統一實 (9907)-兆豐-大同券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	15.00	1	15.05	15.05	1	2,295	0.04%
2024/04/12	0	0.00	3	14.65	14.70	-3	2,151	-0.14%
2024/04/11	0	0.00	20	14.60	14.60	-20	2,140	-0.93%
2024/03/26	20	14.40	0	0.00	14.30	20	2,026	0.99%
2024/03/25	2	14.35	0	0.00	14.35	2	1,976	0.10%
2024/03/21	3	14.70	0	0.00	14.85	3	1,924	0.16%
2024/01/17	0.3	15.35	0	0.00	15.30	0.3	1,067	0.03%
2023/12/13	2	16.00	0	0.00	15.95	2	1,073	0.19%
2023/12/11	2	16.00	0	0.00	16.05	2	1,073	0.19%
2023/10/31	2	15.70	0	0.00	15.70	2	1,438	0.14%
2023/10/16	2	16.30	0	0.00	16.10	2	1,579	0.13%
2023/09/05	0	0.00	1	17.20	17.15	-1	3,046	-0.03%
2023/08/14	1	16.55	1	16.65	16.65	0	3,408	0.00%
2023/08/11	2	16.95	0	0.00	17.00	2	3,405	0.06%
2023/07/13	25	18.10	35	18.24	18.10	-10	4,483	-0.22%
2023/07/10	4	17.65	0	0.00	17.70	4	4,768	0.08%
2023/07/06	2	18.35	0	0.00	18.15	2	4,805	0.04%
2023/07/04	1	19.90	1	20.00	19.90	0	4,471	0.00%
2023/06/30	1	19.80	0	0.00	19.75	1	4,377	0.02%
2023/06/26	1	19.60	0	0.00	19.75	1	4,342	0.02%
2023/06/21	2	19.60	0	0.00	19.75	2	4,326	0.05%
2023/06/20	0	0.00	2	19.80	19.85	-2	4,309	-0.05%
2023/06/15	0	0.00	6	19.30	19.35	-6	4,247	-0.14%
2023/06/14	2	19.28	0	0.00	19.30	2	4,273	0.05%
2023/05/23	15	19.55	15	19.45	19.55	0	5,024	0.00%
2023/05/12	1	18.60	0	0.00	18.65	1	4,730	0.02%
2023/05/02	0	0.00	3	20.90	20.85	-3	4,166	-0.07%
2023/04/17	0	0.00	100	20.68	20.65	-100	3,646	-2.74%
2023/03/31	0	0.00	100	19.40	19.30	-100	3,085	-3.24%
2023/03/30	0	0.00	4	19.15	19.30	-4	3,020	-0.13%
2023/03/29	3	19.10	0	0.00	19.15	3	2,991	0.10%
2023/03/28	16	19.05	16	19.15	19.05	0	2,991	0.00%
2023/03/23	2	18.85	0	0.00	18.95	2	2,960	0.07%
2023/03/22	8	19.00	0	0.00	18.95	8	2,976	0.27%
2023/03/17	4	18.61	0	0.00	18.55	4	3,182	0.13%
2023/03/16	2	18.65	10	18.55	18.45	-8	3,170	-0.25%
2023/03/15	0	0.00	1	18.90	18.75	-1	3,123	-0.03%
2023/03/13	2	18.70	0	0.00	18.85	2	3,121	0.06%
2023/03/10	1	18.85	0	0.00	18.85	1	3,124	0.03%
2023/03/09	103	19.11	0	0.00	19.25	103	3,081	3.34%	大買/鉅額交易
2023/03/08	100	19.60	56	18.98	19.75	44	2,972	1.48%
2023/03/07	3	19.03	0	0.00	18.85	3	2,634	0.11%
2023/03/06	2	18.80	0	0.00	18.65	2	2,537	0.08%
2023/03/03	51	18.40	0	0.00	18.40	51	2,475	2.06%
2023/02/24	40	17.45	40	17.50	17.55	0	2,366	0.00%
2023/02/08	0	0.00	5	17.95	17.90	-5	2,891	-0.17%
2023/02/02	0	0.00	10	17.85	18.00	-10	2,939	-0.34%
2022/12/19	0	0.00	60	17.00	17.10	-60	3,771	-1.59%
2022/12/16	0	0.00	60	17.05	17.05	-60	3,782	-1.59%
