元大台灣50反1 (00632R)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	3.93	10	3.94	3.94	9	131,814	0.01%
2024/04/25	9	3.99	0.1	3.99	4.00	9	131,693	0.01%
2024/04/24	64	3.96	33	3.93	3.93	31	130,875	0.02%
2024/04/23	10	4.02	2	4.04	4.04	8	128,711	0.01%
2024/04/22	8	4.05	6.4	4.05	4.07	1.7	129,042	0.00%
2024/04/19	23	4.09	41	4.07	4.06	-18	127,852	-0.01%
2024/04/18	5	3.94	32.1	3.96	3.92	-27.1	118,673	-0.02%
2024/04/17	1	3.93	0	0.00	3.94	1	117,384	0.00%
2024/04/16	13	3.93	330.1	3.97	3.99	-317.1	115,907	-0.27%	大賣/鉅額交易
2024/04/15	20	3.87	339.6	3.87	3.87	-319.6	109,417	-0.29%	大賣/鉅額交易
2024/04/12	2	3.82	40	3.82	3.82	-38	108,168	-0.04%
2024/04/11	4	3.84	4	3.83	3.83	0	108,187	0.00%
2024/04/09	65.9	3.83	20	3.80	3.80	45.9	108,139	0.04%
2024/04/08	6.2	3.88	0	0.00	3.88	6.2	104,659	0.01%
2024/04/03	30	3.91	50.1	3.90	3.90	-20.1	104,566	-0.02%
2024/04/02	47.3	3.89	50	3.88	3.88	-2.7	103,493	0.00%
2024/04/01	83	3.93	23	3.93	3.93	60	102,698	0.06%
2024/03/29	43	3.93	40	3.93	3.93	3	103,341	0.00%
2024/03/28	10	3.94	10	3.93	3.93	0	102,624	0.00%
2024/03/27	50.7	3.93	0	0.00	3.93	50.7	102,057	0.05%
2024/03/26	18.5	3.91	12	3.95	3.94	6.5	102,167	0.01%
2024/03/25	70	3.93	70	3.92	3.92	0	100,470	0.00%
2024/03/22	30.1	3.94	0	0.00	3.93	30.1	100,032	0.03%
2024/03/21	72	3.94	65	3.93	3.93	7	100,174	0.01%
2024/03/20	5	4.02	0	0.00	4.02	5	96,500	0.01%
2024/03/19	11	4.00	6	4.00	4.00	5	98,162	0.01%
2024/03/18	0.1	4.01	0	0.00	4.00	0.1	97,549	0.00%
2024/03/15	15	4.02	10.3	4.02	4.02	4.7	97,732	0.00%
2024/03/14	95	4.00	80	4.00	4.00	15	96,805	0.02%
2024/03/13	12	4.00	0	0.00	4.00	12	97,133	0.01%
2024/03/12	14.1	4.00	7	3.99	3.99	7.1	96,035	0.01%
2024/03/11	11	4.04	0	0.00	4.04	11	95,371	0.01%
2024/03/08	150	4.00	90	4.02	4.03	60	94,538	0.06%	大買/
2024/03/07	46.5	4.05	0	0.00	4.04	46.5	90,622	0.05%
2024/03/06	101.6	4.11	110	4.09	4.09	-8.5	88,112	-0.01%	大買/大賣/
2024/03/05	28	4.11	22	4.11	4.11	6	86,838	0.01%
2024/03/04	49	4.14	30	4.13	4.13	19	86,722	0.02%
2024/03/01	1	4.21	0	0.00	4.22	1	85,142	0.00%
2024/02/29	23	4.21	22.3	4.21	4.21	0.7	85,570	0.00%
2024/02/27	22	4.21	10	4.22	4.22	12	85,183	0.01%
2024/02/26	91	4.22	89	4.20	4.20	2	84,615	0.00%
2024/02/23	18	4.21	10	4.22	4.22	8	85,170	0.01%
2024/02/22	42	4.24	31	4.24	4.24	11	86,855	0.01%
2024/02/21	31	4.27	30	4.27	4.27	1	86,750	0.00%
2024/02/20	27	4.27	16	4.27	4.27	11	87,786	0.01%
2024/02/19	2	4.28	4	4.27	4.27	-2	88,574	0.00%
2024/02/16	24	4.28	12	4.28	4.28	12	89,893	0.01%
2024/02/15	191	4.29	56	4.28	4.28	135	89,765	0.15%	大買/鉅額交易
2024/02/05	0	0.00	40	4.43	4.42	-40	87,450	-0.05%
2024/02/02	0	0.00	10	4.42	4.42	-10	87,718	-0.01%
2024/02/01	12	4.46	30	4.45	4.45	-18	87,974	-0.02%
2024/01/31	1	4.46	0	0.00	4.47	1	88,365	0.00%
2024/01/30	44	4.42	42	4.42	4.42	2	88,525	0.00%
2024/01/29	63	4.42	31	4.41	4.41	32	89,715	0.04%
2024/01/25	282	4.45	163	4.44	4.44	119	91,840	0.13%	大買/大賣/鉅額交易
2024/01/24	80	4.47	66	4.48	4.48	14	91,287	0.02%
2024/01/23	32	4.48	31	4.48	4.48	1	92,027	0.00%
2024/01/22	35	4.49	32	4.49	4.49	3	91,707	0.00%
2024/01/19	55	4.56	35	4.54	4.53	20	91,212	0.02%
2024/01/18	10	4.63	0	0.00	4.63	10	91,208	0.01%
2024/01/17	0	0.00	2.2	4.64	4.64	-2.2	90,893	0.00%
2024/01/16	0	0.00	0.2	4.61	4.61	-0.2	90,231	0.00%
2024/01/15	11	4.55	1	4.56	4.56	10	90,173	0.01%
2024/01/12	0	0.00	5	4.57	4.59	-5	90,095	-0.01%
2024/01/11	13	4.56	13	4.56	4.56	0	90,571	0.00%
2024/01/10	26	4.59	10	4.59	4.59	16	90,918	0.02%
2024/01/09	8	4.53	10	4.53	4.57	-2	89,563	0.00%
2024/01/08	10	4.57	10	4.56	4.56	0	89,666	0.00%
2024/01/05	0	0.00	0.1	4.59	4.59	-0.1	89,363	0.00%
2024/01/03	10	4.58	1.1	4.56	4.57	9	91,217	0.01%
2024/01/02	27	4.49	10	4.52	4.52	17	89,986	0.02%
2023/12/29	50.1	4.50	70	4.48	4.48	-19.9	90,735	-0.02%
2023/12/28	40	4.50	20	4.49	4.49	20	93,182	0.02%
2023/12/27	55	4.50	43	4.49	4.49	12	93,802	0.01%
2023/12/26	24.1	4.54	23	4.53	4.53	1.1	93,004	0.00%
2023/12/25	11	4.55	20	4.56	4.56	-9	92,304	-0.01%
2023/12/22	1	4.57	0	0.00	4.57	1	92,919	0.00%
2023/12/21	10	4.59	10	4.60	4.57	0	93,715	0.00%
2023/12/20	92	4.55	91	4.53	4.53	1	93,452	0.00%
2023/12/19	10	4.58	0	0.00	4.57	10	93,796	0.01%
2023/12/18	13.1	4.56	11	4.54	4.54	2.1	95,688	0.00%
2023/12/15	41	4.53	60	4.53	4.53	-19	94,708	-0.02%
2023/12/14	56	4.55	40	4.55	4.55	16	94,403	0.02%
2023/12/13	49	4.60	10	4.60	4.60	39	92,370	0.04%
2023/12/12	12	4.59	2	4.60	4.61	10	93,328	0.01%
2023/12/08	4.1	4.61	0	0.00	4.63	4.1	94,432	0.00%
2023/12/07	50	4.64	314	4.64	4.65	-264	93,746	-0.28%	大賣/鉅額交易
2023/12/06	8	4.63	8	4.62	4.62	0	94,850	0.00%
2023/12/05	5	4.65	2	4.64	4.64	3	94,567	0.00%
2023/12/04	5	4.61	0	0.00	4.61	5	94,444	0.01%
2023/12/01	1	4.62	0	0.00	4.61	1	93,275	0.00%
2023/11/30	2	4.62	9	4.63	4.63	-7	92,790	-0.01%
2023/11/29	15	4.62	70	4.62	4.63	-55	92,759	-0.06%
2023/11/28	41.1	4.64	104	4.63	4.63	-62.9	91,781	-0.07%	大賣/
2023/11/27	77	4.67	22	4.68	4.68	55	91,086	0.06%
2023/11/24	7	4.65	2	4.65	4.65	5	91,514	0.01%
2023/11/22	15	4.65	11	4.65	4.65	4	92,235	0.00%
2023/11/21	35	4.63	20	4.62	4.62	15	92,567	0.02%
2023/11/20	23	4.66	23	4.67	4.67	0	91,786	0.00%
2023/11/17	11	4.68	67	4.67	4.68	-56	91,856	-0.06%
2023/11/16	16	4.69	2	4.68	4.68	14	91,026	0.02%
2023/11/15	16	4.68	2	4.69	4.69	14	90,660	0.02%
2023/11/14	8	4.73	7	4.73	4.73	1	90,577	0.00%
2023/11/13	15	4.75	0	0.00	4.76	15	92,600	0.02%
2023/11/10	5	4.82	3	4.82	4.81	2	92,736	0.00%
2023/11/09	33	4.80	4	4.80	4.78	29	93,644	0.03%
2023/11/08	65	4.79	2	4.79	4.79	63	96,232	0.07%
2023/11/07	33	4.82	33	4.82	4.82	0	96,200	0.00%
2023/11/03	8	4.87	8	4.86	4.86	0	97,386	0.00%
2023/11/02	5	4.91	5	4.89	4.89	0	97,221	0.00%
2023/11/01	0	0.00	20	5.00	5.00	-20	95,657	-0.02%
2023/10/31	0	0.00	12	4.98	5.02	-12	97,037	-0.01%
2023/10/30	2	4.95	2	4.97	4.97	0	98,912	0.00%
2023/10/27	10	4.97	10	4.97	4.97	0	99,073	0.00%
2023/10/26	20	5.00	91	5.00	5.00	-71	100,863	-0.07%
2023/10/24	10	4.96	40	4.95	4.91	-30	99,765	-0.03%
2023/10/23	0	0.00	20	4.94	4.93	-20	98,892	-0.02%
2023/10/20	0	0.00	11	4.93	4.89	-11	98,992	-0.01%
2023/10/19	9	4.88	9	4.88	4.88	0	98,695	0.00%
2023/10/18	5	4.87	20	4.87	4.88	-15	100,120	-0.01%
2023/10/17	0	4.81	0	0.00	4.82	0	99,787	0.00%
2023/10/13	21	4.79	119	4.80	4.80	-98	102,512	-0.10%	大賣/
2023/10/12	42	4.80	0	0.00	4.78	42	103,123	0.04%
2023/10/11	50	4.82	0	0.00	4.82	50	104,440	0.05%
2023/10/05	4	4.89	10	4.92	4.89	-6	106,428	-0.01%
2023/10/04	0	0.00	4	4.96	4.95	-4	106,326	0.00%
2023/10/03	0	0.00	44	4.90	4.90	-44	104,373	-0.04%
2023/10/02	42	4.85	0	0.00	4.85	42	105,994	0.04%
2023/09/26	0	0.00	103	4.95	4.95	-103	106,783	-0.10%	大賣/鉅額交易
2023/09/25	2	4.90	0	0.00	4.88	2	107,688	0.00%
2023/09/22	0	0.00	7	4.93	4.93	-7	108,082	-0.01%
2023/09/21	0	0.00	144	4.91	4.93	-144	108,328	-0.13%	大賣/鉅額交易
2023/09/20	5	4.86	3	4.86	4.86	2	107,108	0.00%
2023/09/19	0	0.00	3	4.83	4.84	-3	108,194	0.00%
2023/09/18	5	4.81	5	4.81	4.81	0	109,068	0.00%
2023/09/15	8	4.77	4	4.75	4.75	4	109,226	0.00%
2023/09/14	110	4.79	20	4.78	4.78	90	109,161	0.08%	大買/
2023/09/11	0	0.00	12	4.90	4.91	-12	110,407	-0.01%
2023/09/08	0	0.00	3	4.88	4.86	-3	110,090	0.00%
2023/09/07	0	0.00	6	4.85	4.86	-6	113,451	-0.01%
2023/09/06	2	4.80	1	4.81	4.82	1	114,187	0.00%
2023/09/05	30	4.81	30	4.80	4.80	0	115,057	0.00%
2023/09/04	4	4.82	4	4.81	4.81	0	116,222	0.00%
2023/08/31	0	0.00	1	4.84	4.83	-1	119,237	0.00%
2023/08/29	0	0.00	7	4.87	4.84	-7	124,012	-0.01%
2023/08/25	0	0.00	93	4.88	4.90	-93	124,540	-0.07%
2023/08/24	91	4.80	1	4.80	4.80	90	124,330	0.07%
2023/08/23	10	4.89	10	4.86	4.86	0	125,916	0.00%
2023/08/18	10	4.91	46	4.93	4.93	-36	130,544	-0.03%
2023/08/17	0	0.00	347	4.89	4.88	-347	129,531	-0.27%	大賣/鉅額交易
2023/08/16	20	4.93	26	4.91	4.91	-6	127,690	0.00%
2023/08/14	0	0.00	94	4.93	4.93	-94	131,536	-0.07%
2023/08/11	0	0.00	12	4.85	4.85	-12	134,140	-0.01%
2023/08/10	0	0.00	27	4.85	4.84	-27	135,203	-0.02%
2023/08/09	11	4.79	28	4.80	4.80	-17	133,802	-0.01%
2023/08/08	0	0.00	6	4.80	4.80	-6	134,267	0.00%
2023/08/07	4	4.77	7	4.74	4.74	-3	134,400	0.00%
2023/08/04	2	4.80	43	4.80	4.80	-41	134,037	-0.03%
2023/08/02	331	4.79	22	4.78	4.80	309	132,371	0.23%	大買/鉅額交易
2023/08/01	2	4.70	0	0.00	4.69	2	130,234	0.00%
2023/07/31	9	4.64	4	4.71	4.73	5	130,148	0.00%
2023/07/28	19	4.69	18	4.68	4.68	1	128,456	0.00%
2023/07/27	5	4.68	0	0.00	4.69	5	128,193	0.00%
2023/07/26	0	4.71	0	0.00	4.72	0	128,145	0.00%
2023/07/25	12	4.71	46	4.70	4.70	-34	130,368	-0.03%
2023/07/24	12	4.77	14	4.76	4.76	-2	130,328	0.00%
2023/07/21	20	4.77	7	4.78	4.76	13	132,509	0.01%
2023/07/20	12	4.72	11	4.72	4.72	1	132,416	0.00%
2023/07/19	35	4.73	8	4.71	4.73	27	132,696	0.02%
2023/07/18	7	4.70	1	4.70	4.70	6	133,345	0.00%
2023/07/17	59	4.69	32	4.68	4.68	27	132,969	0.02%
2023/07/14	105	4.71	66	4.68	4.68	39	132,973	0.03%	大買/
2023/07/13	66	4.72	71	4.72	4.74	-5	131,038	0.00%
2023/07/12	17	4.80	13	4.78	4.78	4	127,471	0.00%
2023/07/11	1	4.81	61	4.81	4.81	-60	128,182	-0.05%
2023/07/10	1	4.89	5	4.88	4.87	-4	127,735	0.00%
2023/07/07	55	4.87	6	4.89	4.87	49	126,990	0.04%
2023/07/06	60	4.85	26	4.85	4.86	34	125,573	0.03%
2023/07/05	32	4.75	71	4.77	4.77	-39	124,646	-0.03%
2023/07/04	6	4.74	9	4.74	4.74	-3	124,646	0.00%
2023/07/03	20	4.75	6	4.75	4.75	14	125,128	0.01%
2023/06/30	5	4.83	6	4.83	4.82	-1	125,501	0.00%
2023/06/29	15	4.80	8	4.83	4.83	7	125,483	0.01%
2023/06/28	0	0.00	10	4.83	4.83	-10	125,607	-0.01%
2023/06/27	16	4.82	4	4.84	4.84	12	125,633	0.01%
2023/06/26	13	4.79	3	4.81	4.81	10	124,996	0.01%
2023/06/21	20	4.77	10	4.77	4.77	10	125,754	0.01%
2023/06/20	15	4.76	10	4.77	4.77	5	128,088	0.00%
2023/06/19	13.1	4.74	8	4.75	4.75	5.1	130,864	0.00%
