華夏 (1305)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.65
漲跌
▼0.05
漲幅
-0.34%
成交量
514張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.90	0	0.00	14.85	1	1,113	0.09%
2024/11/14	0	0.00	0	14.95	14.85	0	1,128	0.00%
2024/11/12	0	0.00	1	15.20	15.15	-1	1,124	-0.09%
2024/11/04	0	0.00	1	16.05	16.05	-1	1,149	-0.09%
2024/09/30	0	0.00	1	17.40	17.80	-1	1,748	-0.06%
2024/09/13	1	15.75	0	0.00	15.80	1	1,703	0.06%
2024/09/10	2	14.85	0	0.00	14.75	2	1,730	0.12%
2024/08/28	0	0.00	1	17.15	17.05	-1	1,851	-0.05%
2024/08/27	0	17.25	0	0.00	17.30	0	2,013	0.00%
2024/08/09	0	0.00	10	16.95	16.75	-10	2,194	-0.46%
2024/08/08	10	16.88	0	0.00	16.70	10	2,219	0.45%
2024/08/06	3	16.05	0	0.00	16.45	3	2,207	0.14%
2024/08/01	0	0.00	34	17.85	18.35	-34	2,148	-1.58%
2024/07/26	1	17.75	0	0.00	17.90	1	2,127	0.05%
2024/07/23	34	18.30	0	0.00	18.35	34	2,130	1.60%
2024/07/19	1	18.60	30	18.49	18.50	-29	2,083	-1.39%
2024/07/18	30	18.90	9	19.03	18.90	21	2,043	1.03%
2024/07/17	0	0.00	1	18.75	18.80	-1	1,977	-0.05%
2024/07/16	1	18.00	2	18.30	18.35	-1	1,924	-0.05%
2024/07/15	0	0.00	20	17.85	18.00	-20	1,890	-1.06%
2024/07/12	20	17.90	1	18.10	18.00	19	1,878	1.01%
2024/07/01	0	0.00	1	16.65	16.60	-1	1,800	-0.06%
2024/06/27	7	16.60	0	0.00	16.55	7	1,845	0.38%
2024/06/26	0	0.00	3	16.95	16.65	-3	1,851	-0.16%
2024/06/25	14	16.95	0	0.00	16.90	14	1,837	0.76%
2024/06/24	16	17.23	0	0.00	17.25	16	1,815	0.88%
2024/06/12	1	16.90	0	0.00	16.95	1	1,802	0.06%
2024/06/05	1	17.30	0	0.00	17.40	1	1,755	0.06%
2024/06/04	2	17.35	0	0.00	17.30	2	1,753	0.11%
2024/05/29	1	18.20	0	0.00	18.15	1	1,558	0.06%
2024/05/27	1	18.10	3	18.15	18.15	-2	1,520	-0.13%
2024/05/24	1	18.20	0	0.00	18.30	1	1,512	0.07%
2024/05/22	1	18.40	0	0.00	18.50	1	1,500	0.07%
2024/05/21	1	18.40	0	0.00	18.40	1	1,491	0.07%
2024/05/20	2	18.30	2	18.70	18.55	0	1,471	0.00%
2024/05/17	0	0.00	1	18.40	18.40	-1	1,428	-0.07%
2024/05/09	0	0.00	32	17.85	17.80	-32	1,365	-2.34%
2024/05/08	0	0.00	68	17.85	17.80	-68	1,364	-4.98%
2024/05/07	3	17.95	0	0.00	17.85	3	1,349	0.22%
2024/05/06	1	18.10	0	0.00	18.10	1	1,330	0.08%
2024/05/03	59	18.37	59	18.26	18.15	0	1,326	0.00%
2024/05/02	1	18.15	0	0.00	18.25	1	1,313	0.08%
2024/04/16	1	18.15	0	0.00	18.20	1	1,225	0.08%
2024/04/10	0	0.00	10	19.10	19.10	-10	1,176	-0.85%
2024/04/09	0	0.00	11	19.00	19.00	-11	1,161	-0.95%
2024/04/08	0	0.00	15	18.50	18.55	-15	1,133	-1.32%
2024/04/03	0	0.00	23	18.50	18.55	-23	1,122	-2.05%
2024/04/02	100	18.93	0	0.00	18.85	100	1,115	8.96%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/02/01	0	0.00	0	20.65	20.75	0	1,129	0.00%
2023/12/25	0	0.00	1	22.30	22.25	-1	1,661	-0.06%
2023/12/18	0	0.00	1	23.70	23.60	-1	1,683	-0.06%
2023/12/06	0	0.00	11	22.90	23.00	-11	2,049	-0.54%
2023/12/01	11	23.40	0	0.00	23.40	11	2,152	0.51%
2023/11/17	0	0.00	2	23.60	23.40	-2	2,294	-0.09%
2023/11/14	1	21.85	1	22.00	22.10	0	2,257	0.00%
2023/11/13	0	0.00	0.1	22.35	22.00	-0.1	2,287	0.00%
2023/11/06	0	0.00	1	22.55	22.70	-1	2,453	-0.04%
2023/11/02	0.5	21.75	0	0.00	22.25	0.5	2,553	0.02%
2023/11/01	0	0.00	0.5	21.60	21.50	-0.5	2,613	-0.02%
2023/10/27	0	0.00	1.7	21.92	21.85	-1.7	3,052	-0.06%
2023/10/26	0	0.00	2.3	21.84	21.75	-2.3	3,193	-0.07%