2022/12/15	60	17.20	0	0.00	17.15	60	3,847	1.56%
2022/12/14	60	16.85	0	0.00	17.10	60	3,911	1.53%
2022/12/12	10	16.90	10	17.10	16.85	0	3,892	0.00%
2022/12/09	0	0.00	10	18.15	18.20	-10	3,772	-0.27%
2022/12/05	10	18.20	10	18.30	18.20	0	4,070	0.00%
2022/12/02	10	17.68	10	17.95	18.10	0	4,205	0.00%
2022/12/01	11	17.62	0	0.00	17.55	11	4,168	0.26%
2022/11/30	10	17.40	0	0.00	17.65	10	4,174	0.24%
2022/11/18	10	17.40	5	17.20	17.05	5	4,824	0.10%
2022/11/17	1	17.40	57	17.40	17.30	-56	4,965	-1.13%
2022/11/16	5	17.05	0	0.00	17.00	5	5,004	0.10%
2022/11/15	0	0.00	19	17.53	17.25	-19	5,083	-0.37%
2022/11/14	60	17.48	44	17.55	17.50	16	5,200	0.31%
2022/11/10	10	17.05	0	0.00	16.95	10	5,708	0.18%
2022/11/09	50	17.25	0	0.00	17.25	50	6,237	0.80%
2022/10/14	0	0.00	5	17.30	17.25	-5	8,681	-0.06%
2022/10/04	1	17.95	0	0.00	17.95	1	8,563	0.01%
2022/09/30	1	17.90	0	0.00	18.05	1	8,511	0.01%
2022/09/29	2	17.95	0	0.00	18.30	2	8,505	0.02%
2022/09/12	0	0.00	10	21.20	20.15	-10	8,328	-0.12%
2022/09/08	10	20.70	0	0.00	20.85	10	8,159	0.12%
2022/09/06	0	0.00	4	19.70	19.65	-4	7,953	-0.05%
2022/09/02	0	0.00	1	20.35	20.35	-1	7,851	-0.01%
2022/08/31	0	0.00	85	20.75	20.30	-85	7,768	-1.09%
2022/08/26	1	20.65	16	20.80	20.30	-15	7,403	-0.20%
2022/08/24	0	0.00	0.6	20.35	20.45	-0.6	7,263	-0.01%
2022/08/17	115	20.32	15	20.45	20.15	100	6,510	1.54%	大買/
2022/08/16	2	19.85	1	19.50	20.30	1	6,119	0.02%
2022/08/11	17	19.41	28	19.42	19.40	-11	5,173	-0.21%
2022/08/10	12	19.10	10	18.40	19.00	2	4,657	0.04%
2022/08/09	12	17.58	2	17.85	17.85	10	3,887	0.26%
2022/07/15	0	0.00	0.1	14.40	14.40	-0.1	3,467	0.00%
2022/06/30	0	0.00	1	14.60	14.60	-1	4,142	-0.02%
2022/06/15	1	16.35	0	0.00	16.40	1	5,403	0.02%
2022/06/14	0	0.00	2	16.15	16.15	-2	5,608	-0.04%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/05/18	18	16.30	18	16.35	16.30	0	6,998	0.00%
2022/05/17	0	0.00	1	16.35	16.30	-1	6,965	-0.01%
2022/05/09	1	15.30	0	0.00	15.30	1	6,660	0.02%
2022/05/05	2	16.00	0	0.00	16.10	2	6,586	0.03%
2022/04/22	2	16.45	0	0.00	16.50	2	6,494	0.03%
2022/04/12	1	17.35	5	17.37	17.35	-4	6,403	-0.06%
2022/04/07	1	18.00	13	17.92	17.70	-12	6,124	-0.20%
2022/04/06	0	0.00	17	18.16	18.20	-17	6,072	-0.28%
2022/04/01	0	0.00	20	18.03	18.15	-20	6,078	-0.33%
2022/03/31	0	0.00	26	17.99	18.05	-26	6,045	-0.43%
2022/03/30	90	17.73	23	17.73	17.70	67	5,898	1.14%
2022/03/29	4	17.85	3	18.08	17.95	1	5,706	0.02%
2022/03/28	0	0.00	3	17.97	18.00	-3	5,544	-0.05%
