台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    322
  • 產業
    上市 其他類股
  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏全 (9939)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.001150.00149.50-11,083-0.09%
2024/02/2600.001145.00145.00-11,152-0.09%
2024/02/2000.0010140.00142.00-101,207-0.83%
2024/02/1510141.5000.00143.00101,1870.84%
2024/01/250.1129.5000.00129.000.11,0900.01%
2024/01/242131.002134.00131.0001,0830.00%
2024/01/233133.503130.50133.5001,0780.00%
2024/01/2200.001130.00130.50-11,090-0.09%
2024/01/173129.503130.00129.5001,0750.00%
2023/12/2800.001125.00123.50-11,040-0.10%
2023/12/152123.502123.50123.5001,0060.00%
2023/10/0200.000.1107.00106.50-0.11,074-0.01%
2023/09/2200.002104.00105.50-21,169-0.17%
2023/08/2500.000.1103.00103.00-0.11,496-0.01%
2023/08/232102.2500.00104.0021,5210.13%
2023/08/142.598.56198.3098.301.51,5800.09%
2023/08/110.1101.5000.00101.000.11,5650.01%
2023/08/100.1102.5000.00102.500.11,5580.01%
2023/07/2600.002105.50105.50-21,784-0.11%
2023/07/1400.0016104.50104.00-161,750-0.91%
2023/07/1115103.5000.00105.00151,7450.86%
2023/07/0300.006106.00106.00-61,725-0.35%
2023/06/2000.002107.00107.00-21,697-0.12%
2023/06/191106.001104.00106.0001,6750.00%
2023/06/1600.0010102.00103.50-101,657-0.60%
2023/06/134100.5000.00102.0041,6330.24%
2023/06/091101.501102.00102.0001,6230.00%
2023/06/081101.0000.00101.0011,6620.06%
2023/06/0714102.7900.00103.00141,7020.82%
2023/05/301106.0000.00106.0011,8160.06%
2023/05/191102.0000.00101.5011,8480.05%
2023/05/1100.00196.9097.50-11,913-0.05%
2023/05/10194.4000.0097.0011,9160.05%
2023/05/0200.001101.00100.00-11,742-0.06%
2023/04/241100.0000.0099.5011,7570.06%
2023/04/141101.5000.00101.0011,7160.06%
2023/04/1100.00199.90100.00-11,713-0.06%
2023/03/2900.00196.6096.60-11,695-0.06%
2023/03/282.597.2800.0096.102.51,7090.15%
2023/03/1500.00199.7099.10-11,663-0.06%
2023/03/14298.70299.3598.5001,6490.00%
2023/03/080.5100.5000.00101.000.51,5440.03%
2023/03/071101.0000.00101.0011,5180.07%
2023/03/062101.50399.73101.50-11,503-0.07%
2023/02/240.196.500.196.5096.5001,3550.00%
2023/02/1400.00293.4091.70-21,206-0.17%
2023/02/10291.2000.0092.5021,1860.17%
2022/12/2000.00285.6084.10-21,312-0.15%
2022/12/15286.4500.0088.6021,2560.16%
2022/12/0900.00283.6583.30-21,267-0.16%
2022/12/05283.2000.0083.3021,3710.15%
2022/10/2800.001584.7084.90-151,258-1.19%
2022/09/2000.00282.3084.80-2870-0.23%
2022/09/19281.1000.0081.9028370.24%
2022/09/1500.00583.5083.10-5835-0.60%
2022/09/14181.90283.0083.00-1835-0.12%
2022/09/12279.4000.0079.5028210.24%
2022/06/20278.70378.4078.00-1664-0.15%
2022/03/24177.0000.0077.2018670.12%
2022/03/2300.00177.4076.70-1868-0.12%
2022/03/15176.5000.0075.7018500.12%
2022/03/0400.00477.9577.70-4751-0.53%
2022/02/07171.1000.0071.2016120.16%
2021/11/3000.00467.4067.00-4897-0.45%
2021/11/29467.2000.0066.9048970.45%
2021/11/2500.00267.7067.70-2917-0.22%
2021/11/2400.00368.1767.90-3923-0.32%
2021/11/12168.5000.0068.8019600.10%
2021/10/29164.3000.0065.1011,0330.10%
2021/10/28164.5000.0064.5011,0570.09%
2021/10/25165.2000.0065.6011,1600.09%
2021/10/04268.8000.0069.0021,2380.16%
2021/09/2300.00271.0071.00-21,401-0.14%
2021/09/22170.0000.0070.7011,3990.07%
2021/09/09170.9000.0071.9011,4560.07%
2021/09/0800.003572.0071.50-351,475-2.37%
2021/09/0600.003073.8073.20-301,510-1.99%
2021/08/23275.3000.0075.4021,5460.13%
2021/08/1000.00378.9378.40-31,544-0.19%
2021/08/09279.3000.0078.6021,5840.13%
2021/07/3000.002078.0078.00-201,600-1.25%
2021/07/16275.0500.0075.0021,7340.12%
2021/07/1200.00175.0075.10-11,894-0.05%
2021/07/0600.00178.1078.00-12,087-0.05%
2021/07/0200.00178.3077.60-12,045-0.05%
2021/07/0100.00177.3076.90-12,011-0.05%
2021/06/28176.9000.0077.0012,0560.05%
2021/06/24175.5000.0076.0012,0630.05%
2021/06/23276.1000.0076.2022,0500.10%
2021/06/1800.001674.4674.70-162,003-0.80%