2023/10/24	1	21.70	0	0.00	21.75	1	3,357	0.03%
2023/10/19	4.5	22.44	0	0.00	22.10	4.5	3,411	0.13%
2023/10/18	0	0.00	2	23.05	23.55	-2	3,345	-0.06%
2023/10/17	2	23.15	0	0.00	23.05	2	3,277	0.06%
2023/10/13	0.5	22.90	0	0.00	22.90	0.5	3,329	0.02%
2023/10/06	0.2	23.60	1	23.75	23.75	-0.8	3,291	-0.02%
2023/10/05	1	23.55	0	0.00	23.60	1	3,291	0.03%
2023/10/04	0.7	23.58	0	0.00	23.40	0.7	3,293	0.02%
2023/10/02	1	24.50	0	0.00	24.45	1	3,272	0.03%
2023/09/28	0	0.00	0.9	25.10	24.90	-0.9	3,266	-0.03%
2023/09/27	1	24.05	1	24.25	24.40	0	3,250	0.00%
2023/09/25	3	25.20	0	0.00	25.15	3	3,182	0.09%
2023/09/22	0	0.00	0.5	25.68	25.45	-0.5	3,172	-0.02%
2023/09/21	2.2	25.49	0	0.00	25.40	2.2	3,163	0.07%
2023/09/20	3.1	26.10	2	26.00	26.10	1.1	3,145	0.04%
2023/09/19	0	0.00	5	26.12	26.35	-5	3,136	-0.16%
2023/09/18	0.2	26.00	0	0.00	26.15	0.2	3,080	0.01%
2023/09/15	7	26.10	6	26.02	26.00	1	3,057	0.03%
2023/09/12	17	25.56	0	0.00	25.60	17	2,858	0.59%
2023/09/11	23	25.75	0.1	25.85	25.70	22.9	2,803	0.82%
2023/09/08	13	26.09	0	0.00	26.25	13	2,718	0.48%
2023/09/06	2	24.78	0	0.00	24.75	2	2,575	0.08%
2023/09/05	2	25.20	0.1	25.10	25.00	1.9	2,556	0.08%
2023/09/04	1	25.50	1.3	25.20	25.45	-0.3	2,531	-0.01%
2023/09/01	2.5	24.18	0	0.00	24.30	2.5	2,479	0.10%
2023/08/31	0	0.00	1.2	23.90	24.15	-1.2	2,478	-0.05%
2023/08/30	0.2	23.75	0.6	23.70	23.85	-0.4	2,469	-0.02%
2023/08/28	0.2	22.85	0	0.00	22.75	0.2	2,467	0.01%
2023/08/25	0.2	23.20	0	0.00	23.10	0.2	2,467	0.01%
2023/08/24	1.1	23.08	0	0.00	23.05	1.1	2,464	0.04%
2023/08/23	1.2	23.29	0	0.00	23.05	1.2	2,480	0.05%
2023/08/22	0.3	23.30	0	0.00	23.00	0.3	2,469	0.01%
2023/08/21	0	0.00	0.4	23.40	23.50	-0.4	2,467	-0.01%
2023/08/18	0	0.00	0.2	23.65	23.80	-0.2	2,462	-0.01%
2023/08/17	1	23.50	0	0.00	23.35	1	2,440	0.04%
2023/08/14	0.2	24.80	0	0.00	24.30	0.2	2,330	0.01%
2023/08/02	0	0.00	1	26.30	25.55	-1	1,954	-0.05%
2023/08/01	0	0.00	0.3	24.24	24.60	-0.3	1,685	-0.01%
2023/07/31	1	24.10	1	23.35	24.30	0	1,636	0.00%
2023/07/28	1	23.90	0	0.00	23.25	1	1,510	0.07%
2023/07/27	0	0.00	0.4	22.95	22.85	-0.4	1,440	-0.03%
2023/07/26	0.1	22.35	5	22.30	22.25	-4.9	1,382	-0.35%
2023/07/25	0.5	22.14	0	0.00	22.10	0.5	1,344	0.04%
2023/07/24	0.1	22.25	0	0.00	22.00	0.1	1,306	0.00%
2023/07/10	1	22.70	0	0.00	22.70	1	1,145	0.09%
2023/06/16	0	0.00	1	24.35	24.25	-1	1,303	-0.08%
2023/06/07	5	23.94	5	24.14	24.05	0	1,698	0.00%
2023/06/02	0	0.00	2	23.83	23.75	-2	1,752	-0.11%
2023/06/01	1	23.60	0	0.00	23.60	1	1,864	0.05%
2023/05/31	1	23.95	0	0.00	23.60	1	1,881	0.05%
2023/04/28	0	0.00	1	24.95	25.05	-1	2,520	-0.04%
2023/04/20	1	26.10	3	25.60	25.55	-2	3,105	-0.06%
2023/04/19	2	26.65	0	0.00	26.15	2	3,129	0.06%
2023/04/14	0	0.00	0	27.00	27.00	0	3,221	0.00%
2023/04/12	1	26.95	0	0.00	26.95	1	3,314	0.03%
2023/03/31	3	26.00	3	26.25	26.30	0	3,870	0.00%
2023/03/28	0	0.00	2	25.90	25.90	-2	4,171	-0.05%
2023/03/27	2	26.00	0	0.00	26.05	2	4,216	0.05%
2023/03/23	0	0.00	1	26.55	26.45	-1	4,464	-0.02%
2023/03/22	6	26.16	6	26.32	26.15	0	4,585	0.00%
2023/03/21	1	26.70	0	0.00	26.30	1	4,736	0.02%
2023/03/20	6	26.93	0	0.00	27.10	6	5,044	0.12%
2023/03/17	2	26.20	2	26.48	26.75	0	5,337	0.00%