2023/06/16	72	4.74	72	4.74	4.74	0	131,520	0.00%
2023/06/15	70	4.74	95	4.73	4.73	-25	131,770	-0.02%
2023/06/14	25	4.76	25	4.76	4.76	0	132,271	0.00%
2023/06/13	283	4.77	232	4.75	4.75	51	135,657	0.04%	大買/大賣/
2023/06/12	88	4.84	73	4.84	4.84	15	133,853	0.01%
2023/06/09	60	4.86	48	4.86	4.86	12	135,571	0.01%
2023/06/08	65	4.87	60	4.91	4.91	5	138,303	0.00%
2023/06/07	189	4.87	160	4.85	4.85	29	140,631	0.02%	大買/大賣/
2023/06/06	37	4.91	20	4.90	4.90	17	138,443	0.01%
2023/06/05	40	4.91	33	4.92	4.92	7	139,004	0.01%
2023/06/02	107	4.91	52	4.91	4.91	55	138,353	0.04%	大買/
2023/06/01	0	0.00	5	4.98	4.98	-5	139,154	0.00%
2023/05/31	40	4.96	55	4.97	4.97	-15	139,772	-0.01%
2023/05/30	75	4.95	25	4.94	4.94	50	140,034	0.04%
2023/05/29	33	4.94	339	4.94	4.94	-306	141,672	-0.22%	大賣/鉅額交易
2023/05/26	326	5.00	38	4.99	4.99	288	139,592	0.21%	大買/鉅額交易
2023/05/25	85	5.07	48	5.06	5.06	37	138,865	0.03%
2023/05/24	84	5.12	64	5.11	5.11	20	139,599	0.01%
2023/05/23	52	5.09	37	5.10	5.10	15	139,065	0.01%
2023/05/22	66	5.10	51	5.09	5.09	15	139,401	0.01%
2023/05/19	103	5.10	789	5.10	5.10	-686	140,391	-0.49%	大買/大賣/鉅額交易
2023/05/18	180	5.13	100	5.12	5.12	80	140,683	0.06%	大買/
2023/05/17	254	5.20	100	5.18	5.18	154	140,458	0.11%	大買/鉅額交易
2023/05/16	3	5.26	3	5.27	5.27	0	136,683	0.00%
2023/05/15	1	5.33	1	5.32	5.32	0	136,215	0.00%
2023/05/12	5	5.32	4	5.32	5.32	1	136,347	0.00%
2023/05/11	16	5.27	16	5.32	5.32	0	135,832	0.00%
2023/05/10	40	5.27	42	5.28	5.28	-2	136,785	0.00%
2023/05/09	56	5.25	61	5.24	5.24	-5	136,599	0.00%
2023/05/08	39	5.24	34	5.25	5.25	5	137,210	0.00%
2023/05/05	36	5.27	33	5.28	5.28	3	137,591	0.00%
2023/05/04	50	5.30	54	5.28	5.28	-4	140,693	0.00%
2023/05/03	34	5.31	53	5.30	5.30	-19	141,095	-0.01%
2023/05/02	46	5.29	33	5.28	5.28	13	141,883	0.01%
2023/04/28	46	5.31	13	5.31	5.31	33	144,973	0.02%
2023/04/27	11	5.35	11	5.36	5.36	0	143,674	0.00%
2023/04/26	36	5.38	14	5.37	5.36	22	143,679	0.02%
2023/04/25	2	5.34	182	5.35	5.36	-180	142,571	-0.13%	大賣/鉅額交易
2023/04/24	39	5.29	120	5.30	5.29	-81	141,080	-0.06%	大賣/
2023/04/21	7	5.28	3	5.29	5.29	4	141,256	0.00%
2023/04/20	14	5.25	26	5.25	5.25	-12	142,305	-0.01%
2023/04/19	10	5.22	4	5.23	5.23	6	147,452	0.00%
2023/04/18	35	5.20	30	5.21	5.21	5	149,456	0.00%
2023/04/17	42	5.20	22	5.20	5.20	20	150,875	0.01%
2023/04/14	90	5.20	69	5.19	5.19	21	151,566	0.01%
2023/04/13	39	5.22	40	5.24	5.24	-1	152,795	0.00%
2023/04/12	47	5.20	37	5.19	5.19	10	153,533	0.01%
2023/04/11	78	5.20	46	5.20	5.20	32	156,069	0.02%
2023/04/10	15	5.21	15.5	5.22	5.22	-0.5	157,318	0.00%
2023/04/07	127	5.23	94	5.22	5.23	33	158,066	0.02%	大買/
2023/04/06	37	5.25	37	5.25	5.25	0	158,381	0.00%
2023/03/31	58	5.19	35	5.21	5.22	23	159,732	0.01%
2023/03/30	24	5.23	92	5.23	5.23	-68	160,125	-0.04%
2023/03/29	20	5.26	55	5.27	5.27	-35	161,897	-0.02%
2023/03/28	34	5.26	5	5.28	5.28	29	164,432	0.02%
2023/03/27	28	5.22	68	5.23	5.24	-40	164,845	-0.02%
2023/03/24	49	5.21	26	5.20	5.20	23	166,819	0.01%
2023/03/23	140	5.25	36	5.23	5.23	104	166,045	0.06%	大買/鉅額交易
2023/03/22	483	5.27	36	5.26	5.26	447	166,656	0.27%	大買/鉅額交易
2023/03/21	10	5.35	10	5.35	5.35	0	164,195	0.00%
2023/03/20	412	5.37	5	5.38	5.38	407	164,195	0.25%	大買/鉅額交易
2023/03/17	21	5.38	28	5.38	5.37	-7	166,094	0.00%
2023/03/16	27	5.43	14	5.46	5.45	13	166,736	0.01%
2023/03/15	20	5.37	17	5.39	5.39	3	166,931	0.00%
2023/03/14	14	5.40	12	5.41	5.41	2	167,443	0.00%
2023/03/13	51	5.39	5	5.41	5.35	46	166,111	0.03%
2023/03/10	11	5.37	120	5.36	5.37	-109	163,820	-0.07%	大賣/鉅額交易
2023/03/09	24	5.26	16	5.28	5.28	8	165,153	0.00%
2023/03/08	24	5.27	21	5.26	5.26	3	168,051	0.00%
2023/03/07	86	5.24	168	5.24	5.23	-82	169,402	-0.05%	大賣/
2023/03/06	211	5.27	56	5.26	5.26	155	170,088	0.09%	大買/鉅額交易
2023/03/03	6	5.32	10	5.33	5.33	-4	167,862	0.00%
2023/03/02	30	5.36	29	5.35	5.35	1	170,404	0.00%
2023/03/01	16	5.36	43	5.35	5.34	-27	170,937	-0.02%
2023/02/24	21	5.32	31	5.35	5.35	-10	170,236	-0.01%
2023/02/23	148	5.34	34	5.33	5.33	114	170,227	0.07%	大買/鉅額交易
2023/02/22	26	5.41	46	5.42	5.41	-20	170,699	-0.01%
2023/02/21	28	5.37	130	5.35	5.35	-102	171,638	-0.06%	大賣/鉅額交易
2023/02/20	27	5.36	23	5.36	5.36	4	177,275	0.00%
2023/02/17	12	5.38	9	5.39	5.39	3	185,678	0.00%
2023/02/16	63	5.35	747	5.34	5.34	-684	189,841	-0.36%	大賣/鉅額交易
2023/02/15	12	5.39	5	5.41	5.41	7	196,022	0.00%
2023/02/14	47	5.32	35	5.32	5.32	12	194,134	0.01%
2023/02/13	11	5.37	14	5.37	5.37	-3	196,052	0.00%
2023/02/10	76	5.35	26	5.35	5.35	50	196,989	0.03%
2023/02/09	26	5.35	24	5.34	5.34	2	198,354	0.00%
2023/02/08	32	5.35	14	5.34	5.34	18	199,196	0.01%
2023/02/07	62	5.40	20	5.41	5.41	42	198,594	0.02%
2023/02/06	61	5.40	9	5.40	5.40	52	198,928	0.03%
2023/02/03	47	5.34	12	5.34	5.34	35	199,446	0.02%
2023/02/02	185	5.35	25	5.35	5.35	160	199,712	0.08%	大買/鉅額交易
2023/02/01	2	5.42	2	5.42	5.42	0	197,936	0.00%
2023/01/31	72	5.41	40	5.44	5.44	32	199,308	0.02%
2023/01/30	120	5.39	31	5.40	5.40	89	200,092	0.04%	大買/
2023/01/17	61	5.58	19	5.58	5.58	42	199,716	0.02%
2023/01/16	229	5.59	32	5.59	5.59	197	203,108	0.10%	大買/鉅額交易
2023/01/13	17	5.58	10	5.63	5.63	7	203,289	0.00%
2023/01/12	3	5.65	502	5.66	5.66	-499	206,070	-0.24%	大賣/鉅額交易
2023/01/11	63	5.64	30	5.65	5.65	33	207,453	0.02%
2023/01/10	35	5.65	13	5.64	5.64	22	209,543	0.01%
2023/01/09	96	5.70	38	5.66	5.66	58	210,471	0.03%
2023/01/06	48	5.82	16	5.82	5.82	32	209,257	0.02%
2023/01/05	110	5.86	25	5.87	5.87	85	210,085	0.04%	大買/
2023/01/04	26	5.89	36	5.90	5.90	-10	211,437	0.00%
2023/01/03	36	5.92	37	5.88	5.88	-1	215,776	0.00%
2022/12/30	18	5.91	16	5.91	5.91	2	215,795	0.00%
2022/12/29	10	5.96	15	5.97	5.96	-5	216,876	0.00%
2022/12/28	8	5.91	172	5.94	5.94	-164	219,058	-0.07%	大賣/鉅額交易
2022/12/27	64	5.83	22	5.85	5.85	42	221,117	0.02%
2022/12/26	13	5.89	67	5.89	5.89	-54	222,914	-0.02%
2022/12/23	0	0.00	5	5.92	5.89	-5	226,275	0.00%
2022/12/22	78	5.85	86	5.85	5.83	-8	227,238	0.00%
2022/12/21	31	5.90	64	5.90	5.93	-33	228,819	-0.01%
2022/12/20	81	5.87	19	5.89	5.94	62	229,088	0.03%
2022/12/19	12	5.82	11	5.84	5.84	1	229,532	0.00%
2022/12/16	347	5.82	284	5.82	5.82	63	229,842	0.03%	大買/大賣/
2022/12/15	56	5.72	95	5.72	5.72	-39	230,290	-0.02%
2022/12/14	20	5.73	16	5.71	5.71	4	230,103	0.00%
2022/12/13	1	5.78	20	5.75	5.80	-19	227,323	-0.01%
2022/12/12	8	5.79	7	5.78	5.78	1	227,535	0.00%
2022/12/09	31	5.73	10	5.73	5.73	21	227,582	0.01%
2022/12/08	27	5.80	11	5.80	5.80	16	225,372	0.01%
2022/12/07	252	5.74	10	5.76	5.76	242	224,792	0.11%	大買/鉅額交易
2022/12/06	37	5.72	0	0.00	5.73	37	221,945	0.02%
2022/12/05	27	5.62	14	5.64	5.64	13	221,562	0.01%
2022/12/02	35	5.64	31	5.65	5.65	4	222,428	0.00%
2022/12/01	24	5.57	377	5.57	5.62	-353	223,863	-0.16%	大賣/鉅額交易
2022/11/30	107	5.71	88	5.70	5.68	19	220,202	0.01%	大買/
2022/11/29	79	5.80	15	5.75	5.75	64	219,362	0.03%
2022/11/28	38	5.79	2	5.80	5.80	36	219,426	0.02%
2022/11/25	18	5.71	8	5.73	5.73	10	220,634	0.00%
2022/11/24	183	5.73	4	5.69	5.69	179	220,607	0.08%	大買/鉅額交易
2022/11/23	7	5.77	7	5.77	5.77	0	218,962	0.00%
2022/11/22	86.1	5.82	13	5.81	5.81	73.1	221,076	0.03%
2022/11/21	9	5.82	21	5.83	5.84	-12	220,536	-0.01%
2022/11/18	38	5.79	7	5.80	5.81	31	220,120	0.01%
2022/11/17	49	5.81	102	5.83	5.79	-53	217,453	-0.02%	大賣/
2022/11/16	463	5.82	5	5.81	5.81	458	215,738	0.21%	大買/鉅額交易
2022/11/15	192.1	5.85	66	5.82	5.82	126.1	210,887	0.06%	大買/鉅額交易
2022/11/14	130.1	6.00	16	5.99	5.99	114.1	201,924	0.06%	大買/鉅額交易
2022/11/11	67	6.05	51	6.04	6.06	16	196,766	0.01%
2022/11/10	70	6.28	26	6.30	6.30	44	188,159	0.02%
2022/11/09	58.1	6.28	33	6.23	6.23	25.1	187,546	0.01%
2022/11/08	24.1	6.36	38	6.36	6.38	-13.9	186,927	-0.01%
2022/11/07	23.1	6.43	23	6.43	6.43	0.1	186,530	0.00%
2022/11/04	26	6.56	29	6.52	6.52	-3	186,510	0.00%
2022/11/03	11	6.56	26.1	6.56	6.56	-15.1	185,563	-0.01%
2022/11/02	25	6.51	25	6.50	6.50	0	184,899	0.00%
2022/11/01	25.1	6.51	19	6.53	6.52	6.1	184,953	0.00%
2022/10/31	12	6.57	29	6.58	6.57	-17	187,755	-0.01%
2022/10/28	15	6.62	0	0.00	6.66	15	188,060	0.01%
2022/10/27	116	6.57	0	0.00	6.57	116	188,691	0.06%	大買/鉅額交易
2022/10/26	10	6.70	83	6.69	6.66	-73	188,476	-0.04%
2022/10/25	10	6.70	3	6.68	6.71	7	188,141	0.00%
2022/10/24	31	6.58	0	0.00	6.62	31	186,689	0.02%
2022/10/21	4	6.65	9	6.62	6.65	-5	183,623	0.00%
2022/10/20	50	6.68	79	6.70	6.60	-29	183,848	-0.02%
2022/10/19	1	6.56	11	6.49	6.56	-10	180,782	-0.01%
2022/10/18	10	6.56	11	6.48	6.50	-1	180,013	0.00%
2022/10/17	15	6.59	38	6.62	6.56	-23	178,435	-0.01%
2022/10/14	7	6.46	0	0.00	6.47	7	176,231	0.00%
2022/10/13	62	6.61	130	6.64	6.66	-68	173,974	-0.04%	大賣/
2022/10/12	1	6.53	6	6.56	6.53	-5	171,700	0.00%
2022/10/11	17	6.49	7	6.49	6.52	10	170,698	0.01%
2022/10/07	14	6.23	5	6.23	6.24	9	168,778	0.01%
2022/10/06	13	6.17	1	6.16	6.16	12	169,718	0.01%
2022/10/05	28	6.18	38	6.18	6.19	-10	172,961	-0.01%
2022/10/04	15	6.30	51	6.30	6.29	-36	171,712	-0.02%
2022/10/03	7	6.45	8	6.43	6.45	-1	169,085	0.00%
2022/09/30	4	6.42	132	6.41	6.38	-128	170,260	-0.08%	大賣/鉅額交易
2022/09/29	2	6.32	13	6.31	6.32	-11	173,709	-0.01%
2022/09/28	59	6.31	111	6.33	6.34	-52	173,670	-0.03%	大賣/
2022/09/27	0	0.00	32	6.19	6.19	-32	174,589	-0.02%
2022/09/26	18	6.19	264	6.17	6.21	-246	177,670	-0.14%	大賣/鉅額交易
2022/09/23	6	6.07	15	6.08	6.07	-9	179,830	-0.01%
2022/09/22	5	6.04	182	6.04	6.02	-177	182,600	-0.10%	大賣/鉅額交易
2022/09/21	215	5.94	7	5.95	5.94	208	180,981	0.11%	大買/鉅額交易
2022/09/20	8	5.92	6	5.91	5.90	2	181,919	0.00%
2022/09/19	410	5.92	1	5.96	5.95	409	184,953	0.22%	大買/鉅額交易
2022/09/16	7	5.94	3	5.93	5.93	4	187,297	0.00%
2022/09/15	38	5.87	11	5.87	5.88	27	190,804	0.01%