2022/03/25	0	0.00	2	17.55	17.70	-2	5,398	-0.04%
2022/03/23	4	17.30	2	17.15	17.10	2	5,157	0.04%
2022/03/22	6	17.06	3	17.27	17.40	3	4,999	0.06%
2022/03/17	1	16.65	0	0.00	16.65	1	4,631	0.02%
2022/03/16	2	16.30	0	0.00	16.35	2	4,397	0.05%
2022/03/10	1	15.25	0	0.00	15.25	1	3,319	0.03%
2022/03/09	1	15.05	0	0.00	15.30	1	3,252	0.03%
2022/03/07	2	14.35	0	0.00	14.40	2	2,975	0.07%
2022/03/03	1	14.90	0	0.00	15.00	1	2,937	0.03%
2022/02/24	2	14.80	0	0.00	14.60	2	2,894	0.07%
2022/01/19	1	14.60	0	0.00	14.50	1	2,583	0.04%
2022/01/13	1	14.85	0	0.00	14.85	1	2,404	0.04%
2022/01/12	1	14.70	0	0.00	14.70	1	2,337	0.04%
2022/01/05	0	0.00	1	14.00	13.90	-1	2,131	-0.05%
2022/01/03	0	0.00	1	14.30	14.30	-1	2,080	-0.05%
2021/12/17	0	0.00	11	13.65	13.75	-11	1,877	-0.59%
2021/12/16	2	13.73	0	0.00	13.60	2	1,833	0.11%
2021/12/14	0	0.00	1	13.50	13.40	-1	1,756	-0.06%
2021/12/13	11	13.36	0	0.00	13.40	11	1,683	0.65%
2021/09/03	21	14.15	21	14.10	14.10	0	6,264	0.00%
2021/08/25	0	0.00	12	13.95	13.90	-12	6,694	-0.18%
2021/08/23	0	0.00	6	13.93	14.00	-6	6,733	-0.09%
2021/08/19	2	13.65	3	13.60	13.45	-1	7,009	-0.01%
2021/08/18	5	13.52	5	13.63	14.00	0	7,020	0.00%
2021/08/17	0	0.00	8	14.02	13.85	-8	7,010	-0.11%
2021/08/16	9	14.22	17	14.26	14.25	-8	6,997	-0.11%
2021/08/13	2	14.65	0	0.00	14.65	2	7,019	0.03%
2021/08/12	0	0.00	2	14.95	14.95	-2	7,030	-0.03%
2021/08/11	2	14.75	23	14.80	14.70	-21	7,106	-0.30%
2021/08/10	2	14.55	0	0.00	14.65	2	7,248	0.03%
2021/08/09	8	14.83	0	0.00	14.75	8	7,337	0.11%
2021/08/05	4	14.88	0	0.00	14.80	4	7,623	0.05%
2021/07/28	10	14.93	6	14.80	15.00	4	8,958	0.04%
2021/07/27	12	15.00	20	14.99	15.05	-8	9,144	-0.09%
2021/07/26	0	0.00	30	15.15	15.15	-30	9,202	-0.33%
2021/07/23	0	0.00	10	15.20	15.40	-10	9,274	-0.11%
2021/07/20	10	15.78	10	15.95	15.70	0	9,484	0.00%
2021/07/19	18	16.08	114	16.46	16.20	-96	9,542	-1.01%	大賣/
2021/07/16	38	15.69	0	0.00	15.80	38	9,340	0.41%
2021/07/15	33	15.59	12	15.20	15.70	21	9,316	0.23%
2021/07/14	13	14.89	15	14.81	14.95	-2	9,545	-0.02%
2021/07/13	4	15.08	0	0.00	15.00	4	9,924	0.04%
2021/07/12	0	0.00	2	15.50	15.45	-2	10,065	-0.02%
2021/07/06	0	0.00	1	15.25	15.20	-1	10,547	-0.01%
2021/07/05	7	15.51	0	0.00	15.40	7	10,573	0.07%
2021/07/02	0	0.00	5	15.55	15.55	-5	10,592	-0.05%
2021/07/01	6	16.21	360	15.92	15.55	-354	10,497	-3.37%	大賣/鉅額交易
2021/06/30	2	15.85	25	15.70	15.70	-23	10,303	-0.22%
2021/06/29	268	15.78	10	15.34	15.10	258	10,003	2.58%	大買/鉅額交易
2021/06/28	1	15.10	0	0.00	15.25	1	9,491	0.01%