2023/03/14	4	25.30	2	25.30	26.20	2	5,205	0.04%
2023/03/06	0.1	28.50	0	0.00	28.20	0.1	5,067	0.00%
2023/03/03	0	0.00	1	27.70	27.55	-1	4,959	-0.02%
2023/03/01	0.1	27.88	0	0.00	27.70	0.1	4,870	0.00%
2023/02/22	0	0.00	5	28.35	28.45	-5	4,803	-0.10%
2023/02/21	0.1	28.05	0	0.00	28.15	0.1	4,793	0.00%
2023/02/17	0.1	27.70	0	0.00	27.70	0.1	4,799	0.00%
2023/02/15	0.1	27.70	0	0.00	27.70	0.1	4,815	0.00%
2023/02/14	0.1	27.80	0	0.00	27.90	0.1	4,801	0.00%
2023/02/13	0	0.00	2	27.20	27.35	-2	4,788	-0.04%
2023/02/10	0.1	27.00	0	0.00	26.70	0.1	4,791	0.00%
2023/02/09	2	27.20	0	0.00	27.20	2	4,769	0.04%
2023/02/08	2	27.80	0	0.00	27.55	2	4,757	0.04%
2023/02/07	0.1	27.75	0	0.00	27.80	0.1	4,760	0.00%
2023/02/06	0.1	27.55	8	27.68	27.45	-8	4,745	-0.17%
2023/02/03	12	27.44	0	0.00	27.20	12	4,696	0.26%
2023/02/02	0.1	28.71	0	0.00	28.35	0.1	4,543	0.00%
2023/01/30	3	28.63	3	28.90	28.70	0	4,323	0.00%
2023/01/13	0	0.00	3	28.20	28.05	-3	4,131	-0.07%
2023/01/12	5.1	28.05	5	28.40	28.40	0.1	4,116	0.00%
2023/01/10	0	0.00	3.1	27.93	28.00	-3.1	3,929	-0.08%
2023/01/05	0.1	26.00	0	0.00	25.80	0.1	3,595	0.00%
2023/01/03	1	26.65	1	26.90	26.70	0	3,506	0.00%
2022/12/30	0	0.00	0.1	26.45	26.40	-0.1	3,446	0.00%
2022/12/29	0.1	26.63	0	0.00	26.80	0.1	3,383	0.00%
2022/12/28	2	26.70	6	26.73	27.10	-4	3,335	-0.12%
2022/12/26	1	26.15	0	0.00	26.90	1	3,138	0.03%
2022/12/23	9	26.37	7	26.03	26.50	2	3,055	0.07%
2022/12/22	0	0.00	0.2	26.00	26.20	-0.2	2,820	-0.01%
2022/12/20	1	23.40	0	0.00	23.45	1	2,635	0.04%
2022/12/19	5	24.85	0	0.00	24.40	5	2,562	0.20%
2022/12/15	0	0.00	5	26.30	25.80	-5	2,413	-0.21%
2022/12/14	1	24.95	0	0.00	25.35	1	2,253	0.04%
2022/12/13	0	0.00	5	25.60	25.90	-5	2,115	-0.24%
2022/12/12	12	25.19	30	25.00	25.60	-18	1,944	-0.93%
2022/12/09	20	24.26	3	24.13	24.35	17	1,596	1.06%
2022/12/05	3	22.35	0	0.00	22.45	3	1,245	0.24%
2022/12/01	0	0.00	10	22.20	22.10	-10	1,228	-0.81%
2022/11/30	12	22.73	1	22.50	22.35	11	1,197	0.92%
2022/11/29	2	21.35	0	0.00	21.55	2	1,118	0.18%
2022/10/20	0	0.00	2	20.10	20.60	-2	1,366	-0.15%
2022/10/11	0.1	20.10	0	0.00	20.00	0.1	1,377	0.01%
2022/10/07	11	20.80	0	0.00	20.65	11	1,377	0.80%
2022/10/06	10.1	20.75	0	0.00	20.65	10.1	1,393	0.72%
2022/09/29	1	19.80	3	19.85	20.20	-2	1,538	-0.13%
2022/09/28	1	19.50	0	0.00	19.50	1	1,517	0.07%
2022/09/22	2	21.80	0	0.00	21.80	2	1,466	0.14%
2022/09/19	1	22.40	0	0.00	22.40	1	1,458	0.07%
2022/09/15	1	23.10	0	0.00	23.30	1	1,461	0.07%
2022/09/13	0	0.00	1	23.55	23.45	-1	1,464	-0.07%
2022/08/25	1	24.30	0	0.00	24.30	1	1,440	0.07%
2022/08/11	0	0.00	3	23.55	23.65	-3	1,412	-0.21%
2022/08/04	1	22.80	0	0.00	22.75	1	1,417	0.07%
2022/08/03	0	0.00	1	24.80	24.80	-1	1,338	-0.07%
2022/07/06	7	28.86	5	28.55	28.50	2	1,206	0.17%
2022/05/26	1	31.00	0	0.00	30.75	1	2,526	0.04%
2022/05/19	0	0.00	0.1	30.55	30.75	-0.1	2,790	0.00%
2022/05/16	0.1	29.80	0	0.00	29.65	0.1	2,916	0.00%
2022/05/11	1	30.25	0	0.00	30.05	1	3,340	0.03%
2022/05/06	0	0.00	0.4	33.10	33.05	-0.4	3,367	-0.01%
2022/05/03	0.3	33.25	1	33.30	33.40	-0.7	3,420	-0.02%
2022/04/25	0	0.00	2	33.20	33.10	-2	3,560	-0.06%
2022/04/21	1	33.80	0	0.00	33.80	1	3,579	0.03%
2022/04/19	0.1	33.50	0	33.45	33.45	0	3,615	0.00%