2022/09/14	0	0.00	11	5.90	5.89	-11	193,991	-0.01%
2022/09/13	10	5.77	822	5.78	5.79	-812	195,614	-0.42%	大賣/鉅額交易
2022/09/12	25	5.81	23	5.81	5.81	2	201,692	0.00%
2022/09/08	0	0.00	4	5.93	5.93	-4	205,176	0.00%
2022/09/07	0	0.00	17	5.97	5.98	-17	206,176	-0.01%
2022/09/06	2	5.88	5	5.89	5.89	-3	204,957	0.00%
2022/09/05	200	5.88	13	5.88	5.89	187	207,457	0.09%	大買/鉅額交易
2022/09/02	3	5.85	11	5.87	5.89	-8	207,740	0.00%
2022/09/01	10	5.85	4	5.85	5.84	6	206,276	0.00%
2022/08/31	69	5.76	25	5.72	5.72	44	202,719	0.02%
2022/08/30	29	5.78	10	5.76	5.77	19	202,744	0.01%
2022/08/29	66	5.80	1	5.80	5.80	65	201,308	0.03%
2022/08/26	3	5.63	1	5.65	5.65	2	198,479	0.00%
2022/08/25	70	5.69	35	5.68	5.68	35	198,376	0.02%
2022/08/24	1	5.70	1	5.73	5.74	0	199,194	0.00%
2022/08/23	311	5.73	7	5.73	5.73	304	199,940	0.15%	大買/鉅額交易
2022/08/22	310	5.66	15	5.67	5.67	295	201,678	0.15%	大買/鉅額交易
2022/08/19	35	5.60	31	5.61	5.61	4	202,861	0.00%
2022/08/18	32	5.63	36	5.62	5.61	-4	203,819	0.00%
2022/08/17	10	5.60	7	5.60	5.60	3	205,132	0.00%
2022/08/16	15	5.59	11	5.61	5.61	4	206,259	0.00%
2022/08/15	89	5.61	14	5.60	5.60	75	206,302	0.04%
2022/08/12	71	5.65	14	5.65	5.65	57	205,492	0.03%
2022/08/11	19	5.70	14	5.69	5.69	5	206,079	0.00%
2022/08/10	11	5.81	5	5.82	5.80	6	206,195	0.00%
2022/08/09	7	5.77	7	5.76	5.76	0	208,021	0.00%
2022/08/08	34	5.78	33	5.77	5.77	1	209,529	0.00%
2022/08/05	115	5.78	141	5.76	5.75	-26	211,284	-0.01%	大買/大賣/
2022/08/04	16	5.89	606	5.89	5.90	-590	209,770	-0.28%	大賣/鉅額交易
2022/08/03	14	5.89	1	5.90	5.90	13	209,403	0.01%
2022/08/02	21	5.90	0	0.00	5.91	21	212,177	0.01%
2022/08/01	26	5.81	16	5.82	5.82	10	212,992	0.00%
2022/07/29	11	5.79	7	5.81	5.81	4	213,534	0.00%
2022/07/28	3	5.84	0	0.00	5.86	3	213,079	0.00%
2022/07/27	15	5.88	14	5.86	5.86	1	212,800	0.00%
2022/07/26	128	5.89	18	5.90	5.90	110	213,216	0.05%	大買/鉅額交易
2022/07/25	169	5.87	66	5.85	5.85	103	214,115	0.05%	大買/鉅額交易
2022/07/22	9	5.85	6	5.87	5.87	3	214,824	0.00%
2022/07/21	5	5.89	0	0.00	5.87	5	217,904	0.00%
2022/07/20	20	5.88	208	5.88	5.94	-188	219,568	-0.09%	大賣/鉅額交易
2022/07/19	3	5.96	1	5.96	5.96	2	220,922	0.00%
2022/07/18	12	6.00	0	0.00	5.98	12	221,076	0.01%
2022/07/15	8	6.03	9	6.03	6.03	-1	219,658	0.00%
2022/07/14	15	6.10	14	6.08	6.08	1	217,635	0.00%
2022/07/13	8	6.11	53	6.13	6.12	-45	215,229	-0.02%
2022/07/12	5	6.29	7	6.31	6.31	-2	210,884	0.00%
2022/07/11	5	6.13	0	0.00	6.15	5	209,699	0.00%
2022/07/08	16	6.08	12	6.11	6.10	4	209,188	0.00%
2022/07/07	0	0.00	34	6.20	6.16	-34	207,708	-0.02%
2022/07/06	0	0.00	9	6.28	6.32	-9	202,957	0.00%
2022/07/05	2	6.10	15	6.24	6.17	-13	201,739	-0.01%
2022/07/04	0	0.00	7	6.24	6.23	-7	198,194	0.00%
2022/07/01	0	0.00	282	6.15	6.20	-282	194,423	-0.15%	大賣/鉅額交易
2022/06/30	0	0.00	454	5.99	6.00	-454	188,838	-0.24%	大賣/鉅額交易
2022/06/29	0	0.00	2	5.88	5.86	-2	184,916	0.00%
2022/06/28	7	5.77	6	5.81	5.80	1	183,602	0.00%
2022/06/27	16	5.73	15	5.74	5.75	1	183,608	0.00%
2022/06/24	5	5.83	0	0.00	5.87	5	179,808	0.00%
2022/06/23	0	0.00	9	5.91	5.91	-9	177,531	-0.01%
2022/06/22	0	0.00	2	5.86	5.86	-2	172,917	0.00%
2022/06/21	5	5.75	85	5.80	5.74	-80	169,564	-0.05%
2022/06/20	0	0.00	58	5.85	5.88	-58	166,962	-0.03%
2022/06/17	17	5.79	17.3	5.80	5.79	-0.3	160,239	0.00%
2022/06/16	5	5.68	60	5.62	5.72	-55	156,605	-0.04%
2022/06/15	0	0.00	73	5.67	5.67	-73	154,375	-0.05%
2022/06/14	41	5.68	37	5.65	5.66	4	157,142	0.00%
2022/06/13	63	5.65	108	5.65	5.65	-45	155,643	-0.03%	大賣/
2022/06/10	10	5.52	30	5.54	5.52	-20	155,478	-0.01%
2022/06/09	35.2	5.47	0	0.00	5.46	35.2	156,703	0.02%
2022/06/08	27.1	5.45	27	5.45	5.45	0.1	158,766	0.00%
2022/06/07	5.1	5.51	0	0.00	5.51	5.1	159,926	0.00%
2022/06/02	5	5.49	14	5.50	5.48	-9	165,671	-0.01%
2022/06/01	14.1	5.46	0	0.00	5.45	14.1	170,846	0.01%
2022/05/31	7.4	5.48	16	5.49	5.45	-8.6	170,384	-0.01%
2022/05/30	53.4	5.50	24	5.50	5.48	29.4	169,114	0.02%
2022/05/27	76	5.61	16	5.59	5.59	60	166,481	0.04%
2022/05/23	110	5.63	50	5.63	5.64	60	169,599	0.04%	大買/
2022/05/20	27	5.65	24	5.64	5.64	3	171,596	0.00%
2022/05/19	0	0.00	2	5.70	5.70	-2	170,260	0.00%
2022/05/18	101	5.62	10	5.61	5.62	91	168,678	0.05%	大買/
2022/05/17	1	5.67	5	5.67	5.67	-4	167,888	0.00%
2022/05/16	4	5.72	3	5.74	5.72	1	167,207	0.00%
2022/05/13	3	5.76	1	5.77	5.75	2	165,700	0.00%
2022/05/12	43	5.81	15	5.80	5.83	28	165,413	0.02%
2022/05/11	0	0.00	2	5.71	5.71	-2	163,959	0.00%
2022/05/10	0	0.00	11	5.73	5.68	-11	164,414	-0.01%
2022/05/09	5	5.68	10	5.67	5.69	-5	160,713	0.00%
2022/05/06	10	5.58	51	5.59	5.58	-41	159,226	-0.03%
2022/05/05	48	5.45	8	5.47	5.47	40	159,136	0.03%
2022/05/04	5	5.53	0	0.00	5.52	5	159,701	0.00%
2022/05/03	0	0.00	1	5.55	5.55	-1	162,561	0.00%
2022/04/29	9	5.50	9	5.52	5.51	0	163,804	0.00%
2022/04/28	9	5.58	7	5.60	5.58	2	164,724	0.00%
2022/04/27	0	0.00	7	5.62	5.61	-7	164,023	0.00%
2022/04/26	0	0.00	3	5.51	5.52	-3	161,617	0.00%
2022/04/25	0	0.00	8	5.51	5.52	-8	159,417	-0.01%
2022/04/21	25	5.32	20	5.34	5.34	5	155,728	0.00%
2022/04/20	11	5.37	9	5.36	5.36	2	156,024	0.00%
2022/04/19	26	5.37	24	5.38	5.38	2	155,411	0.00%
2022/04/18	100	5.42	0	0.00	5.43	100	155,170	0.06%
2022/04/15	16	5.37	6	5.40	5.40	10	155,207	0.01%
2022/04/14	1	5.31	0	0.00	5.31	1	154,187	0.00%
2022/04/13	17	5.32	17	5.30	5.30	0	154,646	0.00%
2022/04/12	0	0.00	12	5.39	5.39	-12	152,985	-0.01%
2022/04/11	5	5.39	605	5.39	5.40	-600	152,489	-0.39%	大賣/鉅額交易
2022/04/08	100	5.32	12	5.34	5.31	88	151,278	0.06%
2022/04/07	5	5.34	6	5.34	5.35	-1	151,021	0.00%
2022/04/06	5	5.26	1	5.29	5.25	4	149,751	0.00%
2022/04/01	45	5.25	27	5.23	5.23	18	149,939	0.01%
2022/03/31	25	5.18	15	5.21	5.21	10	149,744	0.01%
2022/03/30	13	5.18	6	5.19	5.19	7	149,615	0.00%
2022/03/29	25	5.24	22	5.24	5.24	3	148,338	0.00%
2022/03/28	21	5.27	13	5.25	5.25	8	148,024	0.01%
2022/03/25	0	0.00	162	5.20	5.20	-162	147,469	-0.11%	大賣/鉅額交易
2022/03/24	161	5.22	138	5.20	5.20	23	147,961	0.02%	大買/大賣/
2022/03/23	9	5.20	0	0.00	5.20	9	147,438	0.01%
2022/03/22	93	5.26	93	5.25	5.25	0	146,408	0.00%
2022/03/21	23	5.24	0	0.00	5.26	23	145,900	0.02%
2022/03/18	10	5.29	11	5.30	5.30	-1	145,199	0.00%
2022/03/17	30	5.29	25	5.28	5.27	5	144,232	0.00%
2022/03/16	17	5.44	11	5.47	5.44	6	139,976	0.00%
2022/03/15	15	5.47	8	5.46	5.47	7	137,964	0.01%
2022/03/14	5	5.32	4	5.36	5.35	1	136,424	0.00%
2022/03/11	5	5.32	0	0.00	5.36	5	134,699	0.00%
2022/03/10	20	5.30	17	5.29	5.29	3	133,079	0.00%
2022/03/09	11	5.45	1	5.44	5.44	10	130,498	0.01%
2022/03/08	10	5.44	23	5.48	5.51	-13	129,422	-0.01%
2022/03/07	5	5.39	4	5.37	5.39	1	126,394	0.00%
2022/03/04	10	5.22	0	0.00	5.23	10	121,069	0.01%
2022/03/03	42	5.17	30	5.17	5.17	12	121,805	0.01%
2022/03/02	21	5.19	19	5.19	5.19	2	123,392	0.00%
2022/03/01	46	5.19	42	5.16	5.16	4	122,279	0.00%
2022/02/25	4	5.25	38	5.25	5.26	-34	120,216	-0.03%
2022/02/24	10	5.25	257	5.24	5.26	-247	117,678	-0.21%	大賣/鉅額交易
2022/02/23	4	5.14	2	5.13	5.13	2	113,239	0.00%
2022/02/22	10	5.18	101	5.18	5.17	-91	112,915	-0.08%	大賣/
2022/02/21	71	5.10	64	5.08	5.08	7	111,114	0.01%
2022/02/18	11	5.09	5	5.08	5.08	6	110,363	0.01%
2022/02/17	211	5.07	0	0.00	5.08	211	109,623	0.19%	大買/鉅額交易
2022/02/16	112	5.09	8	5.09	5.09	104	108,595	0.10%	大買/鉅額交易
2022/02/15	14	5.15	4	5.17	5.17	10	107,560	0.01%
2022/02/14	12	5.15	0	0.00	5.16	12	107,384	0.01%
2022/02/11	23	5.09	16	5.08	5.08	7	105,356	0.01%
2022/02/10	24	5.10	10	5.08	5.08	14	106,143	0.01%
2022/02/09	28	5.13	19	5.13	5.13	9	105,288	0.01%
2022/02/08	28	5.15	13	5.16	5.16	15	105,357	0.01%
2022/02/07	12	5.21	14	5.19	5.19	-2	104,539	0.00%
2022/01/26	3	5.24	200	5.23	5.27	-197	102,899	-0.19%	大賣/鉅額交易
2022/01/25	0	0.00	7	5.27	5.25	-7	102,028	-0.01%
2022/01/24	37	5.20	135	5.21	5.17	-98	98,873	-0.10%	大賣/
2022/01/21	5	5.19	15	5.19	5.19	-10	95,822	-0.01%
2022/01/20	114	5.11	122	5.09	5.09	-8	92,710	-0.01%	大買/大賣/
2022/01/19	624	5.10	609	5.11	5.11	15	92,093	0.02%	大買/大賣/
2022/01/18	80	5.03	35	5.07	5.07	45	91,314	0.05%
2022/01/17	28	5.04	15	5.03	5.03	13	91,013	0.01%
2022/01/14	245	5.10	0	0.00	5.07	245	90,686	0.27%	大買/鉅額交易
2022/01/13	56	5.06	36	5.05	5.05	20	90,322	0.02%
2022/01/12	30	5.08	0	0.00	5.08	30	89,926	0.03%
2022/01/11	30	5.12	65	5.12	5.11	-35	90,233	-0.04%
2022/01/10	24	5.13	19	5.11	5.11	5	89,985	0.01%
2022/01/07	20	5.07	2	5.15	5.14	18	90,694	0.02%
2022/01/06	19	5.10	19	5.10	5.10	0	90,051	0.00%
2022/01/05	11	5.04	16	5.06	5.06	-5	89,863	-0.01%
2022/01/04	89	5.06	30	5.04	5.04	59	90,327	0.07%
2022/01/03	6	5.08	0	0.00	5.11	6	88,889	0.01%
2021/12/30	22	5.12	43	5.13	5.10	-21	90,800	-0.02%
2021/12/29	52	5.13	40	5.11	5.11	12	90,931	0.01%
2021/12/28	48	5.15	38	5.13	5.13	10	93,654	0.01%
2021/12/27	36	5.19	228	5.17	5.17	-192	95,491	-0.20%	大賣/鉅額交易
2021/12/24	11	5.20	4	5.21	5.21	7	98,327	0.01%
2021/12/23	59	5.22	57	5.21	5.21	2	99,400	0.00%
2021/12/22	12	5.25	21	5.25	5.25	-9	101,803	-0.01%
2021/12/21	20	5.27	18	5.25	5.25	2	102,628	0.00%
2021/12/20	7	5.29	5	5.32	5.32	2	101,857	0.00%
2021/12/17	11	5.26	8	5.27	5.27	3	102,011	0.00%
2021/12/16	11	5.27	12	5.25	5.25	-1	103,059	0.00%
2021/12/15	35	5.33	35	5.33	5.33	0	105,813	0.00%
2021/12/14	10	5.32	6	5.34	5.34	4	105,907	0.00%
2021/12/13	12	5.25	7	5.28	5.28	5	105,017	0.00%
2021/12/10	37	5.27	46	5.26	5.26	-9	105,442	-0.01%
2021/12/09	18	5.24	16	5.25	5.25	2	106,130	0.00%
2021/12/08	42	5.24	26	5.26	5.26	16	106,950	0.01%
2021/12/07	1	5.28	1	5.31	5.28	0	107,413	0.00%
2021/12/06	30	5.31	28	5.30	5.30	2	108,538	0.00%
2021/12/03	3	5.30	3	5.30	5.30	0	110,117	0.00%
2021/12/02	20	5.32	0	0.00	5.31	20	110,518	0.02%
2021/12/01	10	5.40	9	5.35	5.34	1	110,163	0.00%
2021/11/30	0	0.00	8	5.41	5.42	-8	109,915	-0.01%