2021/06/23	6	14.65	10	14.55	14.50	-4	9,308	-0.04%
2021/06/22	10	14.45	0	0.00	14.35	10	9,288	0.11%
2021/06/18	3.7	14.32	0	0.00	14.05	3.7	9,184	0.04%
2021/06/17	4	14.15	80	14.05	14.20	-76	9,134	-0.83%
2021/06/16	0	0.00	1	14.30	14.05	-1	9,110	-0.01%
2021/06/15	2	14.15	0	0.00	14.50	2	9,021	0.02%
2021/06/09	1	13.65	0	0.00	13.50	1	8,659	0.01%
2021/06/07	1	13.45	0	0.00	13.45	1	8,592	0.01%
2021/06/03	27	13.78	22	13.90	13.80	5	8,487	0.06%
2021/06/02	81	13.90	1	13.65	13.90	80	8,423	0.95%
2021/05/28	5	13.40	0	0.00	13.45	5	8,111	0.06%
2021/05/26	0	0.00	50	13.00	12.85	-50	7,818	-0.64%
2021/05/21	50	12.80	0	0.00	12.90	50	7,725	0.65%
2021/05/11	100	15.65	0	0.00	15.25	100	6,832	1.46%
2021/05/10	0	0.00	150	15.93	16.25	-150	6,538	-2.29%	大賣/鉅額交易
2021/05/07	0	0.00	5	14.90	14.90	-5	6,049	-0.08%
2021/05/05	50	14.70	30	15.15	14.95	20	5,842	0.34%
2021/05/04	130	15.15	55	14.30	14.30	75	5,607	1.34%	大買/
2021/05/03	100	15.70	0	0.00	15.20	100	5,368	1.86%
2021/04/29	4	15.48	9	15.67	15.40	-5	5,275	-0.09%
2021/04/28	20	15.80	0	0.00	15.90	20	5,190	0.39%
2021/04/23	2	15.25	0	0.00	15.20	2	4,825	0.04%
2021/04/22	25	16.00	0	0.00	15.70	25	4,645	0.54%
2021/04/21	1	15.20	0	0.00	15.55	1	4,099	0.02%
2021/04/20	1	15.25	0	0.00	15.50	1	3,934	0.03%
2021/04/19	0	0.00	200	15.20	15.70	-200	3,612	-5.54%	大賣/鉅額交易
2021/04/16	200	14.11	0	0.00	14.30	200	3,160	6.33%	大買/鉅額交易
2021/04/15	23	13.80	123	13.67	13.80	-100	2,946	-3.39%	大賣/
2021/04/13	2	13.25	0	0.00	13.00	2	2,631	0.08%
2021/04/12	100	13.28	0	0.00	13.20	100	2,529	3.95%
2021/04/08	0	0.00	38	12.40	12.50	-38	2,209	-1.72%
2021/04/06	38	12.25	0	0.00	12.25	38	2,147	1.77%
2021/03/31	0	0.00	10	11.90	11.95	-10	2,083	-0.48%
2021/03/25	0	0.00	1	11.80	11.95	-1	2,410	-0.04%
2021/03/24	0	0.00	27	11.65	11.75	-27	2,359	-1.14%
2021/03/23	0	0.00	8	11.37	11.40	-8	2,259	-0.35%
2021/03/22	5	11.25	2	11.35	11.30	3	2,289	0.13%
2021/03/19	10	11.28	0	0.00	11.30	10	2,280	0.44%
2021/03/18	2	11.35	6	11.42	11.40	-4	2,278	-0.18%
2021/03/17	27	11.34	0	0.00	11.35	27	2,332	1.16%
2021/03/12	30	11.39	0	0.00	11.45	30	2,339	1.28%
2021/03/04	10	11.15	0	0.00	11.15	10	2,455	0.41%
2021/02/19	28	10.88	28	10.90	10.90	0	2,511	0.00%
2020/12/16	0	0.00	9	11.17	11.35	-9	1,883	-0.48%
2020/12/15	4	10.98	0	0.00	11.05	4	1,931	0.21%
2020/12/14	5	11.00	0	0.00	11.05	5	2,043	0.24%
2020/12/01	26	11.45	26	11.65	11.45	0	2,155	0.00%
2020/11/30	26	11.65	26	11.60	11.65	0	2,125	0.00%
2020/11/10	0	0.00	2	10.45	10.40	-2	2,000	-0.10%