2022/04/14	0	0.00	0.1	33.90	33.95	-0.1	3,927	0.00%
2022/04/11	5	33.60	8	33.85	33.60	-3	4,014	-0.07%
2022/04/07	3	34.35	5	34.20	34.20	-2	4,010	-0.05%
2022/04/06	0.1	35.05	0	0.00	34.95	0.1	3,999	0.00%
2022/03/25	13	35.98	0	0.00	35.95	13	4,160	0.31%
2022/03/24	0	0.00	5	35.90	35.90	-5	4,090	-0.12%
2022/03/21	0	0.00	2	35.15	35.15	-2	4,003	-0.05%
2022/03/09	3	33.80	3	34.15	34.00	0	4,225	0.00%
2022/03/08	1	33.90	0	0.00	33.70	1	4,261	0.02%
2022/03/04	2	35.95	0	0.00	35.60	2	4,253	0.05%
2022/03/02	2	35.80	2	35.30	35.45	0	4,168	0.00%
2022/03/01	0	0.00	1	35.30	35.60	-1	4,205	-0.02%
2022/02/24	1	34.20	8	34.48	34.20	-7	4,334	-0.16%
2022/02/23	0	0.00	2.1	35.10	35.05	-2.1	4,351	-0.05%
2022/02/22	5	36.05	15	35.43	34.90	-10	4,492	-0.22%
2022/02/17	0	0.00	1	35.25	35.25	-1	4,631	-0.02%
2022/02/16	6	34.83	0	0.00	35.35	6	4,720	0.13%
2022/02/15	2	35.55	1	35.20	35.25	1	4,848	0.02%
2022/02/14	5	35.80	13	35.79	35.55	-8	4,982	-0.16%
2022/02/11	2	35.30	2	35.70	35.65	0	5,007	0.00%
2022/02/10	1	34.85	0	0.00	35.10	1	4,961	0.02%
2022/02/08	0	0.00	1	34.55	34.55	-1	5,261	-0.02%
2022/01/26	0	0.00	1	33.05	32.95	-1	5,463	-0.02%
2022/01/14	0	0.00	1	33.80	33.70	-1	6,577	-0.02%
2022/01/13	0	0.00	1	34.25	34.00	-1	6,756	-0.01%
2022/01/12	1	33.50	0	0.00	33.75	1	6,994	0.01%
2022/01/10	2	33.95	0	0.00	33.80	2	7,561	0.03%
2022/01/07	7	35.04	6	34.77	34.75	1	7,773	0.01%
2022/01/05	0	0.00	1	34.75	34.80	-1	8,511	-0.01%
2022/01/04	1	34.90	2	35.00	34.90	-1	9,196	-0.01%
2021/12/30	0	0.00	1	34.90	34.70	-1	10,188	-0.01%
2021/12/29	2	34.83	0	0.00	34.80	2	10,745	0.02%
2021/12/27	3	34.35	0	0.00	34.30	3	11,903	0.03%
2021/12/24	17	34.70	1	34.65	34.60	16	12,609	0.13%
2021/12/22	0	0.00	10	34.50	34.65	-10	16,436	-0.06%
2021/12/21	11	33.72	0	0.00	34.10	11	17,341	0.06%
2021/12/15	0	0.00	10	33.40	33.35	-10	19,611	-0.05%
2021/12/14	1	33.75	0	0.00	33.50	1	19,983	0.01%
2021/12/13	1	33.85	0	0.00	33.80	1	20,189	0.00%
2021/12/10	0	0.00	2	34.28	34.30	-2	20,181	-0.01%
2021/12/09	1	34.60	4	34.64	34.60	-3	20,175	-0.01%
2021/12/08	0	0.00	1	35.20	34.90	-1	20,189	0.00%
2021/12/01	0	0.00	10	34.20	34.20	-10	20,143	-0.05%
2021/11/30	3	34.00	10	34.10	33.90	-7	20,191	-0.03%
2021/11/29	12	34.03	18	33.86	34.15	-6	20,235	-0.03%
2021/11/26	4	35.18	0	0.00	35.15	4	20,251	0.02%
2021/11/25	2	35.83	0	0.00	35.75	2	20,268	0.01%
2021/11/24	4	35.59	0	0.00	35.90	4	20,156	0.02%
2021/11/23	1	34.85	0	0.00	34.85	1	20,057	0.00%
2021/11/22	2	34.90	0	0.00	34.85	2	20,073	0.01%
2021/11/19	1	35.30	0	0.00	35.00	1	20,029	0.00%
2021/11/17	5	35.40	5	35.05	35.00	0	19,924	0.00%
2021/11/16	0	0.00	1	35.30	35.35	-1	19,846	-0.01%
2021/11/15	20	35.69	0	0.00	35.50	20	19,865	0.10%
2021/11/12	10	36.55	0	0.00	35.90	10	19,827	0.05%
2021/11/11	5	35.80	5	35.99	35.75	0	19,643	0.00%
2021/11/10	15	36.66	12	37.19	36.15	3	19,500	0.02%
2021/11/09	4	36.25	17	36.29	36.50	-13	19,246	-0.07%
2021/11/08	18	36.31	26	36.49	36.30	-8	19,157	-0.04%
2021/11/05	20	37.00	1	37.00	36.90	19	18,943	0.10%
2021/11/03	0	0.00	4	36.45	36.50	-4	18,843	-0.02%
2021/11/02	20	36.56	7	36.30	36.30	13	18,774	0.07%
2021/10/28	6	36.73	6	36.75	36.75	0	18,731	0.00%