2021/11/29	15	5.42	15	5.43	5.43	0	109,872	0.00%
2021/11/25	7	5.32	7	5.32	5.32	0	107,954	0.00%
2021/11/23	12	5.31	6	5.33	5.33	6	112,293	0.01%
2021/11/22	11	5.27	7	5.27	5.27	4	112,912	0.00%
2021/11/19	3	5.27	20	5.27	5.27	-17	114,746	-0.01%
2021/11/18	25	5.28	13	5.26	5.26	12	115,542	0.01%
2021/11/17	10	5.31	0	0.00	5.31	10	117,428	0.01%
2021/11/16	8	5.32	8	5.32	5.32	0	119,983	0.00%
2021/11/15	21	5.33	18	5.33	5.33	3	123,562	0.00%
2021/11/12	7	5.35	0	0.00	5.37	7	126,893	0.01%
2021/11/11	29	5.39	101	5.40	5.39	-72	128,607	-0.06%	大賣/
2021/11/10	5	5.36	5	5.36	5.36	0	129,755	0.00%
2021/11/09	147	5.37	0	0.00	5.36	147	131,183	0.11%	大買/鉅額交易
2021/11/08	16	5.42	10	5.45	5.41	6	129,208	0.00%
2021/11/05	49	5.46	4	5.45	5.45	45	129,536	0.03%
2021/11/04	24	5.46	15	5.49	5.50	9	128,358	0.01%
2021/11/03	2	5.51	7	5.51	5.51	-5	128,035	0.00%
2021/11/02	5	5.48	1	5.53	5.53	4	129,161	0.00%
2021/11/01	2	5.52	2	5.51	5.51	0	128,527	0.00%
2021/10/29	17.3	5.55	11	5.56	5.56	6.3	128,670	0.00%
2021/10/28	19	5.52	10	5.52	5.52	9	128,778	0.01%
2021/10/27	17	5.54	15	5.51	5.51	2	129,716	0.00%
2021/10/26	1	5.52	0	0.00	5.52	1	129,917	0.00%
2021/10/25	4	5.57	0	0.00	5.57	4	130,085	0.00%
2021/10/22	0	0.00	1	5.57	5.57	-1	134,804	0.00%
2021/10/21	1.1	5.57	4	5.57	5.58	-2.9	134,896	0.00%
2021/10/20	0	0.00	50	5.57	5.58	-50	134,765	-0.04%
2021/10/19	50	5.57	0	0.00	5.57	50	135,003	0.04%
2021/10/18	1	5.59	0	0.00	5.62	1	135,031	0.00%
2021/10/15	50	5.64	50	5.62	5.61	0	135,757	0.00%
2021/10/12	0	0.00	2	5.78	5.74	-2	135,558	0.00%
2021/10/08	20	5.63	210	5.66	5.68	-190	134,520	-0.14%	大賣/鉅額交易
2021/10/07	141	5.66	0	0.00	5.64	141	134,251	0.11%	大買/鉅額交易
2021/10/06	0	0.00	10	5.78	5.77	-10	132,698	-0.01%
2021/10/05	10	5.75	5	5.83	5.75	5	132,957	0.00%
2021/10/04	1	5.76	24	5.76	5.75	-23	131,219	-0.02%
2021/10/01	0	0.00	8	5.71	5.72	-8	128,842	-0.01%
2021/09/30	0.3	5.60	3	5.64	5.58	-2.7	125,910	0.00%
2021/09/29	0	0.00	23	5.61	5.63	-23	124,695	-0.02%
2021/09/28	0	0.00	130	5.53	5.52	-130	123,266	-0.11%	大賣/鉅額交易
2021/09/27	10	5.46	10	5.49	5.47	0	122,950	0.00%
2021/09/24	100	5.49	40	5.50	5.49	60	123,869	0.05%
2021/09/23	50	5.53	10	5.55	5.54	40	125,815	0.03%
2021/09/22	30	5.60	4	5.61	5.60	26	125,392	0.02%
2021/09/17	0.1	5.46	0	0.00	5.46	0.1	122,725	0.00%
2021/09/16	0	0.00	1	5.49	5.48	-1	124,465	0.00%
2021/09/15	105	5.48	0	0.00	5.46	105	125,123	0.08%	大買/鉅額交易
2021/09/14	20.1	5.43	40	5.44	5.44	-19.9	127,217	-0.02%
2021/09/13	200	5.45	120	5.46	5.46	80	127,554	0.06%	大買/大賣/
2021/09/10	232.3	5.45	100	5.44	5.43	132.3	129,471	0.10%	大買/鉅額交易
2021/09/09	0.2	5.52	0	0.00	5.51	0.2	128,336	0.00%
2021/09/08	16	5.49	11	5.51	5.51	5	127,693	0.00%
2021/09/07	10	5.47	50	5.47	5.46	-40	126,529	-0.03%
2021/09/06	21	5.41	20	5.44	5.43	1	127,049	0.00%
2021/09/03	64.1	5.44	28	5.43	5.44	36.1	127,326	0.03%
2021/09/02	35	5.48	40	5.49	5.51	-5	127,409	0.00%
2021/09/01	21	5.45	0	0.00	5.44	21	128,540	0.02%
2021/08/31	22	5.49	30	5.53	5.46	-8	128,089	-0.01%
2021/08/30	25.1	5.50	7	5.49	5.48	18.1	129,423	0.01%
2021/08/27	55	5.57	44	5.54	5.53	11	129,639	0.01%
2021/08/24	1	5.65	0	0.00	5.68	1	128,455	0.00%
2021/08/23	4.3	5.72	200	5.70	5.70	-195.7	129,825	-0.15%	大賣/鉅額交易
2021/08/20	0	0.00	14	5.84	5.87	-14	130,178	-0.01%
2021/08/19	0	0.00	13	5.83	5.85	-13	129,216	-0.01%
2021/08/18	0	0.00	57	5.81	5.70	-57	126,757	-0.04%
2021/08/17	0	0.00	127	5.73	5.76	-127	127,356	-0.10%	大賣/鉅額交易
2021/08/13	10	5.65	50	5.66	5.66	-40	131,053	-0.03%
2021/08/11	12	5.61	65	5.61	5.59	-53	137,080	-0.04%
2021/08/10	0	0.00	50	5.56	5.57	-50	145,859	-0.03%
2021/08/09	14	5.53	4	5.54	5.53	10	155,928	0.01%
2021/08/05	201.2	5.48	1	5.49	5.49	200.2	168,774	0.12%	大買/鉅額交易
2021/08/04	0.2	5.49	0	0.00	5.48	0.2	184,287	0.00%
2021/08/03	1.2	5.51	1	5.50	5.50	0.2	188,824	0.00%
2021/08/02	0	0.00	2	5.59	5.51	-2	189,450	0.00%
2021/07/29	2	5.59	0	0.00	5.56	2	193,121	0.00%
2021/07/28	0	0.00	12	5.65	5.67	-12	193,720	-0.01%
2021/07/26	10	5.59	62	5.58	5.58	-52	196,721	-0.03%
2021/07/23	15	5.50	15	5.52	5.54	0	197,908	0.00%
2021/07/22	19	5.51	19	5.54	5.54	0	197,869	0.00%
2021/07/21	170	5.60	22	5.59	5.59	148	197,961	0.07%	大買/鉅額交易
2021/07/20	38	5.55	13	5.54	5.56	25	199,072	0.01%
2021/07/19	15	5.49	6	5.51	5.48	9	198,297	0.00%
2021/07/16	9	5.45	26	5.46	5.44	-17	199,629	-0.01%
2021/07/15	38	5.42	7	5.41	5.41	31	199,984	0.02%
2021/07/14	21	5.46	0	0.00	5.45	21	199,935	0.01%
2021/07/13	21	5.43	21	5.44	5.47	0	201,815	0.00%
2021/07/12	21	5.45	40	5.47	5.47	-19	202,081	-0.01%
2021/07/09	40	5.55	7	5.54	5.53	33	202,398	0.02%
2021/07/08	4	5.47	0	0.00	5.47	4	203,394	0.00%
2021/07/07	6	5.49	12	5.48	5.49	-6	205,239	0.00%
2021/07/06	3	5.44	0	0.00	5.46	3	205,269	0.00%
2021/07/05	27	5.46	9	5.45	5.44	18	205,678	0.01%
2021/07/02	3	5.52	0	0.00	5.52	3	205,379	0.00%
2021/07/01	0	0.00	50	5.52	5.53	-50	205,628	-0.02%
2021/06/30	26	5.52	7	5.50	5.50	19	206,653	0.01%
2021/06/29	0	0.00	3	5.59	5.58	-3	204,816	0.00%
2021/06/28	5	5.57	61	5.57	5.57	-56	204,411	-0.03%
2021/06/25	13	5.58	39	5.59	5.61	-26	204,952	-0.01%
2021/06/24	10	5.62	1	5.64	5.62	9	204,930	0.00%
2021/06/22	0	0.00	22	5.70	5.74	-22	204,153	-0.01%
2021/06/21	21	5.74	7	5.76	5.75	14	204,277	0.01%
2021/06/17	54	5.66	15	5.68	5.64	39	202,662	0.02%
2021/06/16	26	5.66	136	5.66	5.65	-110	203,513	-0.05%	大賣/鉅額交易
2021/06/15	21	5.65	20	5.68	5.65	1	203,998	0.00%
2021/06/11	33	5.70	15	5.71	5.70	18	203,342	0.01%
2021/06/10	26	5.74	12	5.76	5.72	14	202,996	0.01%
2021/06/09	14	5.78	24	5.80	5.79	-10	201,860	0.00%
2021/06/08	13	5.73	49	5.77	5.76	-36	200,964	-0.02%
2021/06/07	60	5.77	25	5.80	5.74	35	202,787	0.02%
2021/06/04	18	5.74	68	5.76	5.75	-50	200,943	-0.02%
2021/06/03	36.5	5.71	2	5.71	5.71	34.5	201,189	0.02%
2021/06/02	1	5.73	4	5.76	5.75	-3	200,816	0.00%
2021/06/01	28	5.76	10	5.75	5.74	18	202,156	0.01%
2021/05/31	76	5.78	152	5.78	5.78	-76	203,343	-0.04%	大賣/
2021/05/28	144	5.85	28	5.84	5.83	116	202,788	0.06%	大買/鉅額交易
2021/05/27	25.4	5.96	35	5.98	5.95	-9.6	201,266	0.00%
2021/05/26	21	5.93	78	5.93	5.92	-57	202,912	-0.03%
2021/05/25	79	5.95	49	5.95	5.92	30	203,073	0.01%
2021/05/24	6.5	6.05	7	6.04	6.02	-0.5	200,642	0.00%
2021/05/21	252	6.01	57	6.06	6.05	195	199,178	0.10%	大買/鉅額交易
2021/05/20	17	6.16	0	0.00	6.17	17	196,010	0.01%
2021/05/19	205	6.14	97	6.13	6.13	108	194,580	0.06%	大買/鉅額交易
2021/05/18	311	6.22	230	6.13	6.10	81	192,937	0.04%	大買/大賣/
2021/05/17	215.1	6.42	411	6.46	6.46	-195.9	187,535	-0.10%	大買/大賣/鉅額交易
2021/05/14	69	6.29	164	6.25	6.30	-95	179,486	-0.05%	大賣/
2021/05/13	179	6.33	223	6.28	6.35	-44	175,188	-0.03%	大買/大賣/
2021/05/12	192	6.27	105	6.16	6.29	87	167,255	0.05%	大買/大賣/
2021/05/11	87	5.99	148.5	5.93	6.03	-61.5	154,571	-0.04%	大賣/
2021/05/10	86	5.78	2	5.79	5.79	84	152,488	0.06%
2021/05/07	55	5.81	13	5.79	5.77	42	154,709	0.03%
2021/05/06	56	5.87	15	5.90	5.90	41	155,532	0.03%
2021/05/05	35	5.90	5	5.88	5.94	30	154,318	0.02%
2021/05/04	64	5.87	16	5.88	5.88	48	155,172	0.03%
2021/05/03	11	5.78	0	0.00	5.79	11	151,717	0.01%
2021/04/29	103	5.69	46	5.68	5.69	57	149,335	0.04%	大買/
2021/04/28	39	5.71	50	5.70	5.69	-11	151,477	-0.01%
2021/04/27	48	5.70	17	5.69	5.69	31	152,908	0.02%
2021/04/26	32	5.74	26	5.71	5.71	6	153,749	0.00%
2021/04/23	139	5.83	126	5.81	5.80	13	154,209	0.01%	大買/大賣/
2021/04/22	147	5.82	140	5.83	5.85	7	155,961	0.00%	大買/大賣/
2021/04/21	6	5.83	25	5.83	5.82	-19	154,748	-0.01%
2021/04/20	87	5.80	73	5.81	5.79	14	156,475	0.01%
2021/04/19	55	5.81	11	5.79	5.79	44	157,659	0.03%
2021/04/16	43	5.86	21	5.86	5.84	22	156,441	0.01%
2021/04/15	69	5.91	18	5.88	5.88	51	157,233	0.03%
2021/04/14	51	5.97	64	5.95	5.94	-13	158,178	-0.01%
2021/04/13	387	5.92	440	5.90	5.97	-53	158,548	-0.03%	大買/大賣/
2021/04/12	31	5.94	11	5.97	5.96	20	157,369	0.01%
2021/04/09	20	5.92	60	5.95	5.94	-40	158,528	-0.03%
2021/04/08	66	5.95	13	5.98	5.92	53	158,985	0.03%
2021/04/07	10	5.97	47	5.97	5.96	-37	158,779	-0.02%
2021/04/06	79	5.97	12	5.99	5.97	67	158,386	0.04%
2021/04/01	31	6.07	462	6.08	6.06	-431	157,271	-0.27%	大賣/鉅額交易
2021/03/31	95	6.07	41	6.10	6.10	54	156,946	0.03%
2021/03/30	28	6.08	12	6.06	6.06	16	156,730	0.01%
2021/03/29	44	6.11	0	0.00	6.10	44	156,029	0.03%
2021/03/26	73	6.17	20	6.16	6.16	53	154,724	0.03%
2021/03/25	2	6.25	1	6.30	6.26	1	153,586	0.00%
2021/03/24	1	6.27	0	0.00	6.27	1	152,690	0.00%
2021/03/23	2	6.18	0	0.00	6.22	2	151,797	0.00%
2021/03/22	31	6.23	21	6.21	6.21	10	152,363	0.01%
2021/03/19	0	0.00	1	6.26	6.25	-1	152,554	0.00%
2021/03/18	200	6.14	100	6.17	6.17	100	150,844	0.07%	大買/
2021/03/17	1	6.16	0	0.00	6.20	1	150,532	0.00%
2021/03/16	3	6.19	2	6.17	6.17	1	150,882	0.00%
2021/03/15	11	6.21	20	6.21	6.20	-9	150,837	-0.01%
2021/03/12	4	6.20	91	6.19	6.20	-87	151,624	-0.06%
2021/03/11	317	6.26	384	6.24	6.22	-67	151,618	-0.04%	大買/大賣/
2021/03/10	152	6.37	2	6.36	6.36	150	150,950	0.10%	大買/鉅額交易
2021/03/09	155	6.38	7	6.37	6.36	148	151,012	0.10%	大買/鉅額交易
2021/03/08	7	6.30	1	6.33	6.36	6	150,015	0.00%
2021/03/05	13	6.42	3	6.44	6.36	10	148,765	0.01%
2021/03/04	27	6.34	60	6.29	6.31	-33	146,919	-0.02%
2021/03/03	59	6.24	6	6.22	6.22	53	145,708	0.04%
2021/03/02	15	6.31	8	6.30	6.35	7	144,978	0.00%
2021/02/26	0	0.00	1	6.30	6.34	-1	144,276	0.00%
2021/02/25	25	6.16	25	6.18	6.16	0	141,992	0.00%
2021/02/24	53	6.16	126	6.19	6.25	-73	142,763	-0.05%	大賣/
2021/02/23	80	6.16	175	6.18	6.13	-95	141,009	-0.07%	大賣/
2021/02/22	23	6.11	13	6.16	6.15	10	140,454	0.01%
2021/02/19	40	6.19	70	6.19	6.17	-30	140,449	-0.02%
2021/02/18	93	6.15	34	6.15	6.14	59	139,706	0.04%
2021/02/17	149	6.20	35	6.20	6.17	114	141,170	0.08%	大買/鉅額交易
2021/02/05	77	6.38	56	6.42	6.41	21	137,634	0.02%