2020/11/06	0	0.00	5	10.15	10.20	-5	1,986	-0.25%
2020/11/04	0	0.00	3	10.10	10.15	-3	2,047	-0.15%
2020/11/03	5	10.05	0	0.00	10.05	5	2,063	0.24%
2020/10/14	0.1	10.30	0	0.00	10.20	0.1	2,151	0.00%
2020/10/08	2	10.35	2	10.50	10.35	0	2,244	0.00%
2020/09/28	0	0.00	2	10.00	10.00	-2	2,259	-0.09%
2020/09/25	5	9.89	3	9.98	9.79	2	2,287	0.09%
2020/09/23	5	10.51	0	0.00	10.40	5	2,277	0.22%
2020/09/21	27	11.05	27	11.15	11.05	0	2,182	0.00%
2020/09/14	29	10.25	29	10.20	10.25	0	1,993	0.00%
2020/09/07	0	0.00	12	9.83	9.96	-12	1,897	-0.63%
2020/09/04	7	9.58	6	9.63	9.68	1	1,875	0.05%
2020/09/03	7	9.62	11	9.69	9.68	-4	1,877	-0.21%
2020/09/02	15	9.58	0	0.00	9.60	15	1,880	0.80%
2020/08/26	0	0.00	1	9.59	9.69	-1	1,899	-0.05%
2020/08/25	0	0.00	4	9.51	9.55	-4	1,885	-0.21%
2020/08/21	0	0.00	17	9.40	9.42	-17	1,873	-0.91%
2020/08/20	16	9.33	0	0.00	9.18	16	1,874	0.85%
2020/08/19	3	9.46	3	9.53	9.48	0	1,840	0.00%
2020/08/18	7	9.38	7	9.41	9.47	0	1,821	0.00%
2020/08/17	2	9.33	8	9.40	9.39	-6	1,805	-0.33%
2020/08/14	0	0.00	2	9.21	9.28	-2	1,811	-0.11%
2020/08/13	4	9.16	2	9.21	9.18	2	1,805	0.11%
2020/08/12	5	9.11	5	9.17	9.18	0	1,817	0.00%
2020/08/11	4	9.13	17	9.18	9.20	-13	1,804	-0.72%
2020/08/10	2	9.04	16	9.07	9.07	-14	1,765	-0.79%
2020/08/07	8	9.01	0	0.00	9.05	8	1,782	0.45%
2020/08/06	7	9.02	4	9.10	9.08	3	1,780	0.17%
2020/08/04	0	0.00	7	9.08	9.05	-7	1,797	-0.39%
2020/08/03	14	9.02	0	0.00	9.01	14	1,805	0.78%
2020/07/31	2	9.03	6	9.09	9.05	-4	1,842	-0.22%
2020/07/30	0	0.00	10	9.07	9.07	-10	1,862	-0.54%
2020/07/29	0	0.00	2	9.11	9.09	-2	1,861	-0.11%
2020/07/28	18	9.06	15	8.98	9.00	3	1,882	0.16%
2020/07/27	8	9.17	22	9.17	9.11	-14	1,899	-0.74%
2020/07/24	12	9.44	0	0.00	9.39	12	1,935	0.62%
2020/07/23	4	9.53	0	0.00	9.52	4	1,938	0.21%
2020/07/21	0	0.00	16	9.56	9.60	-16	2,017	-0.79%
2020/07/20	15	9.44	7	9.50	9.45	8	2,004	0.40%
2020/07/17	23	9.67	0	0.00	9.54	23	1,997	1.15%
2020/07/16	9	9.76	8	9.76	9.76	1	1,968	0.05%
2020/07/15	7	9.59	2	9.66	9.59	5	1,925	0.26%
2020/07/14	0	0.00	1	9.59	9.56	-1	1,936	-0.05%
2020/07/13	4	9.48	2	9.54	9.61	2	1,951	0.10%
2020/07/10	9	9.43	0	0.00	9.43	9	1,963	0.46%
2020/07/03	0	0.00	5	9.61	9.74	-5	1,935	-0.26%
2020/07/02	0	0.00	12	9.30	9.34	-12	1,852	-0.65%
2020/07/01	0	0.00	28	9.23	9.22	-28	1,851	-1.51%
2020/06/30	0	0.00	6	9.18	9.15	-6	1,841	-0.33%
2020/06/29	43	9.11	3	9.13	9.14	40	1,854	2.16%
2020/06/24	11	9.27	0	0.00	9.28	11	1,845	0.60%
2020/06/22	4	9.32	25	9.38	9.44	-21	1,850	-1.13%
