59.45	59.50	-25	1,748	-1.43%
2024/03/28	1	58.20	1	58.30	58.30	0	1,710	0.00%
2024/03/27	1	57.41	0	0.00	57.50	1	1,697	0.06%
2024/03/26	0.1	57.40	0	0.00	57.50	0.1	1,692	0.01%
2024/03/22	0	0.00	1	59.70	59.40	-1	1,714	-0.06%
2024/03/21	1.1	59.00	0	0.00	59.30	1.1	1,729	0.06%
2024/03/20	0.1	58.70	0	0.00	59.30	0.1	1,740	0.00%
2024/03/19	0.1	58.50	0	0.00	58.60	0.1	1,680	0.00%
2024/03/18	0	0.00	40	57.85	58.10	-40	1,690	-2.37%
2024/03/14	1	57.30	0	0.00	57.20	1	1,715	0.06%
2024/03/12	2	58.30	1	58.00	58.10	1	1,751	0.06%
2024/03/08	1.1	56.62	0	0.00	56.60	1.1	1,805	0.06%
2024/03/06	0	0.00	30	59.50	59.20	-30	1,827	-1.64%