2021/02/04	30	6.45	60	6.49	6.47	-30	135,825	-0.02%
2021/02/03	38	6.42	46	6.43	6.43	-8	137,047	-0.01%
2021/02/02	139	6.47	149	6.45	6.44	-10	137,304	-0.01%	大買/大賣/
2021/02/01	148	6.67	34	6.62	6.60	114	137,090	0.08%	大買/鉅額交易
2021/01/29	81	6.64	119	6.61	6.72	-38	135,545	-0.03%	大賣/
2021/01/28	44	6.61	11	6.62	6.60	33	133,087	0.02%
2021/01/27	25	6.44	13	6.50	6.48	12	131,757	0.01%
2021/01/26	63	6.40	110	6.47	6.51	-47	131,342	-0.04%	大賣/
2021/01/25	0	0.00	60	6.41	6.38	-60	129,471	-0.05%
2021/01/22	65	6.35	143	6.37	6.34	-78	131,396	-0.06%	大賣/
2021/01/21	310	6.33	131	6.40	6.31	179	132,855	0.13%	大買/大賣/鉅額交易
2021/01/20	60	6.43	61	6.47	6.48	-1	131,628	0.00%
2021/01/19	52	6.49	50	6.41	6.42	2	131,962	0.00%
2021/01/18	8	6.61	0	0.00	6.56	8	130,451	0.01%
2021/01/15	0	0.00	100	6.46	6.55	-100	127,446	-0.08%
2021/01/14	40	6.51	85	6.53	6.51	-45	124,919	-0.04%
2021/01/13	221	6.52	72	6.51	6.48	149	124,209	0.12%	大買/鉅額交易
2021/01/12	407	6.62	523	6.58	6.63	-116	123,250	-0.09%	大買/大賣/鉅額交易
2021/01/11	22	6.61	41	6.65	6.61	-19	122,235	-0.02%
2021/01/08	239	6.67	24	6.67	6.63	215	123,575	0.17%	大買/鉅額交易
2021/01/07	447	6.79	18	6.75	6.73	429	122,069	0.35%	大買/鉅額交易
2021/01/06	276	6.83	269	6.86	6.89	7	120,365	0.01%	大買/大賣/
2021/01/05	3	6.89	53	6.90	6.87	-50	119,239	-0.04%
2021/01/04	132	6.89	243	6.93	6.89	-111	120,411	-0.09%	大買/大賣/鉅額交易
2020/12/31	30	6.97	30	7.00	6.96	0	120,757	0.00%
2020/12/30	87	7.06	3	7.02	7.02	84	120,827	0.07%
2020/12/29	129	7.12	120	7.12	7.11	9	121,484	0.01%	大買/大賣/
2020/12/28	12	7.15	12	7.13	7.10	0	121,770	0.00%
2020/12/25	14	7.18	12	7.21	7.18	2	121,269	0.00%
2020/12/24	20	7.22	10	7.23	7.21	10	121,122	0.01%
2020/12/23	5	7.27	485	7.28	7.26	-480	122,326	-0.39%	大賣/鉅額交易
2020/12/22	490	7.22	30	7.24	7.31	460	123,887	0.37%	大買/鉅額交易
2020/12/21	31	7.24	11	7.30	7.20	20	127,582	0.02%
2020/12/18	19	7.25	13	7.27	7.27	6	128,108	0.00%
2020/12/17	21	7.27	10	7.29	7.25	11	132,930	0.01%
2020/12/16	40	7.26	151	7.25	7.25	-111	136,691	-0.08%	大賣/鉅額交易
2020/12/15	10	7.38	200	7.35	7.37	-190	136,040	-0.14%	大賣/鉅額交易
2020/12/14	250	7.29	0	0.00	7.29	250	135,601	0.18%	大買/鉅額交易
2020/12/11	125	7.27	210	7.29	7.28	-85	139,244	-0.06%	大買/大賣/
2020/12/10	17	7.28	53	7.27	7.28	-36	139,323	-0.03%
2020/12/09	32	7.20	117	7.22	7.19	-85	139,543	-0.06%	大賣/
2020/12/08	64	7.28	43	7.29	7.23	21	139,460	0.02%
2020/12/07	88	7.30	41	7.33	7.30	47	140,984	0.03%
2020/12/04	51	7.37	12	7.36	7.33	39	145,274	0.03%
2020/12/03	27	7.42	24	7.45	7.43	3	147,694	0.00%
2020/12/02	14	7.44	5	7.44	7.44	9	148,053	0.01%
2020/12/01	0	0.00	43	7.51	7.49	-43	149,630	-0.03%
2020/11/30	11	7.51	25	7.50	7.57	-14	150,933	-0.01%
2020/11/27	20	7.49	0	0.00	7.48	20	150,703	0.01%
2020/11/26	7	7.51	10	7.52	7.50	-3	150,489	0.00%
2020/11/25	210	7.55	200	7.57	7.57	10	150,162	0.01%	大買/大賣/
2020/11/24	0	0.00	20	7.53	7.52	-20	151,494	-0.01%
2020/11/23	30	7.50	6	7.51	7.48	24	151,794	0.02%
2020/11/20	52	7.60	0	0.00	7.57	52	150,005	0.03%
2020/11/19	0	0.00	15	7.60	7.57	-15	150,574	-0.01%
2020/11/18	15	7.58	1	7.57	7.57	14	150,088	0.01%
2020/11/17	40	7.62	7	7.64	7.64	33	150,851	0.02%
2020/11/16	33	7.72	17	7.71	7.68	16	158,690	0.01%
2020/11/13	1	7.86	1	7.87	7.86	0	155,742	0.00%
2020/11/12	1	7.88	21	7.91	7.89	-20	154,633	-0.01%
2020/11/11	73	7.87	3	7.87	7.86	70	155,379	0.05%
2020/11/10	54	7.98	45	7.97	7.99	9	152,991	0.01%
2020/11/09	50	7.96	140	7.96	7.95	-90	151,737	-0.06%	大賣/
2020/11/06	52	8.09	11	8.10	8.09	41	149,477	0.03%
2020/11/05	4	8.13	2	8.12	8.12	2	148,340	0.00%
2020/11/04	13	8.14	1	8.13	8.13	12	148,428	0.01%
2020/11/03	2	8.26	2	8.24	8.24	0	146,499	0.00%
2020/11/02	0	0.00	4	8.44	8.37	-4	147,806	0.00%
2020/10/30	102	8.35	2	8.38	8.40	100	148,448	0.07%	大買/
2020/10/29	17	8.32	22	8.33	8.30	-5	145,894	0.00%
2020/10/28	10	8.23	2	8.22	8.22	8	143,801	0.01%
2020/10/27	10	8.19	20	8.20	8.17	-10	142,834	-0.01%
2020/10/26	37	8.13	10	8.15	8.13	27	142,241	0.02%
2020/10/23	2	8.15	0	0.00	8.15	2	147,945	0.00%
2020/10/22	28	8.18	25	8.19	8.17	3	155,063	0.00%
2020/10/21	10	8.16	0	0.00	8.19	10	158,204	0.01%
2020/10/20	5	8.18	12	8.19	8.20	-7	161,931	0.00%
2020/10/19	12	8.18	3	8.16	8.16	9	163,424	0.01%
2020/10/16	67	8.22	27	8.25	8.28	40	163,119	0.02%
2020/10/15	10	8.21	25	8.23	8.21	-15	163,877	-0.01%
2020/10/14	5	8.16	3	8.18	8.18	2	163,605	0.00%
2020/10/13	2	8.20	0	0.00	8.17	2	162,989	0.00%
2020/10/12	3	8.13	16	8.17	8.17	-13	161,521	-0.01%
2020/10/08	38	8.21	5	8.21	8.19	33	160,369	0.02%
2020/10/07	28	8.30	13	8.29	8.26	15	158,748	0.01%
2020/10/06	20	8.32	9	8.31	8.31	11	158,404	0.01%
2020/10/05	1	8.37	11	8.38	8.40	-10	158,241	-0.01%
2020/09/30	11	8.43	5	8.45	8.44	6	158,798	0.00%
2020/09/29	15	8.46	20	8.47	8.47	-5	160,520	0.00%
2020/09/28	27	8.53	1	8.49	8.50	26	161,910	0.02%
2020/09/25	26	8.65	16	8.67	8.64	10	163,223	0.01%
2020/09/24	20	8.65	21	8.62	8.66	-1	163,151	0.00%
2020/09/23	23	8.45	12	8.42	8.42	11	160,027	0.01%
2020/09/22	20	8.45	1	8.43	8.46	19	160,033	0.01%
2020/09/21	1	8.21	32	8.30	8.33	-31	155,852	-0.02%
2020/09/18	1	8.22	0	0.00	8.25	1	153,719	0.00%
2020/09/17	0	0.00	17	8.25	8.25	-17	154,629	-0.01%
2020/09/16	140	8.20	10	8.19	8.18	130	154,597	0.08%	大買/鉅額交易
2020/09/15	11	8.29	6	8.27	8.27	5	151,484	0.00%
2020/09/14	12	8.34	510	8.30	8.30	-498	150,416	-0.33%	大賣/鉅額交易
2020/09/11	0	0.00	6	8.41	8.39	-6	150,216	0.00%
2020/09/10	6	8.38	0	0.00	8.39	6	150,423	0.00%
2020/09/09	5	8.50	0	0.00	8.44	5	149,866	0.00%
2020/09/08	3	8.40	3	8.39	8.39	0	146,474	0.00%
2020/09/07	7	8.37	25	8.39	8.43	-18	145,910	-0.01%
2020/09/04	0	0.00	15	8.45	8.41	-15	147,225	-0.01%
2020/09/03	19	8.29	22	8.32	8.32	-3	146,511	0.00%
2020/09/02	10	8.38	10	8.41	8.37	0	145,531	0.00%
2020/09/01	20	8.39	0	0.00	8.36	20	147,433	0.01%
2020/08/31	5	8.30	16	8.40	8.45	-11	147,674	-0.01%
2020/08/28	8	8.35	51	8.36	8.37	-43	147,921	-0.03%
2020/08/27	132	8.25	234	8.31	8.32	-102	148,169	-0.07%	大買/大賣/鉅額交易
2020/08/26	5	8.33	250	8.33	8.32	-245	147,597	-0.17%	大賣/鉅額交易
2020/08/25	210	8.36	0	0.00	8.35	210	148,587	0.14%	大買/鉅額交易
2020/08/24	6	8.43	5	8.43	8.43	1	148,094	0.00%
2020/08/21	27	8.49	80	8.52	8.47	-53	148,275	-0.04%
2020/08/20	261	8.56	329	8.61	8.67	-68	146,102	-0.05%	大買/大賣/
2020/08/19	0	0.00	15	8.31	8.35	-15	138,186	-0.01%
2020/08/18	34	8.29	17	8.30	8.30	17	138,277	0.01%
2020/08/17	45	8.28	14	8.26	8.26	31	139,057	0.02%
2020/08/14	3	8.38	4	8.38	8.37	-1	138,697	0.00%
2020/08/13	0	0.00	10	8.40	8.41	-10	138,778	-0.01%
2020/08/12	4	8.47	49	8.47	8.48	-45	139,033	-0.03%
2020/08/11	0	0.00	14	8.36	8.38	-14	138,865	-0.01%
2020/08/10	11	8.33	3	8.33	8.32	8	140,850	0.01%
2020/08/07	23	8.36	24	8.38	8.40	-1	145,667	0.00%
2020/08/06	117	8.32	12	8.36	8.35	105	146,177	0.07%	大買/鉅額交易
2020/08/05	11	8.43	9	8.42	8.41	2	144,421	0.00%
2020/08/04	56	8.54	35	8.56	8.50	21	144,468	0.01%
2020/08/03	1	8.62	7	8.61	8.62	-6	143,750	0.00%
2020/07/31	12	8.50	38	8.51	8.51	-26	145,476	-0.02%
2020/07/30	6	8.53	7	8.54	8.52	-1	147,593	0.00%
2020/07/29	10	8.59	29	8.64	8.63	-19	148,551	-0.01%
2020/07/28	80	8.35	58	8.52	8.62	22	149,023	0.01%
2020/07/27	254	8.60	26	8.59	8.59	228	146,351	0.16%	大買/鉅額交易
2020/07/24	29	8.72	51	8.81	8.82	-22	145,187	-0.02%
2020/07/23	20	8.75	6	8.74	8.74	14	143,313	0.01%
2020/07/22	11	8.72	13	8.71	8.72	-2	142,574	0.00%
2020/07/21	113	8.76	69	8.74	8.74	44	143,049	0.03%	大買/
2020/07/20	3	8.91	2	8.93	8.93	1	141,716	0.00%
2020/07/17	5	8.88	20	8.89	8.92	-15	143,971	-0.01%
2020/07/16	75	8.91	16	8.96	8.96	59	146,324	0.04%
2020/07/15	8	8.86	45	8.90	8.91	-37	146,491	-0.03%
2020/07/14	10	8.96	8	8.97	8.94	2	149,507	0.00%
2020/07/13	349	8.97	35	8.93	8.93	314	150,531	0.21%	大買/鉅額交易
2020/07/10	35	9.00	29	9.04	9.09	6	151,976	0.00%
2020/07/09	53	8.95	19	8.99	8.98	34	154,686	0.02%
2020/07/08	28	9.00	18	9.03	8.99	10	154,800	0.01%
2020/07/07	120	9.02	321	9.00	9.06	-201	153,972	-0.13%	大買/大賣/鉅額交易
2020/07/06	84	9.12	84	9.05	9.04	0	154,764	0.00%
2020/07/03	70	9.24	25	9.24	9.23	45	155,175	0.03%
2020/07/02	58	9.38	33	9.33	9.33	25	155,940	0.02%
2020/07/01	45	9.43	92	9.48	9.44	-47	156,963	-0.03%
2020/06/30	44	9.53	20	9.52	9.52	24	159,298	0.02%
2020/06/29	27	9.56	8	9.61	9.62	19	160,588	0.01%
2020/06/24	66	9.48	14	9.49	9.49	52	163,469	0.03%
2020/06/23	32	9.53	3	9.59	9.54	29	165,899	0.02%
2020/06/22	42	9.55	2	9.60	9.58	40	169,042	0.02%
2020/06/19	55	9.59	9	9.60	9.59	46	173,213	0.03%
2020/06/18	64	9.61	21	9.62	9.60	43	179,211	0.02%
2020/06/17	10	9.64	56	9.66	9.64	-46	185,478	-0.02%
2020/06/16	86	9.68	66	9.65	9.64	20	191,701	0.01%
2020/06/15	87	9.81	25	9.88	9.90	62	196,733	0.03%
2020/06/12	26	9.84	39	9.78	9.76	-13	199,145	-0.01%
2020/06/11	78	9.68	27	9.62	9.70	51	201,473	0.03%
2020/06/10	184	9.53	61	9.51	9.51	123	207,748	0.06%	大買/鉅額交易
2020/06/09	12	9.61	6	9.61	9.60	6	215,684	0.00%
2020/06/08	15	9.63	10	9.62	9.63	5	219,804	0.00%
2020/06/05	55	9.76	12	9.70	9.70	43	219,480	0.02%
2020/06/04	131	9.79	9	9.83	9.79	122	221,337	0.06%	大買/鉅額交易
2020/06/03	260	9.89	40	9.90	9.86	220	223,618	0.10%	大買/鉅額交易
2020/06/02	11	10.02	19	10.02	10.03	-8	221,442	0.00%
2020/06/01	132	10.09	14	10.07	10.07	118	221,369	0.05%	大買/鉅額交易
2020/05/29	0	0.00	2	10.29	10.20	-2	221,432	0.00%
2020/05/28	7	10.11	3	10.23	10.22	4	221,757	0.00%
2020/05/27	8	10.14	6	10.16	10.15	2	223,915	0.00%
2020/05/26	62	10.15	39	10.16	10.14	23	225,336	0.01%
2020/05/25	124	10.31	12	10.30	10.30	112	224,545	0.05%	大買/鉅額交易
2020/05/22	22	10.39	7	10.31	10.39	15	224,608	0.01%
2020/05/21	125	10.18	12	10.18	10.18	113	224,414	0.05%	大買/鉅額交易
2020/05/20	106	10.27	2	10.29	10.29	104	223,426	0.05%	大買/鉅額交易