2020/06/19	23	9.41	51	9.41	9.24	-28	1,841	-1.52%
2020/06/18	16	9.16	19	9.22	9.21	-3	1,773	-0.17%
2020/06/17	0	0.00	41	9.11	9.15	-41	1,765	-2.32%
2020/06/16	0	0.00	31	8.97	9.06	-31	1,776	-1.75%
2020/06/15	6	8.85	3	8.92	8.85	3	1,788	0.17%
2020/06/12	28	8.83	5	8.88	8.88	23	1,810	1.27%
2020/06/11	44	9.16	1	9.33	9.06	43	1,836	2.34%
2020/06/10	7	9.25	11	9.33	9.38	-4	1,834	-0.22%
2020/06/09	33	9.25	2	9.31	9.22	31	1,861	1.67%
2020/06/08	12	9.30	26	9.36	9.34	-14	1,893	-0.74%
2020/06/05	5	9.27	16	9.22	9.27	-11	1,875	-0.59%
2020/06/04	6	9.01	2	9.03	9.09	4	1,861	0.21%
2020/06/03	3	8.94	32	8.94	8.96	-29	1,866	-1.55%
2020/06/02	4	8.87	37	8.91	8.90	-33	1,848	-1.79%
2020/06/01	0	0.00	21	8.90	8.88	-21	1,846	-1.14%
2020/05/29	2	8.78	0	0.00	8.78	2	1,843	0.11%
2020/05/28	9	8.79	44	8.86	8.79	-35	1,836	-1.91%
2020/05/27	0	0.00	37	8.74	8.81	-37	1,833	-2.02%
2020/05/26	3	8.61	18	8.66	8.63	-15	1,800	-0.83%
2020/05/25	23	8.57	0	0.00	8.59	23	1,773	1.30%
2020/05/22	3	8.64	16	8.71	8.63	-13	1,746	-0.74%
2020/05/21	4	8.67	10	8.73	8.67	-6	1,730	-0.35%
2020/05/20	6	8.61	0	0.00	8.63	6	1,684	0.36%
2020/05/19	14	8.65	17	8.76	8.65	-3	1,666	-0.18%
2020/05/18	8	8.62	0	0.00	8.63	8	1,656	0.48%
2020/05/15	22	8.58	5	8.60	8.55	17	1,654	1.03%
2020/05/14	27	8.64	0	0.00	8.56	27	1,642	1.64%
2020/05/13	26	8.75	0	0.00	8.75	26	1,615	1.61%
2020/05/12	67	8.85	0	0.00	8.84	67	1,604	4.18%
2020/05/11	0	0.00	29	8.95	8.95	-29	1,588	-1.83%
2020/05/08	2	8.79	0	0.00	8.79	2	1,565	0.13%
2020/05/07	13	8.77	0	0.00	8.75	13	1,560	0.83%
2020/05/06	19	8.80	0	0.00	8.77	19	1,514	1.25%
2020/05/05	16	8.87	6	8.93	8.89	10	1,489	0.67%
2020/05/04	50	8.93	0	0.00	8.89	50	1,483	3.37%
2020/04/30	0	0.00	12	9.09	9.19	-12	1,462	-0.82%
2020/04/29	4	8.89	31	8.91	8.99	-27	1,440	-1.87%
2020/04/28	0	0.00	40	8.87	8.87	-40	1,377	-2.90%
2020/04/27	21	8.58	2	8.63	8.59	19	1,380	1.38%
2020/04/24	16	8.66	0	0.00	8.64	16	1,294	1.24%
2020/04/23	18	8.65	8	8.74	8.68	10	1,291	0.77%
2020/04/22	14	8.51	16	8.59	8.60	-2	1,288	-0.16%
2020/04/21	30	8.71	0	0.00	8.64	30	1,284	2.34%
2020/04/20	0	0.00	10	8.93	8.94	-10	1,290	-0.77%
2020/04/17	15	8.91	23	9.01	8.86	-8	1,286	-0.62%
2020/04/16	24	8.81	3	8.93	8.77	21	1,259	1.67%
2020/04/13	3	8.54	0	0.00	8.57	3	1,223	0.25%
2020/04/09	0	0.00	3	8.33	8.38	-3	1,195	-0.25%
2020/04/08	0	0.00	11	8.25	8.34	-11	1,172	-0.94%
2020/04/07	0	0.00	31	8.13	8.14	-31	1,151	-2.69%
2020/04/06	15	7.98	15	8.05	8.09	0	1,151	0.00%