2021/10/27	0	0.00	0.1	37.45	37.40	-0.1	18,723	0.00%
2021/10/26	15	37.46	17	37.25	37.10	-2	18,806	-0.01%
2021/10/25	34	37.86	38	38.01	38.15	-4	18,698	-0.02%
2021/10/22	43	38.28	26	37.47	37.45	17	18,631	0.09%
2021/10/21	6	38.82	6.1	39.09	39.35	-0.1	18,376	0.00%
2021/10/20	22	39.10	11.1	38.97	38.85	11	18,247	0.06%
2021/10/18	11	40.26	1	39.90	39.90	10	17,952	0.06%
2021/10/14	36	38.97	34	39.01	39.50	2	17,490	0.01%
2021/10/13	2	42.00	7	42.10	41.40	-5	16,976	-0.03%
2021/10/12	9	44.36	12	43.08	42.45	-3	16,720	-0.02%
2021/10/08	10.7	43.76	15	42.90	43.20	-4.3	16,080	-0.03%
2021/10/07	37	44.53	41.5	44.41	44.50	-4.5	15,724	-0.03%
2021/10/06	4	44.74	2	43.70	43.95	2	15,314	0.01%
2021/10/05	12	43.82	12	45.10	45.10	0	14,841	0.00%
2021/10/04	43	45.25	33	43.86	43.20	10	14,349	0.07%
2021/10/01	8	44.55	9	44.40	44.45	-1	13,867	-0.01%
2021/09/30	35	46.03	34	46.16	46.30	1	13,336	0.01%
2021/09/29	23	45.09	89	47.01	46.15	-66	12,071	-0.55%
2021/09/28	13	43.33	51.3	43.21	43.95	-38.3	9,851	-0.39%
2021/09/27	43	41.68	54	42.55	43.10	-11	10,849	-0.10%
2021/09/24	32	38.53	40	38.83	39.30	-8	10,371	-0.08%
2021/09/23	30	37.17	35	37.15	38.50	-5	10,127	-0.05%
2021/09/22	0	0.00	10	36.15	36.30	-10	9,916	-0.10%
2021/09/17	16	35.60	10	36.25	36.10	6	9,856	0.06%
2021/09/16	11	35.20	20	35.75	35.50	-9	9,546	-0.09%
2021/09/15	10	35.15	0	0.00	35.00	10	9,383	0.11%
2021/09/13	0	0.00	1	35.60	35.55	-1	9,457	-0.01%
2021/09/10	2	35.10	22	35.14	35.20	-20	9,522	-0.21%
2021/09/09	11	34.28	0	0.00	34.40	11	9,570	0.11%
2021/09/07	0	0.00	7	35.55	35.30	-7	9,788	-0.07%
2021/09/06	0	0.00	3	35.05	34.95	-3	9,829	-0.03%
2021/09/02	5	35.40	6	35.20	35.10	-1	9,893	-0.01%
2021/09/01	1	39.45	12.1	39.36	39.40	-11.1	9,867	-0.11%
2021/08/31	4	39.24	1	39.40	39.50	3	9,833	0.03%
2021/08/30	0	0.00	3	39.30	39.30	-3	9,958	-0.03%
2021/08/27	0	0.00	1	39.10	39.20	-1	10,221	-0.01%
2021/08/26	30	38.90	5	39.15	39.10	25	10,416	0.24%
2021/08/24	3	38.75	4	38.70	38.60	-1	11,173	-0.01%
2021/08/23	0	0.00	10	38.00	38.00	-10	11,436	-0.09%
2021/08/19	3	36.85	3	36.50	36.55	0	11,668	0.00%
2021/08/18	3	35.23	0	0.00	36.30	3	12,004	0.02%
2021/08/17	1	36.45	1	35.85	35.80	0	12,333	0.00%
2021/08/16	1	36.60	1	36.40	36.40	0	12,405	0.00%
2021/08/12	4	37.78	0	0.00	37.85	4	12,625	0.03%
2021/08/11	5	37.80	0	0.00	37.60	5	12,735	0.04%
2021/08/10	5	37.80	0	0.00	38.40	5	12,857	0.04%
2021/08/06	10	37.90	0	0.00	38.65	10	13,103	0.08%
2021/08/05	22	38.24	0	0.00	38.35	22	13,204	0.17%
2021/08/03	0	0.00	2	40.00	39.85	-2	13,479	-0.01%
2021/07/30	0	0.00	6	39.90	39.70	-6	14,299	-0.04%
2021/07/29	0	0.00	6	38.98	39.10	-6	14,485	-0.04%
2021/07/27	0	0.00	12	38.75	38.50	-12	14,856	-0.08%
2021/07/26	0	0.00	1	38.90	39.00	-1	15,191	-0.01%
2021/07/23	0	0.00	5	39.01	39.10	-5	15,448	-0.03%
2021/07/21	4	38.01	12	38.36	37.65	-8	15,590	-0.05%
2021/07/20	0	0.00	7	38.58	38.40	-7	15,616	-0.04%
2021/07/19	12	38.96	1	39.15	39.25	11	15,751	0.07%
2021/07/16	1	38.50	1	39.15	38.80	0	16,273	0.00%
2021/07/15	0	0.00	3	38.65	38.80	-3	16,387	-0.02%
2021/07/14	2	37.20	2	37.65	37.70	0	16,735	0.00%
2021/07/13	8	37.74	19	37.47	37.35	-11	17,169	-0.06%
2021/07/12	3	38.77	0	0.00	38.30	3	17,598	0.02%