2020/05/19	15	10.29	0	0.00	10.30	15	222,850	0.01%
2020/05/18	49	10.41	5	10.41	10.42	44	222,529	0.02%
2020/05/15	29	10.40	9	10.35	10.38	20	221,847	0.01%
2020/05/14	68	10.41	4	10.40	10.45	64	218,829	0.03%
2020/05/13	10	10.33	13	10.30	10.30	-3	212,908	0.00%
2020/05/12	10	10.37	4	10.33	10.33	6	212,005	0.00%
2020/05/11	13	10.21	356	10.25	10.22	-343	211,649	-0.16%	大賣/鉅額交易
2020/05/08	11	10.29	13	10.32	10.31	-2	209,859	0.00%
2020/05/07	72	10.40	34	10.38	10.38	38	209,972	0.02%
2020/05/06	310	10.55	0	0.00	10.47	310	207,608	0.15%	大買/鉅額交易
2020/05/05	27	10.50	6	10.49	10.49	21	204,415	0.01%
2020/05/04	21	10.55	69	10.60	10.56	-48	202,189	-0.02%
2020/04/30	81	10.29	22	10.30	10.25	59	196,307	0.03%
2020/04/29	37	10.49	10	10.47	10.47	27	194,217	0.01%
2020/04/28	17	10.65	18	10.68	10.62	-1	192,754	0.00%
2020/04/27	174	10.69	37	10.68	10.65	137	193,702	0.07%	大買/鉅額交易
2020/04/24	50	10.97	10	10.95	10.95	40	190,805	0.02%
2020/04/23	11	10.89	7	10.96	10.94	4	189,262	0.00%
2020/04/22	42	11.06	45	11.06	11.03	-3	187,138	0.00%
2020/04/21	72	11.02	168	10.95	11.07	-96	184,680	-0.05%	大賣/
2020/04/20	32	10.72	10	10.73	10.74	22	181,597	0.01%
2020/04/17	121	10.66	146	10.67	10.69	-25	180,884	-0.01%	大買/大賣/
2020/04/16	158	10.95	39	11.01	10.94	119	176,535	0.07%	大買/鉅額交易
2020/04/15	42	10.94	45	10.97	10.92	-3	175,057	0.00%
2020/04/14	235	11.10	185	10.99	10.99	50	172,890	0.03%	大買/大賣/
2020/04/13	24	11.31	14	11.33	11.34	10	168,864	0.01%
2020/04/10	20	11.30	9	11.31	11.28	11	167,764	0.01%
2020/04/09	69	11.21	95	11.32	11.31	-26	166,484	-0.02%
2020/04/08	78	11.35	10	11.30	11.27	68	163,715	0.04%
2020/04/07	86	11.41	22	11.47	11.43	64	160,251	0.04%
2020/04/06	76	11.75	141	11.70	11.69	-65	157,323	-0.04%	大賣/
2020/04/01	83	11.91	3	11.90	11.89	80	154,616	0.05%
2020/03/31	93	11.97	0	0.00	11.93	93	150,619	0.06%
2020/03/30	67	12.17	130	12.10	11.96	-63	148,230	-0.04%	大賣/
2020/03/27	236	11.75	22	11.77	11.93	214	143,128	0.15%	大買/鉅額交易
2020/03/26	183	11.98	10	11.88	11.87	173	138,946	0.12%	大買/鉅額交易
2020/03/25	126	11.93	164	11.99	12.00	-38	134,903	-0.03%	大買/大賣/
2020/03/24	139	12.45	267	12.39	12.46	-128	129,782	-0.10%	大買/大賣/鉅額交易
2020/03/23	5	13.25	710	13.17	13.23	-705	123,563	-0.57%	大賣/鉅額交易
2020/03/20	172	12.86	81	12.85	12.76	91	116,772	0.08%	大買/
2020/03/19	11	13.72	266	13.61	13.80	-255	109,367	-0.23%	大賣/鉅額交易
2020/03/18	0	0.00	65	12.84	12.90	-65	102,538	-0.06%
2020/03/17	7	12.25	48	12.49	12.49	-41	99,108	-0.04%
2020/03/16	16	12.04	33	12.01	12.20	-17	92,947	-0.02%
2020/03/13	19	12.17	51	12.14	11.72	-32	83,902	-0.04%
2020/03/12	16	11.46	19	11.35	11.48	-3	74,514	0.00%
2020/03/11	0	0.00	16	10.78	10.98	-16	69,342	-0.02%
2020/03/10	2	10.92	13	10.82	10.78	-11	67,039	-0.02%
2020/03/09	202	10.78	10	10.77	10.84	192	63,679	0.30%	大買/鉅額交易
2020/03/06	2	10.52	23	10.50	10.52	-21	60,130	-0.03%
2020/03/05	27	10.36	2	10.35	10.35	25	59,564	0.04%
2020/03/04	0	0.00	2	10.48	10.49	-2	60,577	0.00%
2020/03/03	0	0.00	4	10.47	10.51	-4	60,459	-0.01%
2020/03/02	0	0.00	4	10.62	10.61	-4	59,179	-0.01%
2020/02/27	4	10.55	63	10.45	10.52	-59	56,391	-0.10%
2020/02/26	4	10.40	50	10.35	10.39	-46	54,608	-0.08%
2020/02/25	25	10.30	16	10.28	10.28	9	53,111	0.02%
2020/02/24	21	10.30	2	10.33	10.31	19	52,424	0.04%
2020/02/21	32	10.16	0	0.00	10.17	32	51,274	0.06%
2020/02/20	2	10.05	0	0.00	10.14	2	51,208	0.00%
2020/02/19	38	10.11	32	10.10	10.10	6	51,020	0.01%
2020/02/18	5	10.18	2	10.22	10.22	3	50,553	0.01%
2020/02/17	0	0.00	17	10.14	10.13	-17	50,205	-0.03%
2020/02/14	10	10.06	7	10.07	10.08	3	49,965	0.01%
2020/02/13	5	10.12	0	0.00	10.12	5	49,823	0.01%
2020/02/12	34	10.13	4	10.11	10.11	30	50,113	0.06%
2020/02/11	94	10.21	25	10.20	10.20	69	49,403	0.14%
2020/02/07	0	0.00	74	10.25	10.28	-74	48,782	-0.15%
2020/02/06	78	10.16	2	10.15	10.16	76	48,815	0.16%
2020/02/05	6	10.26	5	10.31	10.32	1	49,893	0.00%
2020/02/04	16	10.34	96	10.40	10.35	-80	49,040	-0.16%
2020/02/03	30	10.64	70	10.58	10.49	-40	49,087	-0.08%
2020/01/31	9	10.37	0	0.00	10.40	9	46,425	0.02%
2020/01/30	40	10.36	33	10.32	10.48	7	45,459	0.02%
2020/01/20	3	9.87	55	9.88	9.88	-52	42,114	-0.12%
2020/01/17	2	9.89	0	0.00	9.92	2	42,684	0.00%
2020/01/16	0	0.00	2	9.98	9.93	-2	42,984	0.00%
2020/01/15	5	9.92	16	9.91	9.94	-11	43,107	-0.03%
2020/01/14	13	9.86	404	9.87	9.86	-391	42,906	-0.91%	大賣/鉅額交易
2020/01/13	16	9.92	3	9.92	9.91	13	42,634	0.03%
2020/01/10	15	10.01	5	10.01	10.01	10	42,490	0.02%
2020/01/09	10	10.03	10	10.01	10.01	0	42,460	0.00%
2020/01/08	2	10.15	96	10.15	10.15	-94	42,509	-0.22%
2020/01/07	2	10.09	9	10.10	10.09	-7	42,069	-0.02%
2020/01/06	2	10.03	360	10.02	10.04	-358	42,184	-0.85%	大賣/鉅額交易
2020/01/03	32	9.92	62	9.95	9.95	-30	41,967	-0.07%
2020/01/02	30	9.93	10	9.93	9.93	20	42,163	0.05%
2019/12/31	2	10.00	26	9.99	9.99	-24	41,885	-0.06%
2019/12/30	32	9.93	5	9.94	9.94	27	42,016	0.06%
2019/12/27	53	9.94	28	9.92	9.92	25	42,170	0.06%
2019/12/26	0	0.00	15	10.00	10.01	-15	41,920	-0.04%
2019/12/25	5	9.99	6	9.99	9.99	-1	42,673	0.00%
2019/12/24	3	10.01	0	0.00	10.00	3	42,902	0.01%
2019/12/23	2	9.99	23	10.01	10.01	-21	43,054	-0.05%
2019/12/20	28	9.99	43	10.03	10.01	-15	43,603	-0.03%
2019/12/19	31	9.96	49	9.98	9.99	-18	43,599	-0.04%
2019/12/18	5	9.95	18	9.96	9.95	-13	43,689	-0.03%
2019/12/17	134	10.01	78	9.96	9.95	56	43,689	0.13%	大買/
2019/12/16	30	10.05	1	10.06	10.06	29	42,976	0.07%
2019/12/13	21	10.05	23	10.08	10.08	-2	43,435	0.00%
2019/12/12	141	10.16	138	10.15	10.15	3	42,830	0.01%	大買/大賣/
2019/12/11	54	10.33	37	10.30	10.30	17	41,927	0.04%
2019/12/10	5	10.34	20	10.35	10.35	-15	42,046	-0.04%
2019/12/09	92	10.31	97	10.31	10.31	-5	42,127	-0.01%
2019/12/06	19	10.35	16	10.37	10.37	3	41,568	0.01%
2019/12/05	76	10.40	50	10.39	10.39	26	41,473	0.06%
2019/12/04	21	10.49	51	10.52	10.49	-30	41,432	-0.07%
2019/12/03	3	10.47	1	10.47	10.47	2	42,064	0.00%
2019/12/02	2	10.50	0	0.00	10.49	2	42,066	0.00%
2019/11/29	20	10.49	15	10.50	10.53	5	42,091	0.01%
2019/11/28	0	0.00	7	10.35	10.39	-7	40,355	-0.02%
2019/11/27	0	0.00	10	10.36	10.34	-10	39,001	-0.03%
2019/11/26	11	10.35	2	10.35	10.37	9	38,908	0.02%
2019/11/25	2	10.40	0	0.00	10.42	2	38,782	0.01%
2019/11/22	2	10.42	0	0.00	10.42	2	38,732	0.01%
2019/11/21	3	10.48	0	0.00	10.44	3	39,883	0.01%
2019/11/19	5	10.39	0	0.00	10.35	5	39,912	0.01%
2019/11/18	7	10.44	27	10.45	10.41	-20	39,628	-0.05%
2019/11/15	0	0.00	22	10.47	10.46	-22	39,606	-0.06%
2019/11/14	2	10.57	0	0.00	10.54	2	39,830	0.01%
2019/11/13	0	0.00	10	10.54	10.53	-10	40,088	-0.02%
2019/11/12	5	10.48	0	0.00	10.48	5	40,890	0.01%
2019/11/11	33	10.50	0	0.00	10.56	33	41,147	0.08%
2019/11/08	3	10.41	10	10.39	10.42	-7	40,653	-0.02%
2019/11/07	4	10.41	32	10.41	10.42	-28	40,725	-0.07%
2019/11/06	56	10.37	72	10.40	10.36	-16	41,038	-0.04%
2019/11/05	88	10.41	73	10.40	10.38	15	41,016	0.04%
2019/11/04	69	10.53	41	10.48	10.47	28	42,860	0.07%
2019/11/01	41	10.65	37	10.64	10.63	4	42,027	0.01%
2019/10/31	61	10.63	47	10.64	10.65	14	43,464	0.03%
2019/10/30	64	10.69	10	10.68	10.68	54	42,787	0.13%
2019/10/29	11	10.65	37	10.70	10.68	-26	43,161	-0.06%
2019/10/28	7	10.69	25	10.69	10.69	-18	42,620	-0.04%
2019/10/25	15	10.70	2	10.73	10.73	13	42,309	0.03%
2019/10/24	29	10.75	20	10.75	10.74	9	41,439	0.02%
2019/10/23	14	10.76	15	10.80	10.80	-1	41,126	0.00%
2019/10/22	32	10.77	19	10.79	10.77	13	40,866	0.03%
2019/10/21	21	10.85	55	10.85	10.84	-34	40,472	-0.08%
2019/10/18	30	10.85	55	10.82	10.85	-25	41,005	-0.06%
2019/10/17	29	10.87	29	10.85	10.85	0	41,191	0.00%
2019/10/16	27	10.86	17	10.87	10.87	10	40,999	0.02%
2019/10/15	6	10.92	1	10.92	10.92	5	40,590	0.01%
2019/10/14	21	10.95	6	10.95	10.94	15	40,384	0.04%
2019/10/09	14	11.07	44	11.10	11.12	-30	40,576	-0.07%
2019/10/08	46	11.04	26	11.04	11.03	20	40,264	0.05%
2019/10/07	0	0.00	9	11.11	11.11	-9	40,378	-0.02%
2019/10/04	5	11.16	7	11.16	11.15	-2	41,436	0.00%
2019/10/03	3	11.16	3	11.17	11.17	0	41,306	0.00%
2019/10/02	5	11.09	15	11.10	11.09	-10	41,670	-0.02%
2019/10/01	96	11.10	61	11.07	11.07	35	41,666	0.08%
2019/09/27	42	11.18	2	11.21	11.22	40	41,089	0.10%
2019/09/26	6	11.16	4	11.20	11.20	2	41,277	0.00%
2019/09/25	10	11.19	11	11.19	11.20	-1	41,290	0.00%
2019/09/24	28	11.13	21	11.15	11.14	7	41,954	0.02%
2019/09/23	5	11.14	3	11.14	11.14	2	41,917	0.00%
2019/09/20	18	11.15	41	11.14	11.15	-23	42,650	-0.05%
2019/09/19	30	11.15	10	11.17	11.18	20	42,585	0.05%
2019/09/18	43	11.16	15	11.15	11.16	28	42,394	0.07%
2019/09/17	20	11.20	0	0.00	11.21	20	41,648	0.05%
2019/09/16	15	11.23	34	11.27	11.22	-19	41,802	-0.05%
2019/09/12	62	11.24	12	11.26	11.26	50	41,632	0.12%
2019/09/11	13	11.32	1	11.32	11.32	12	42,470	0.03%
2019/09/09	8	11.28	14	11.30	11.30	-6	42,269	-0.01%
2019/09/06	28	11.31	5	11.32	11.32	23	42,246	0.05%
2019/09/05	13	11.35	14	11.35	11.34	-1	42,049	0.00%
2019/09/04	10	11.44	0	0.00	11.44	10	41,382	0.02%
2019/09/02	160	11.49	0	0.00	11.49	160	44,193	0.36%	大買/鉅額交易
2019/08/30	11	11.54	1	11.54	11.54	10	44,085	0.02%
2019/08/29	0	0.00	13	11.68	11.69	-13	44,247	-0.03%
2019/08/27	7	11.75	0	0.00	11.78	7	45,200	0.02%
2019/08/26	9	11.82	28	11.80	11.80	-19	45,834	-0.04%
2019/08/23	10	11.63	0	0.00	11.62	10	44,979	0.02%
2019/08/22	2	11.57	0	0.00	11.65	2	45,131	0.00%
2019/08/20	1	11.64	1	11.64	11.64	0	45,543	0.00%
2019/08/19	0	0.00	13	11.71	11.68	-13	46,160	-0.03%
2019/08/16	2	11.77	6	11.87	11.75	-4	47,323	-0.01%
2019/08/14	5	11.69	0	0.00	11.75	5	47,248	0.01%
2019/08/12	15	11.73	0	0.00	11.73	15	49,194	0.03%
2019/08/08	19	11.77	23	11.74	11.73	-4	49,787	-0.01%
2019/08/07	70	11.87	0	0.00	11.88	70	49,923	0.14%
2019/08/06	0	0.00	90	11.99	11.82	-90	51,909	-0.17%