2020/04/01	7	8.00	22	8.10	8.09	-15	1,138	-1.32%
2020/03/31	39	8.00	7	8.05	8.00	32	1,134	2.82%
2020/03/30	27	7.84	6	7.95	8.00	21	1,115	1.88%
2020/03/27	4	8.16	0	0.00	8.16	4	1,125	0.36%
2020/03/26	0	0.00	4	8.29	8.21	-4	1,140	-0.35%
2020/03/25	0	0.00	11	8.24	8.22	-11	1,241	-0.89%
2020/03/24	0	0.00	21	7.89	7.86	-21	1,219	-1.72%
2020/03/23	6	7.54	27	7.60	7.67	-21	1,209	-1.74%
2020/03/20	0	0.00	44	7.82	7.92	-44	1,203	-3.65%
2020/03/19	39	7.66	56	7.64	7.43	-17	1,179	-1.44%
2020/03/18	18	8.22	27	8.32	8.20	-9	1,135	-0.79%
2020/03/17	36	8.30	51	8.56	8.20	-15	1,106	-1.36%
2020/03/16	16	9.07	0	0.00	8.91	16	1,049	1.52%
2020/03/13	10	9.15	5	9.22	9.20	5	1,013	0.49%
2020/03/12	40	9.95	0	0.00	9.85	40	971	4.12%
2020/03/11	23	10.20	0	0.00	10.15	23	918	2.50%
2020/03/10	32	10.20	5	10.30	10.25	27	913	2.96%
2020/03/09	34	10.50	0	0.00	10.40	34	893	3.80%
2020/03/06	0	0.00	20	10.66	10.65	-20	877	-2.28%
2020/03/05	0	0.00	43	10.72	10.70	-43	877	-4.90%
2020/03/04	14	10.50	2	10.60	10.65	12	876	1.37%
2020/03/03	5	10.60	3	10.70	10.60	2	864	0.23%
2020/03/02	21	10.56	0	0.00	10.55	21	863	2.43%
2020/02/27	20	10.76	0	0.00	10.70	20	844	2.37%
2020/02/25	5	10.80	0	0.00	10.85	5	835	0.60%
2020/02/24	3	10.80	0	0.00	10.85	3	834	0.36%
2020/02/12	0	0.00	20	10.75	10.75	-20	820	-2.44%
2020/02/11	5	10.61	4	10.70	10.65	1	816	0.12%
2020/02/10	19	10.51	0	0.00	10.55	19	819	2.32%
2020/02/06	0	0.00	19	10.80	10.80	-19	813	-2.34%
2020/02/04	0	0.00	19	10.70	10.70	-19	812	-2.34%
2020/02/03	15	10.56	0	0.00	10.55	15	805	1.86%
2020/01/31	3	10.90	0	0.00	10.90	3	786	0.38%
2020/01/30	15	11.12	0	0.00	10.90	15	775	1.93%
2020/01/17	0	0.00	5	11.55	11.45	-5	738	-0.68%
2020/01/13	10	11.50	0	0.00	11.55	10	744	1.34%
2019/05/03	0	0.00	1	12.70	12.70	-1	927	-0.11%
2019/04/26	1	12.60	0	0.00	12.55	1	912	0.11%
2018/11/13	0	0.00	1	12.30	12.50	-1	2,029	-0.05%
2018/10/17	1	13.40	0	0.00	13.30	1	2,451	0.04%
2018/10/11	0	0.00	2	13.10	13.25	-2	2,347	-0.09%
2018/10/05	0	0.00	10	14.45	14.10	-10	2,236	-0.45%
2018/10/01	10	14.55	1	14.60	14.60	9	2,073	0.43%
2018/09/21	21	14.50	21	14.45	14.50	0	1,943	0.00%
2018/09/20	1	14.50	0	0.00	14.40	1	1,886	0.05%
2018/09/19	2	14.05	0	0.00	14.15	2	1,752	0.11%
2018/08/06	1	12.95	0	0.00	12.90	1	1,004	0.10%
2018/07/19	0	0.00	1	12.20	12.20	-1	914	-0.11%
2018/06/14	0	0.00	20	12.70	12.65	-20	915	-2.18%
2018/06/05	20	12.90	0	0.00	12.95	20	1,004	1.99%
2018/02/22	0	0.00	1	13.30	13.25	-1	729	-0.14%
2018/01/24	1	13.90	0	0.00	13.95	1	750	0.13%