2021/07/09	1	38.75	10	39.05	38.70	-9	18,127	-0.05%
2021/07/08	13	38.68	0	0.00	38.85	13	18,268	0.07%
2021/07/07	3	38.30	26	38.12	38.15	-23	18,376	-0.13%
2021/07/06	7	39.06	4	38.78	39.20	3	18,553	0.02%
2021/07/05	13	39.52	61	39.08	39.20	-48	18,734	-0.26%
2021/07/02	85	42.80	90	41.42	39.05	-5	18,592	-0.03%
2021/07/01	42	40.05	15	40.85	41.60	27	16,770	0.16%
2021/06/28	0	0.00	2	37.15	37.20	-2	16,233	-0.01%
2021/06/25	3	36.85	20	36.79	36.50	-17	16,401	-0.10%
2021/06/24	0	0.00	15	36.55	36.90	-15	16,599	-0.09%
2021/06/23	4	36.83	16	36.46	36.25	-12	16,759	-0.07%
2021/06/22	13	36.10	5	36.20	36.15	8	16,898	0.05%
2021/06/21	3	35.30	0	0.00	35.20	3	17,031	0.02%
2021/06/18	3	36.38	0	0.00	36.20	3	17,123	0.02%
2021/06/17	0	0.00	0.1	36.80	36.80	-0.1	17,349	0.00%
2021/06/16	9	36.78	0	0.00	36.50	9	17,461	0.05%
2021/06/10	35	35.74	0	0.00	36.45	35	17,662	0.20%
2021/06/09	35	36.61	11	36.87	36.50	24	17,718	0.14%
2021/06/08	2	37.00	0	0.00	37.05	2	17,866	0.01%
2021/06/07	5	37.65	0	0.00	37.20	5	18,242	0.03%
2021/06/04	20	37.61	3	37.35	37.45	17	18,638	0.09%
2021/06/03	0	0.00	8	37.20	37.10	-8	19,392	-0.04%
2021/06/02	23	37.93	16	37.33	36.60	7	20,601	0.03%
2021/05/28	0	0.00	20	35.12	34.85	-20	21,037	-0.10%
2021/05/27	3	33.98	0	0.00	34.20	3	21,094	0.01%
2021/05/26	21	34.18	12	33.99	34.05	9	21,248	0.04%
2021/05/25	27	33.94	10	34.76	35.50	17	21,140	0.08%
2021/05/21	0	0.00	1	31.60	32.25	-1	22,278	0.00%
2021/05/20	7	30.94	0	0.00	30.85	7	22,314	0.03%
2021/05/19	0	0.00	4	31.75	32.10	-4	22,379	-0.02%
2021/05/18	0	0.00	5	31.03	31.65	-5	22,487	-0.02%
2021/05/17	10	29.48	0	0.00	29.00	10	22,431	0.04%
2021/05/14	1	31.90	6	32.10	31.80	-5	22,296	-0.02%
2021/05/13	1	30.30	0	0.00	31.65	1	22,147	0.00%
2021/05/12	6	31.93	3	33.37	32.20	3	22,025	0.01%
2021/05/11	4	35.53	7	35.54	35.00	-3	21,745	-0.01%
2021/05/10	4	36.33	2	36.58	36.90	2	21,516	0.01%
2021/05/07	2	35.95	10	36.95	36.55	-8	21,201	-0.04%
2021/05/06	18	40.11	0	0.00	39.75	18	20,640	0.09%
2021/05/05	1	39.60	0	0.00	39.85	1	20,309	0.00%
2021/05/04	1	41.35	27	40.26	39.05	-26	20,186	-0.13%
2021/05/03	0	0.00	9.9	43.88	43.15	-9.9	19,931	-0.05%
2021/04/29	11	43.50	3	43.20	43.75	8	19,648	0.04%
2021/04/28	2	42.70	2	42.25	42.20	0	19,415	0.00%
2021/04/27	3	42.43	7	42.41	42.40	-4	19,387	-0.02%
2021/04/26	17	42.84	17	42.35	42.90	0	19,333	0.00%
2021/04/23	2	43.90	10	42.56	42.15	-8	19,330	-0.04%
2021/04/22	5	44.95	6	46.15	43.90	-1	19,196	-0.01%
2021/04/21	1	42.50	2.1	43.75	43.85	-1.1	18,650	-0.01%
2021/04/20	20	43.49	22	43.15	43.50	-2	18,536	-0.01%
2021/04/19	8	43.53	9	44.51	45.40	-1	18,243	-0.01%
2021/04/16	14	41.57	16	41.28	41.85	-2	17,802	-0.01%
2021/04/15	5	39.71	18	39.81	39.70	-13	17,843	-0.07%
2021/04/14	2	37.75	4	38.33	37.75	-2	17,911	-0.01%
2021/04/13	3	38.12	15	38.34	38.20	-12	17,898	-0.07%
2021/04/12	60	39.00	11	39.25	38.80	49	17,800	0.28%
2021/04/09	40	37.26	26	37.51	37.60	14	17,620	0.08%
2021/04/08	26	36.52	4	36.74	36.70	22	17,569	0.13%
2021/04/07	4	36.66	0	0.00	36.60	4	17,749	0.02%
2021/04/06	0	0.00	4	37.10	37.05	-4	17,717	-0.02%
2021/04/01	7	36.60	10	36.75	36.70	-3	17,629	-0.02%
2021/03/31	4	36.20	0	0.00	37.30	4	17,516	0.02%