2019/08/05	0	0.00	12	11.76	11.79	-12	50,805	-0.02%
2019/08/02	11	11.65	13	11.71	11.70	-2	50,900	0.00%
2019/08/01	0	0.00	30	11.51	11.50	-30	50,574	-0.06%
2019/07/31	0	0.00	1	11.43	11.44	-1	50,704	0.00%
2019/07/30	6	11.33	5	11.38	11.40	1	50,634	0.00%
2019/07/26	6	11.36	2	11.35	11.35	4	52,604	0.01%
2019/07/25	26	11.33	21	11.32	11.32	5	52,906	0.01%
2019/07/24	4	11.33	0	0.00	11.35	4	53,199	0.01%
2019/07/23	54	11.34	10	11.36	11.34	44	53,348	0.08%
2019/07/22	26	11.36	22	11.35	11.35	4	53,808	0.01%
2019/07/19	14	11.39	6	11.42	11.42	8	53,507	0.01%
2019/07/18	101	11.50	13	11.50	11.51	88	53,436	0.16%	大買/
2019/07/17	14	11.49	34	11.49	11.48	-20	53,923	-0.04%
2019/07/16	17	11.43	6	11.44	11.44	11	53,860	0.02%
2019/07/15	7	11.43	5	11.44	11.44	2	54,258	0.00%
2019/07/12	2	11.50	10	11.51	11.49	-8	53,940	-0.01%
2019/07/11	52	11.50	73	11.50	11.49	-21	54,616	-0.04%
2019/07/10	16	11.58	9	11.59	11.59	7	54,180	0.01%
2019/07/08	0	0.00	7	11.66	11.65	-7	53,665	-0.01%
2019/07/05	10	11.61	3	11.59	11.59	7	53,230	0.01%
2019/07/04	1	11.59	11	11.64	11.62	-10	53,418	-0.02%
2019/07/03	6	11.59	10	11.64	11.67	-4	53,898	-0.01%
2019/07/02	7	11.56	47	11.57	11.56	-40	54,211	-0.07%
2019/07/01	47	11.55	12	11.53	11.53	35	54,206	0.06%
2019/06/28	3	11.72	33	11.75	11.78	-30	53,487	-0.06%
2019/06/27	37	11.73	32	11.71	11.71	5	54,106	0.01%
2019/06/26	2	11.83	12	11.82	11.83	-10	54,985	-0.02%
2019/06/25	11	11.75	10	11.73	11.82	1	54,962	0.00%
2019/06/24	4	11.73	14	11.72	11.73	-10	54,970	-0.02%
2019/06/21	16	11.73	30	11.73	11.77	-14	55,397	-0.03%
2019/06/20	41	11.75	40	11.77	11.76	1	55,752	0.00%
2019/06/19	44	11.83	69	11.87	11.79	-25	55,794	-0.04%
2019/06/18	1	12.04	1	12.05	12.05	0	55,376	0.00%
2019/06/17	6	12.05	0	0.00	12.05	6	55,668	0.01%
2019/06/14	1	12.07	1	12.07	12.07	0	55,998	0.00%
2019/06/13	9	12.07	4	12.07	12.07	5	56,217	0.01%
2019/06/12	5	12.01	5	12.00	12.00	0	56,391	0.00%
2019/06/11	33	12.00	38	12.01	11.99	-5	56,483	-0.01%
2019/06/10	24	12.10	93	12.10	12.05	-69	54,945	-0.13%
2019/06/06	60	12.28	7	12.27	12.26	53	54,225	0.10%
2019/06/05	2	12.12	1	12.17	12.17	1	54,016	0.00%
2019/06/03	32	12.22	2	12.19	12.17	30	55,433	0.05%
2019/05/31	3	12.18	5	12.16	12.17	-2	54,907	0.00%
2019/05/30	5	12.30	2	12.27	12.29	3	54,519	0.01%
2019/05/29	0	0.00	9	12.42	12.36	-9	56,182	-0.02%
2019/05/28	4	12.33	38	12.30	12.31	-34	56,047	-0.06%
2019/05/27	0	0.00	8	12.35	12.32	-8	56,809	-0.01%
2019/05/24	11	12.31	8	12.33	12.33	3	57,445	0.01%
2019/05/23	0	0.00	13	12.32	12.34	-13	57,007	-0.02%
2019/05/22	2	12.12	0	0.00	12.15	2	56,099	0.00%
2019/05/21	35	12.18	1	12.13	12.13	34	56,575	0.06%
2019/05/20	20	12.22	7	12.20	12.22	13	55,785	0.02%
2019/05/17	0	0.00	12	12.14	12.22	-12	54,622	-0.02%
2019/05/15	0	0.00	44	12.06	12.03	-44	53,959	-0.08%
2019/05/14	0	0.00	73	12.18	12.08	-73	53,530	-0.14%
2019/05/13	6	12.00	9	12.02	12.02	-3	52,121	-0.01%
2019/05/10	8	11.90	7	11.92	11.87	1	52,289	0.00%
2019/05/09	21	11.81	53	11.80	11.84	-32	51,514	-0.06%
2019/05/08	70	11.68	44	11.67	11.67	26	51,558	0.05%
2019/05/07	47	11.64	9	11.62	11.63	38	51,966	0.07%
2019/05/06	31	11.75	54	11.71	11.74	-23	52,907	-0.04%
2019/05/03	84	11.55	37	11.51	11.51	47	52,330	0.09%
2019/05/02	126	11.61	24	11.61	11.61	102	53,288	0.19%	大買/鉅額交易
2019/04/30	9	11.66	4	11.65	11.64	5	53,291	0.01%
2019/04/29	4	11.67	4	11.66	11.66	0	53,577	0.00%
2019/04/26	2	11.69	22	11.67	11.67	-20	54,172	-0.04%
2019/04/25	3	11.57	30	11.57	11.56	-27	53,830	-0.05%
2019/04/24	8	11.58	2	11.61	11.58	6	53,745	0.01%
2019/04/23	20	11.60	3	11.59	11.59	17	53,939	0.03%
2019/04/22	46	11.64	0	0.00	11.65	46	53,697	0.09%
2019/04/19	8.5	11.59	5	11.64	11.64	3.5	54,304	0.01%
2019/04/18	16	11.61	20	11.64	11.68	-4	54,050	-0.01%
2019/04/17	32	11.64	40	11.63	11.62	-8	54,773	-0.01%
2019/04/16	7	11.71	7	11.70	11.70	0	54,580	0.00%
2019/04/15	38	11.75	36	11.75	11.73	2	56,543	0.00%
2019/04/12	2	11.81	2	11.83	11.83	0	60,362	0.00%
2019/04/11	23	11.76	14	11.82	11.81	9	64,740	0.01%
2019/04/10	32	11.79	7	11.76	11.76	25	67,265	0.04%
2019/04/09	44	11.83	19	11.79	11.78	25	67,832	0.04%
2019/04/08	47	11.86	8	11.86	11.86	39	68,233	0.06%
2019/04/03	10	11.95	0	0.00	11.94	10	69,013	0.01%
2019/04/02	13	11.94	4	11.95	11.95	9	69,860	0.01%
2019/04/01	16	11.95	0	0.00	12.02	16	70,403	0.02%
2019/03/29	26	12.08	4	12.06	12.06	22	70,429	0.03%
2019/03/27	0	0.00	5	12.14	12.14	-5	72,611	-0.01%
2019/03/26	3	12.16	47	12.15	12.15	-44	73,587	-0.06%
2019/03/25	30	12.24	0	0.00	12.25	30	74,705	0.04%
2019/03/22	12	12.02	18	12.07	12.06	-6	74,957	-0.01%
2019/03/21	26	12.11	4	12.08	12.08	22	75,540	0.03%
2019/03/20	18	12.19	2	12.18	12.18	16	75,601	0.02%
2019/03/19	15	12.21	4	12.18	12.18	11	76,437	0.01%
2019/03/18	114	12.22	4	12.22	12.22	110	76,939	0.14%	大買/鉅額交易
2019/03/15	18	12.29	40	12.29	12.29	-22	77,856	-0.03%
2019/03/14	3	12.33	3	12.39	12.36	0	78,537	0.00%
2019/03/13	513	12.36	3	12.35	12.35	510	80,509	0.63%	大買/鉅額交易
2019/03/12	31	12.36	12	12.36	12.36	19	81,503	0.02%
2019/03/11	2	12.53	0	0.00	12.51	2	81,263	0.00%
2019/03/08	21	12.57	2	12.57	12.54	19	83,101	0.02%
2019/03/07	3	12.43	0	0.00	12.51	3	83,160	0.00%
2019/03/06	7	12.44	0	0.00	12.41	7	83,243	0.01%
2019/03/05	6	12.46	0	0.00	12.46	6	84,367	0.01%
2019/03/04	6	12.45	1	12.48	12.44	5	84,267	0.01%
2019/02/27	9	12.36	3	12.35	12.35	6	83,293	0.01%
2019/02/26	25	12.37	4	12.34	12.34	21	83,534	0.03%
2019/02/25	29	12.37	4	12.36	12.36	25	82,602	0.03%
2019/02/22	4	12.47	13	12.48	12.45	-9	82,605	-0.01%
2019/02/21	86	12.49	29	12.44	12.42	57	82,694	0.07%
2019/02/20	70	12.53	25	12.52	12.52	45	82,133	0.05%
2019/02/19	128	12.64	7	12.64	12.64	121	81,562	0.15%	大買/鉅額交易
2019/02/18	54	12.64	12	12.63	12.63	42	82,096	0.05%
2019/02/15	5	12.72	696	12.76	12.76	-691	81,929	-0.84%	大賣/鉅額交易
2019/02/14	7	12.68	1	12.72	12.72	6	82,289	0.01%
2019/02/13	16	12.67	4	12.71	12.71	12	82,629	0.01%
2019/02/12	201	12.73	44	12.70	12.70	157	83,477	0.19%	大買/鉅額交易
2019/02/11	31	12.80	10	12.84	12.83	21	83,378	0.03%
2019/01/30	1	12.91	4	12.94	12.92	-3	82,416	0.00%
2019/01/29	0	0.00	4	12.97	12.95	-4	82,384	0.00%
2019/01/28	16	12.84	0	0.00	12.85	16	81,908	0.02%
2019/01/25	97	12.88	74	12.86	12.86	23	82,551	0.03%
2019/01/24	34	13.02	9	13.04	13.01	25	82,122	0.03%
2019/01/23	95	13.05	69	13.09	13.08	26	83,356	0.03%
2019/01/22	17	13.05	0	0.00	13.04	17	82,635	0.02%
2019/01/21	48	12.97	7	12.99	12.99	41	83,702	0.05%
2019/01/18	44	13.07	0	0.00	13.05	44	85,111	0.05%
2019/01/17	39	13.11	0	0.00	13.14	39	87,095	0.04%
2019/01/16	133	13.13	0	0.00	13.13	133	88,747	0.15%	大買/鉅額交易
2019/01/15	60	13.15	15	13.12	13.12	45	89,781	0.05%
2019/01/14	18	13.25	7	13.27	13.27	11	90,270	0.01%
2019/01/11	170	13.17	10	13.18	13.18	160	91,262	0.18%	大買/鉅額交易
2019/01/10	21	13.24	4	13.27	13.25	17	90,955	0.02%
2019/01/09	252	13.21	2	13.22	13.22	250	91,836	0.27%	大買/鉅額交易
2019/01/08	30	13.43	0	0.00	13.42	30	91,235	0.03%
2019/01/07	25	13.42	0	0.00	13.42	25	92,082	0.03%
2019/01/04	32	13.74	75	13.74	13.71	-43	92,269	-0.05%
2019/01/03	0	0.00	66	13.58	13.59	-66	93,717	-0.07%
2019/01/02	2	13.25	5	13.40	13.50	-3	89,706	0.00%
2018/12/28	44	13.24	220	13.31	13.20	-176	88,295	-0.20%	大賣/鉅額交易
2018/12/27	86	13.36	316	13.41	13.35	-230	90,124	-0.26%	大賣/鉅額交易
2018/12/26	20	13.52	10	13.61	13.62	10	90,467	0.01%
2018/12/25	0	0.00	61	13.63	13.57	-61	89,271	-0.07%
2018/12/24	123	13.41	32	13.42	13.41	91	88,711	0.10%	大買/
2018/12/22	0	0.00	30	13.43	13.42	-30	87,820	-0.03%
2018/12/21	50	13.42	1	13.37	13.34	49	87,725	0.06%
2018/12/18	50	13.29	12	13.28	13.30	38	83,023	0.05%
2018/12/17	58	13.23	4	13.21	13.21	54	81,896	0.07%
2018/12/14	6	13.25	0	0.00	13.30	6	80,969	0.01%
2018/12/13	20	13.15	0	0.00	13.15	20	80,243	0.02%
2018/12/12	42	13.21	34	13.23	13.18	8	80,071	0.01%
2018/12/11	50	13.38	5	13.41	13.34	45	79,209	0.06%
2018/12/10	0	0.00	70	13.44	13.44	-70	79,063	-0.09%
2018/12/07	9	13.27	14	13.28	13.28	-5	78,335	-0.01%
2018/12/06	0	0.00	98	13.36	13.38	-98	77,931	-0.13%
2018/12/05	8	13.08	7	13.06	13.09	1	76,328	0.00%
2018/12/04	57	12.89	13	12.83	12.89	44	76,068	0.06%
2018/12/03	157	12.83	64	12.78	12.78	93	76,030	0.12%	大買/
2018/11/30	32	13.08	5	13.11	13.13	27	74,597	0.04%
2018/11/29	19	13.05	8	13.05	13.12	11	73,828	0.01%
2018/11/28	52	13.17	15	13.13	13.13	37	72,448	0.05%
2018/11/26	5	13.28	0	0.00	13.29	5	71,998	0.01%
2018/11/23	25	13.44	5	13.44	13.44	20	71,961	0.03%
2018/11/21	10	13.33	0	0.00	13.32	10	72,742	0.01%
2018/11/20	10	13.33	0	0.00	13.31	10	72,082	0.01%
2018/11/19	16	13.23	9	13.23	13.22	7	71,872	0.01%
2018/11/16	5	13.21	45	13.25	13.27	-40	72,051	-0.06%
2018/11/15	10	13.30	2	13.24	13.22	8	71,754	0.01%
2018/11/14	12	13.31	0	0.00	13.28	12	71,329	0.02%
2018/11/13	10	13.33	2	13.43	13.30	8	71,327	0.01%
2018/11/12	45	13.23	4	13.22	13.20	41	70,583	0.06%
2018/11/09	20	13.24	11	13.23	13.25	9	71,029	0.01%
2018/11/08	62	13.05	6	13.08	13.09	56	70,713	0.08%
2018/11/07	50	13.16	37	13.21	13.17	13	70,097	0.02%
2018/11/06	45	13.28	12	13.32	13.31	33	70,760	0.05%
2018/11/05	40	13.26	8	13.29	13.23	32	70,161	0.05%
2018/11/02	50	13.19	17	13.21	13.17	33	69,326	0.05%
2018/11/01	49	13.24	6	13.25	13.24	43	67,873	0.06%
2018/10/31	195	13.40	108.6	13.40	13.35	86.4	67,040	0.13%	大買/大賣/
2018/10/30	16	13.64	0	0.00	13.62	16	65,308	0.02%
2018/10/29	24	13.68	0	0.00	13.69	24	64,458	0.04%
2018/10/26	10	13.77	174	13.74	13.74	-164	63,968	-0.26%	大賣/鉅額交易
2018/10/25	21	13.64	50	13.70	13.70	-29	62,407	-0.05%
2018/10/24	10	13.36	13	13.44	13.39	-3	59,878	-0.01%
2018/10/23	24	13.32	57	13.32	13.37	-33	58,217	-0.06%