2021/06/1100.001771.3671.00-171,971-0.86%
2021/06/03171.8000.0072.0012,0620.05%
2021/05/0500.00775.4075.20-71,955-0.36%
2021/05/0300.00677.2277.00-61,902-0.32%
2021/04/2300.00180.0079.90-11,758-0.06%
2021/04/22481.13482.3080.2001,7420.00%
2021/04/16376.0000.0075.7031,5000.20%
2021/04/15475.6000.0075.0041,4710.27%
2021/04/13173.1000.0075.0011,3460.07%
2021/04/121370.4200.0071.30131,2291.06%
2021/04/071069.6000.0069.50101,2070.83%
2021/03/3100.001268.8069.20-121,168-1.03%
2021/03/3000.00167.3067.30-11,137-0.09%
2021/03/2900.00467.4067.20-41,113-0.36%
2021/03/2500.00567.4067.50-51,109-0.45%
2021/03/181068.0000.0068.00101,0610.94%
2021/03/08666.90866.8666.50-2932-0.21%
2021/03/05165.5000.0064.7018930.11%
2021/03/04565.1000.0064.7058860.56%
2021/03/0200.00264.8064.60-2859-0.23%
2021/02/26363.6000.0063.5038100.37%
2021/02/1900.001060.6061.20-10705-1.42%
2021/02/03158.0000.0058.3017080.14%
2021/02/02258.2000.0058.0027270.28%
2021/02/01756.8900.0057.3077290.96%
2021/01/26257.9000.0057.8027390.27%
2021/01/0600.001061.6060.90-10708-1.41%
2021/01/0500.001061.7061.70-10696-1.44%
2021/01/041861.8800.0061.70186862.62%
2020/12/29260.70260.2060.0006470.00%
2020/12/2300.00458.5058.60-4622-0.64%
2020/12/2200.00658.9058.20-6627-0.96%
2020/12/11258.5000.0058.5026460.31%
2020/12/10559.02559.1059.0006450.00%
2020/12/091359.220.159.3059.0012.96481.99%
2020/12/08458.6800.0059.3046600.61%
2020/11/27459.1000.0059.4046550.61%
2020/11/17360.0000.0060.4037720.39%
2020/11/12660.7000.0060.6068340.72%
2020/11/11660.2500.0060.7068410.71%
2020/10/3000.001158.8758.40-11848-1.30%
2020/10/29158.8000.0058.7018430.12%
2020/10/23157.8000.0057.8018310.12%
2020/09/25253.75253.7053.8001,1180.00%
2020/09/1100.00955.8855.60-91,174-0.77%
2020/08/3100.00959.4058.80-91,183-0.76%
2020/08/2400.00157.6057.50-11,106-0.09%
2020/08/2000.00157.3057.60-11,074-0.09%
2020/08/0400.001053.8053.70-101,058-0.94%
2020/07/301153.3400.0053.10111,0811.02%
2020/07/29153.2000.0052.9011,0990.09%
2020/06/241855.5800.0055.40181,0901.65%
2020/06/1200.00654.1054.80-61,220-0.49%
2020/05/05154.30154.2054.3001,2840.00%
2020/04/301154.501153.2054.5001,2670.00%
2020/04/1500.00151.6052.00-11,287-0.08%
2020/04/14151.1000.0051.0011,2760.08%
2020/04/011249.181249.4549.2001,2780.00%
2020/03/1000.00256.2057.00-21,038-0.19%
2020/02/2500.00259.3059.90-2981-0.20%
2020/02/21260.8000.0060.6029940.20%
2019/11/28558.1000.0058.9059660.52%
2019/11/2700.00258.7058.70-2973-0.21%
2019/11/21258.4500.0058.3021,0340.19%
2019/11/15157.9000.0057.6011,0740.09%
2019/11/14157.8000.0058.0011,0710.09%
2019/09/1800.00157.9057.50-11,328-0.08%
2019/09/17157.9000.0057.5011,3430.07%
2019/09/1600.001556.2056.20-151,357-1.11%
2019/09/06558.4000.0057.8051,3330.37%
2019/09/031058.3000.0058.00101,2910.77%
2019/09/0200.00157.8057.80-11,238-0.08%
2019/08/151053.5000.0053.50101,0840.92%
2019/07/1100.00854.0053.80-8828-0.97%
2019/07/0400.005556.6056.70-55719-7.65%
2019/07/03256.30155.6056.1016580.15%
2019/06/24155.0000.0055.2015150.19%
2019/06/17852.3000.0052.3083932.03%
2019/05/3100.00251.6051.80-2373-0.53%
2019/05/30252.0000.0052.0023640.55%
2019/05/2900.00150.7050.80-1338-0.30%
2019/05/1700.002549.0049.00-25327-7.64%
2019/05/1500.00449.2049.10-4331-1.21%
2019/05/131048.80648.8548.7043361.19%
2019/03/21149.9500.0049.8513050.33%
2018/12/121947.1900.0047.20194234.49%
2018/11/21447.8300.0047.5544690.85%
2018/10/2600.00147.9048.40-1567-0.18%
2018/10/1900.00347.6548.95-3596-0.50%
2018/08/212553.1000.0053.40257463.35%
2018/08/0900.001053.7053.70-10742-1.35%
2018/07/1200.00251.0051.10-2775-0.26%
2018/07/04150.6000.0050.8018300.12%
2018/07/02153.6000.0053.5018160.12%
2018/06/051253.151253.4053.1008190.00%
2018/03/221055.9000.0055.30108291.21%
2018/03/0900.00153.8054.20-1938-0.11%
2018/03/0600.00154.3054.10-1973-0.10%
〈ESG狂潮〉宏全推動外籍移工來台平權工作 獲2023國家人才發展獎Anue鉅亨-2023/12/05
宏全 相關文章