2021/03/30	0	0.00	2.6	36.12	36.20	-2.6	17,267	-0.02%
2021/03/29	17	35.92	1	35.15	35.15	16	17,241	0.09%
2021/03/26	6	34.85	0	0.00	34.75	6	17,774	0.03%
2021/03/25	0	0.00	9	34.21	34.20	-9	17,695	-0.05%
2021/03/23	0	0.00	8	33.65	33.85	-8	17,399	-0.05%
2021/03/22	15	33.40	2	34.25	33.80	13	17,312	0.08%
2021/03/18	12	33.14	1	33.30	33.50	11	17,826	0.06%
2021/03/17	9	33.09	0	0.00	32.85	9	17,767	0.05%
2021/03/16	4	33.15	28	32.71	33.05	-24	17,849	-0.13%
2021/03/15	0	0.00	10	32.85	33.40	-10	17,647	-0.06%
2021/03/12	0	0.00	2	33.05	33.40	-2	17,469	-0.01%
2021/03/11	2	32.98	0	0.00	33.05	2	17,334	0.01%
2021/03/10	0	0.00	1	32.80	33.55	-1	17,100	-0.01%
2021/03/09	36	32.67	27	32.99	32.75	9	16,543	0.05%
2021/03/08	19	32.44	10	32.25	33.20	9	15,618	0.06%
2021/03/05	7	30.15	10	30.17	30.30	-3	14,299	-0.02%
2021/03/04	15	29.39	9.1	30.82	30.80	5.9	13,634	0.04%
2021/03/03	25	28.93	0	0.00	28.90	25	12,912	0.19%
2021/03/02	19	28.57	32	28.46	28.50	-13	12,833	-0.10%
2021/02/26	2	28.85	2	29.40	29.55	0	12,619	0.00%
2021/02/25	7	28.85	9	28.70	29.05	-2	12,458	-0.02%
2021/02/24	11	28.94	4.2	28.84	28.20	6.8	12,239	0.06%
2021/02/23	2	28.53	12	29.13	29.85	-10	11,405	-0.09%
2021/02/19	0	0.00	4	26.80	26.70	-4	10,613	-0.04%
2021/02/18	32	25.76	10	25.95	26.00	22	10,517	0.21%
2021/02/05	0	0.00	1	23.45	23.75	-1	10,436	-0.01%
2021/02/01	10	22.85	10	23.05	23.40	0	11,368	0.00%
2021/01/28	2	22.88	11	22.84	23.00	-9	11,437	-0.08%
2021/01/21	13	23.84	3	23.57	23.35	10	11,665	0.09%
2021/01/20	15	24.20	25	23.70	23.75	-10	11,720	-0.09%
2021/01/19	15	25.02	0	0.00	24.75	15	11,856	0.13%
2021/01/18	10	24.44	10	24.30	24.60	0	11,897	0.00%
2021/01/14	2	26.45	0	0.00	26.45	2	11,857	0.02%
2021/01/12	1	26.80	6	26.65	26.80	-5	11,835	-0.04%
2021/01/08	6	27.68	0	0.00	27.60	6	12,139	0.05%
2021/01/07	5	27.17	5.6	27.56	27.80	-0.6	11,721	-0.01%
2021/01/06	3	25.78	3	25.62	25.30	0	11,316	0.00%
2021/01/05	2	25.30	3	25.50	25.40	-1	11,280	-0.01%
2021/01/04	1	25.60	0	0.00	25.75	1	11,234	0.01%
2020/12/31	6	25.30	9	25.23	25.45	-3	11,063	-0.03%
2020/12/30	2	25.80	2	24.85	24.70	0	10,787	0.00%
2020/12/29	0	0.00	6	24.85	24.90	-6	10,551	-0.06%
2020/12/28	2	24.50	2	24.65	24.70	0	10,456	0.00%
2020/12/23	7	24.30	3	24.40	24.15	4	10,293	0.04%
2020/12/22	0	0.00	37	25.07	23.90	-37	10,240	-0.36%
2020/12/17	1	23.20	1	23.45	23.20	0	9,962	0.00%
2020/12/15	18	23.38	1	24.45	23.35	17	10,737	0.16%
2020/12/14	31	25.00	1	25.10	25.00	30	10,800	0.28%
2020/12/04	2	23.60	1	23.45	23.60	1	12,743	0.01%
2020/11/25	0	0.00	16	23.10	23.00	-16	12,613	-0.13%
2020/11/23	0	0.00	0.6	22.80	23.35	-0.6	12,514	0.00%
2020/11/19	0	0.00	2	22.90	22.85	-2	12,445	-0.02%
2020/11/16	0	0.00	4	22.33	22.80	-4	12,582	-0.03%
2020/11/12	6	23.20	0	0.00	23.45	6	12,626	0.05%
2020/11/11	2	24.43	17	24.41	23.95	-15	12,531	-0.12%
2020/11/10	6	23.44	0	0.00	23.20	6	12,053	0.05%
2020/11/09	0	0.00	5	22.75	22.95	-5	11,838	-0.04%
2020/11/03	5	22.70	1	22.30	22.40	4	11,397	0.04%
2020/10/27	0	0.00	4	22.38	22.10	-4	10,722	-0.04%
2020/10/23	0	0.00	5	21.75	21.65	-5	10,299	-0.05%
2020/10/16	22	22.44	22	22.10	21.50	0	9,939	0.00%
2020/10/15	0	0.00	1	22.10	21.90	-1	9,479	-0.01%
2020/10/14	0	0.00	1	21.15	21.70	-1	9,276	-0.01%