2018/10/22	10	13.07	214	13.19	13.10	-204	57,566	-0.35%	大賣/鉅額交易
2018/10/18	10	13.13	7	13.13	13.13	3	55,376	0.01%
2018/10/17	13	12.98	5	13.08	13.11	8	55,384	0.01%
2018/10/15	0	0.00	13	13.19	13.18	-13	54,869	-0.02%
2018/10/12	56	13.14	291	13.15	13.03	-235	54,107	-0.43%	大賣/鉅額交易
2018/10/11	23	13.10	100	13.21	13.48	-77	51,827	-0.15%
2018/10/09	40	12.52	37	12.53	12.52	3	46,052	0.01%
2018/10/08	10	12.50	28	12.55	12.52	-18	45,554	-0.04%
2018/10/05	2	12.47	141	12.46	12.46	-139	44,727	-0.31%	大賣/鉅額交易
2018/10/04	0	0.00	31	12.23	12.27	-31	42,526	-0.07%
2018/10/03	4	12.08	16	12.10	12.10	-12	41,423	-0.03%
2018/10/02	3	12.07	30	12.08	12.08	-27	41,269	-0.07%
2018/10/01	103	11.94	0	0.00	11.94	103	41,382	0.25%	大買/鉅額交易
2018/09/28	30	11.92	0	0.00	12.00	30	41,972	0.07%
2018/09/27	7	11.97	6	11.97	11.97	1	41,682	0.00%
2018/09/25	15	11.98	209	12.00	11.97	-194	41,940	-0.46%	大賣/鉅額交易
2018/09/21	20	12.02	15	12.00	12.00	5	42,064	0.01%
2018/09/19	1	12.11	1	12.10	12.10	0	42,866	0.00%
2018/09/18	0	0.00	10	12.21	12.20	-10	42,900	-0.02%
2018/09/17	0	0.00	30	12.15	12.17	-30	43,266	-0.07%
2018/09/14	57	12.13	15	12.09	12.09	42	43,433	0.10%
2018/09/12	0	0.00	11	12.29	12.28	-11	43,045	-0.03%
2018/09/11	0	0.00	70	12.23	12.25	-70	43,155	-0.16%
2018/09/10	0	0.00	2	12.27	12.26	-2	43,525	0.00%
2018/09/05	9	11.98	15	12.00	12.03	-6	42,378	-0.01%
2018/09/04	30	11.99	11	12.01	11.98	19	42,497	0.04%
2018/09/03	3	12.04	20	12.03	12.06	-17	42,431	-0.04%
2018/08/31	0.5	11.96	1	12.00	11.96	-0.5	42,448	0.00%
2018/08/30	48	11.88	12	11.94	11.95	36	42,244	0.09%
2018/08/29	54	11.97	5	11.95	11.95	49	42,733	0.11%
2018/08/28	22	12.04	14	12.05	12.04	8	42,036	0.02%
2018/08/27	27.1	12.13	10	12.14	12.11	17.1	43,272	0.04%
2018/08/24	15	12.20	19	12.24	12.24	-4	43,188	-0.01%
2018/08/23	7	12.18	20	12.21	12.19	-13	43,248	-0.03%
2018/08/21	7	12.24	16	12.28	12.24	-9	43,745	-0.02%
2018/08/17	0	0.00	5	12.32	12.38	-5	43,567	-0.01%
2018/08/15	60	12.30	24	12.33	12.35	36	42,433	0.08%
2018/08/13	10	12.30	25	12.26	12.27	-15	42,442	-0.04%
2018/08/10	2	12.04	0	0.00	12.08	2	41,249	0.00%
2018/08/09	17	12.01	10	12.05	12.03	7	41,176	0.02%
2018/08/08	17	11.99	10	12.00	12.00	7	41,327	0.02%
2018/08/07	3	12.06	5	12.07	12.07	-2	41,844	0.00%
2018/08/06	51	12.02	18	12.05	12.04	33	42,822	0.08%
2018/08/03	15	12.08	0	0.00	12.06	15	43,349	0.03%
2018/08/02	5	12.01	60	12.08	12.16	-55	43,491	-0.13%
2018/08/01	31	12.00	20	12.00	11.98	11	43,104	0.03%
2018/07/31	50	12.08	18	12.14	12.06	32	42,915	0.07%
2018/07/30	48	12.06	36	12.09	12.10	12	43,164	0.03%
2018/07/27	110	12.09	43	12.07	12.07	67	43,301	0.15%	大買/
2018/07/26	9	12.16	0	0.00	12.16	9	43,270	0.02%
2018/07/25	15	12.19	12	12.20	12.19	3	43,303	0.01%
2018/07/24	73	12.22	30	12.20	12.20	43	43,757	0.10%
2018/07/23	11	12.26	0	0.00	12.24	11	43,966	0.03%
2018/07/20	65	12.26	20	12.29	12.26	45	44,393	0.10%
2018/07/19	47	12.34	15	12.37	12.36	32	44,477	0.07%
2018/07/18	30	12.36	11	12.38	12.37	19	45,419	0.04%
2018/07/17	0	0.00	16	12.45	12.43	-16	46,273	-0.03%
2018/07/16	22	12.38	4	12.40	12.40	18	47,585	0.04%
2018/07/13	62	12.40	0	0.00	12.37	62	48,249	0.13%
2018/07/12	18	12.53	0	0.00	12.48	18	48,321	0.04%
2018/07/11	5	12.65	0	0.00	12.64	5	48,655	0.01%
2018/07/10	6	12.51	10	12.52	12.52	-4	48,416	-0.01%
2018/07/09	10	12.57	115	12.57	12.58	-105	48,364	-0.22%	大賣/鉅額交易
2018/07/06	0	0.00	107	12.79	12.73	-107	48,609	-0.22%	大賣/鉅額交易
2018/07/05	10	12.73	0	0.00	12.76	10	48,108	0.02%
2018/07/04	0	0.00	10	12.64	12.63	-10	48,296	-0.02%
2018/06/29	9	12.60	10	12.58	12.56	-1	49,048	0.00%
2018/06/28	5	12.80	1	12.75	12.75	4	48,493	0.01%
2018/06/27	5	12.69	0	0.00	12.72	5	48,204	0.01%
2018/06/26	30	12.75	1	12.76	12.68	29	48,267	0.06%
2018/06/25	0	0.00	20	12.65	12.66	-20	48,092	-0.04%
2018/06/22	0	0.00	4	12.67	12.59	-4	48,739	-0.01%
2018/06/20	3	12.60	2	12.62	12.52	1	50,968	0.00%
2018/06/19	0	0.00	47	12.58	12.61	-47	51,246	-0.09%
2018/06/15	10	12.46	0	0.00	12.44	10	50,339	0.02%
2018/06/14	0	0.00	5	12.46	12.48	-5	50,220	-0.01%
2018/06/13	6	12.35	1	12.34	12.34	5	49,950	0.01%
2018/06/11	2	12.35	8	12.35	12.35	-6	50,464	-0.01%
2018/06/08	0	0.00	6	12.35	12.39	-6	50,803	-0.01%
2018/06/07	20	12.28	26	12.29	12.27	-6	51,355	-0.01%
2018/06/06	73	12.34	148	12.40	12.29	-75	52,051	-0.14%	大賣/
2018/06/05	63	12.43	6	12.44	12.44	57	51,107	0.11%
2018/06/04	58	12.49	8	12.45	12.44	50	51,537	0.10%
2018/06/01	23	12.62	0	0.00	12.62	23	50,588	0.05%
2018/05/31	7	12.69	0	0.00	12.68	7	50,976	0.01%
2018/05/30	0	0.00	24	12.77	12.77	-24	51,299	-0.05%
2018/05/29	0	0.00	5	12.60	12.59	-5	51,310	-0.01%
2018/05/28	13	12.56	0	0.00	12.54	13	52,131	0.02%
2018/05/25	13	12.60	7	12.60	12.59	6	52,513	0.01%
2018/05/24	10	12.64	13	12.62	12.61	-3	52,971	-0.01%
2018/05/23	0	0.00	1	12.66	12.68	-1	53,646	0.00%
2018/05/22	21	12.56	1	12.60	12.61	20	53,695	0.04%
2018/05/21	21	12.59	18	12.61	12.58	3	54,896	0.01%
2018/05/18	1	12.70	10	12.71	12.72	-9	54,927	-0.02%
2018/05/17	14	12.69	0	0.00	12.71	14	58,024	0.02%
2018/05/16	29	12.67	9	12.67	12.67	20	58,952	0.03%
2018/05/15	3	12.59	1	12.68	12.68	2	61,603	0.00%
2018/05/14	52	12.63	16	12.61	12.61	36	67,234	0.05%
2018/05/11	34	12.73	0	0.00	12.72	34	67,665	0.05%
2018/05/10	16	12.82	16	12.83	12.82	0	67,224	0.00%
2018/05/09	10	12.89	5	12.88	12.88	5	67,355	0.01%
2018/05/08	29	12.99	2	12.96	12.94	27	67,629	0.04%
2018/05/07	1	13.01	11	13.09	13.00	-10	67,938	-0.01%
2018/05/04	5	13.17	13	13.12	13.11	-8	67,683	-0.01%
2018/05/03	0	0.00	27	13.13	13.14	-27	67,649	-0.04%
2018/05/02	8	12.97	10	12.95	13.00	-2	68,168	0.00%
2018/04/30	1	12.97	2	13.02	12.95	-1	68,515	0.00%
2018/04/27	0	0.00	5	13.10	13.09	-5	68,910	-0.01%
2018/04/26	0	0.00	50	13.14	13.17	-50	69,061	-0.07%
2018/04/25	0	0.00	22	13.16	13.08	-22	68,603	-0.03%
2018/04/24	3	13.02	15	13.00	13.01	-12	68,933	-0.02%
2018/04/23	0	0.00	9	12.89	12.92	-9	67,958	-0.01%
2018/04/20	0	0.00	51	12.79	12.80	-51	67,060	-0.08%
2018/04/19	24	12.63	22	12.61	12.61	2	66,093	0.00%
2018/04/18	2	12.71	5	12.76	12.76	-3	65,757	0.00%
2018/04/17	0	0.00	58	12.78	12.80	-58	65,382	-0.09%
2018/04/13	6	12.63	12	12.65	12.64	-6	65,112	-0.01%
2018/04/12	5	12.57	0	0.00	12.64	5	65,293	0.01%
2018/04/11	80	12.62	0	0.00	12.62	80	65,116	0.12%
2018/04/10	16	12.63	13	12.63	12.66	3	65,630	0.00%
2018/04/09	10	12.71	0	0.00	12.70	10	65,519	0.02%
2018/04/03	0	0.00	49	12.86	12.84	-49	65,073	-0.08%
2018/04/02	0	0.00	5	12.75	12.76	-5	64,643	-0.01%
2018/03/31	0	0.00	8	12.66	12.66	-8	64,821	-0.01%
2018/03/30	8	12.67	5	12.68	12.69	3	65,043	0.00%
2018/03/29	26	12.81	5	12.82	12.78	21	65,170	0.03%
2018/03/28	30	12.73	5	12.75	12.80	25	64,885	0.04%
2018/03/27	11	12.66	2	12.62	12.62	9	64,128	0.01%
2018/03/26	0	0.00	329	12.85	12.81	-329	63,305	-0.52%	大賣/鉅額交易
2018/03/23	16	12.90	44	12.86	12.89	-28	62,287	-0.04%
2018/03/22	56	12.55	17	12.58	12.63	39	60,457	0.06%
2018/03/21	18	12.60	0	0.00	12.59	18	59,547	0.03%
2018/03/20	17	12.64	1	12.62	12.62	16	59,896	0.03%
2018/03/19	30	12.62	13	12.61	12.62	17	60,391	0.03%
2018/03/16	10	12.69	19	12.65	12.63	-9	60,239	-0.01%
2018/03/15	23	12.57	9	12.57	12.57	14	59,644	0.02%
2018/03/14	37	12.61	26	12.59	12.59	11	59,896	0.02%
2018/03/13	100	12.55	40	12.55	12.53	60	60,096	0.10%
2018/03/12	42	12.63	3	12.61	12.61	39	60,382	0.06%
2018/03/09	15	12.80	0	0.00	12.80	15	60,470	0.02%
2018/03/08	50	12.85	19	12.83	12.83	31	60,554	0.05%
2018/03/07	52	12.91	33	12.96	12.99	19	59,847	0.03%
2018/03/06	37	12.94	4	12.92	12.91	33	60,045	0.05%
2018/03/05	10	13.03	15	13.01	13.11	-5	60,872	-0.01%
2018/03/02	113	13.03	25	13.09	13.02	88	60,513	0.15%	大買/
2018/03/01	35	12.95	5	13.02	12.95	30	60,068	0.05%
2018/02/27	29	12.78	5	12.85	12.88	24	59,931	0.04%
2018/02/26	54	12.85	5	12.86	12.88	49	59,455	0.08%
2018/02/23	117	12.95	152	12.96	12.92	-35	59,193	-0.06%	大買/大賣/
2018/02/22	135	13.08	48	13.10	13.10	87	59,446	0.15%	大買/
2018/02/21	74	13.07	22	13.05	13.05	52	59,951	0.09%
2018/02/12	5	13.38	258	13.41	13.42	-253	58,584	-0.43%	大賣/鉅額交易
2018/02/09	4	13.51	47	13.64	13.50	-43	58,588	-0.07%
2018/02/08	10	13.27	0	0.00	13.25	10	55,753	0.02%
2018/02/07	66	13.16	209	13.15	13.28	-143	55,625	-0.26%	大賣/鉅額交易
2018/02/06	102	13.49	63	13.30	13.46	39	53,263	0.07%	大買/
2018/02/05	11	12.83	65	12.85	12.80	-54	46,922	-0.12%
2018/02/02	0	0.00	6	12.65	12.61	-6	46,028	-0.01%
2018/02/01	35	12.54	101	12.56	12.56	-66	46,278	-0.14%	大賣/
2018/01/31	224	12.60	103	12.68	12.61	121	46,030	0.26%	大買/大賣/鉅額交易
2018/01/30	68	12.54	73	12.62	12.64	-5	45,609	-0.01%
2018/01/29	12	12.51	100	12.49	12.51	-88	45,330	-0.19%
2018/01/26	117	12.57	48	12.56	12.56	69	45,382	0.15%	大買/
2018/01/25	202	12.52	47	12.54	12.58	155	45,216	0.34%	大買/鉅額交易
2018/01/24	0	0.00	36	12.55	12.61	-36	44,434	-0.08%
2018/01/23	43	12.48	53	12.52	12.49	-10	44,255	-0.02%
2018/01/22	58	12.53	44	12.56	12.50	14	44,034	0.03%
2018/01/19	23	12.60	4	12.59	12.59	19	43,892	0.04%
2018/01/18	92	12.63	37	12.67	12.65	55	43,693	0.13%
2018/01/17	43	12.79	9	12.78	12.77	34	42,663	0.08%
2018/01/16	21	12.80	24	12.79	12.79	-3	42,508	-0.01%
2018/01/15	29	12.82	44	12.83	12.82	-15	42,558	-0.04%
2018/01/12	51	12.92	1	12.89	12.89	50	42,756	0.12%
2018/01/11	52	13.01	2	12.99	12.99	50	43,148	0.12%
2018/01/10	33	12.96	10	12.91	12.96	23	43,404	0.05%
2018/01/09	33	12.90	0	0.00	12.90	33	43,317	0.08%
2018/01/08	27	12.91	2	12.91	12.91	25	43,717	0.06%
2018/01/05	46	12.94	20	12.92	12.92	26	43,411	0.06%
2018/01/04	80	12.99	262	12.97	12.96	-182	43,663	-0.42%	大賣/鉅額交易
2018/01/03	45	13.03	151	13.03	13.02	-106	44,237	-0.24%	大賣/鉅額交易
2018/01/02	2	13.18	10	13.14	13.13	-8	43,732	-0.02%