2020/10/13	6	20.81	4	20.68	20.55	2	8,991	0.02%
2020/09/25	1	18.75	1	19.80	18.90	0	8,516	0.00%
2020/09/24	3	19.57	28	19.57	19.25	-25	8,326	-0.30%
2020/09/21	1	21.90	0	0.00	21.70	1	7,557	0.01%
2020/09/18	9	21.91	4	22.01	21.90	5	7,176	0.07%
2020/09/16	0	0.00	0.1	20.80	20.80	-0.1	5,838	0.00%
2020/09/15	0	0.00	2	21.60	22.00	-2	5,536	-0.04%
2020/09/14	3	20.85	4	20.66	20.55	-1	5,082	-0.02%
2020/09/11	38	22.69	32	22.12	21.00	6	4,814	0.12%
2020/09/10	27	21.44	5	20.90	21.50	22	3,904	0.56%
2020/09/09	1	19.40	3	19.23	19.55	-2	3,151	-0.06%
2020/09/08	2	20.20	1	19.75	19.65	1	3,089	0.03%
2020/09/07	1	19.95	5.1	20.63	20.20	-4.1	2,992	-0.14%
2020/09/02	0	0.00	0	18.95	18.95	0	2,691	0.00%
2020/08/28	1	19.25	1.3	19.25	19.25	-0.3	2,748	-0.01%
2020/08/25	0	0.00	0.2	19.80	19.80	-0.2	2,766	-0.01%
2020/08/21	0	0.00	5	19.76	19.70	-5	2,677	-0.19%
2020/08/20	5	19.70	6	19.65	19.30	-1	2,571	-0.04%
2020/08/19	1	19.80	1	19.50	19.40	0	2,435	0.00%
2020/08/18	11	19.30	11	19.41	19.45	0	2,370	0.00%
2020/06/08	0	0.00	0.2	19.50	19.45	-0.2	3,736	-0.01%
2020/05/22	0	0.00	4	19.20	19.00	-4	3,304	-0.12%
2020/05/21	4	19.30	0	0.00	19.35	4	3,226	0.12%
2020/05/13	0	0.00	20	17.70	18.00	-20	2,683	-0.75%
2020/05/07	0	0.00	15	19.10	19.05	-15	2,522	-0.59%
2020/05/06	15	18.88	0	0.00	18.80	15	2,476	0.61%
2020/04/30	0	0.00	3	18.00	18.20	-3	2,272	-0.13%
2020/04/29	20	17.00	0	0.00	17.15	20	2,190	0.91%
2020/04/28	0	0.00	5	16.60	16.65	-5	2,152	-0.23%
2020/04/22	3	15.70	0	0.00	16.05	3	2,099	0.14%
2020/04/07	5	14.95	0	0.00	14.90	5	1,837	0.27%
2020/04/01	0	0.00	14	14.06	14.10	-14	1,750	-0.80%
2020/03/30	3	13.85	0	0.00	13.90	3	1,691	0.18%
2020/03/19	1	11.65	0	0.00	11.65	1	1,406	0.07%
2020/03/18	3	13.07	0	0.00	12.90	3	1,338	0.22%
2020/03/16	5	16.60	0	0.00	15.50	5	1,173	0.43%
2020/03/09	3	19.00	0	0.00	18.80	3	1,052	0.29%
2020/02/24	3	19.25	0	0.00	19.35	3	1,029	0.29%
2020/02/11	1	19.00	0	0.00	19.00	1	1,322	0.08%
2020/01/02	0	0.00	0	21.10	21.15	0	1,974	0.00%
2019/12/30	0	0.00	1	21.00	20.95	-1	1,980	-0.05%
2019/12/26	0	0.00	1	21.20	21.20	-1	1,997	-0.05%
2019/12/23	1	21.30	0	0.00	21.25	1	2,028	0.05%
2019/12/20	1	21.20	0	0.00	21.20	1	2,041	0.05%
2019/12/04	0	0.00	1	20.40	20.35	-1	2,435	-0.04%
2019/11/20	1	21.80	0	0.00	21.70	1	2,457	0.04%
2019/11/14	1	21.60	0	0.00	21.50	1	2,437	0.04%
2019/11/11	1	22.85	0	0.00	22.40	1	2,440	0.04%
2019/11/08	0	0.00	6	23.25	23.45	-6	2,508	-0.24%
2019/11/07	0	0.00	1	23.10	23.20	-1	2,443	-0.04%
2019/10/29	0	0.00	2	22.80	22.75	-2	2,279	-0.09%
2019/10/28	0	0.00	30.8	22.60	22.60	-30.8	2,205	-1.40%
2019/10/23	0	0.00	41.6	21.46	21.75	-41.6	2,121	-1.96%
2019/10/21	0	0.00	1	20.80	20.70	-1	2,080	-0.05%
2019/10/03	1	19.70	0	0.00	20.00	1	2,117	0.05%
2019/09/25	1	20.40	0	0.00	20.20	1	2,187	0.05%
2019/09/16	10	20.30	12	20.62	20.40	-2	2,137	-0.09%
2019/09/06	1	19.10	1	19.10	19.10	0	2,087	0.00%
2019/09/04	2	19.25	0	0.00	19.30	2	2,046	0.10%
2019/09/02	1	19.15	0	0.00	19.10	1	2,077	0.05%
2019/08/29	1	18.85	0	0.00	18.85	1	2,074	0.05%
2019/08/15	5	18.05	0	0.00	18.05	5	2,118	0.24%
2019/08/14	10	18.65	0	0.00	18.50	10	2,128	0.47%
2019/08/13	8	18.84	0	0.00	18.75	8	2,084	0.38%
2019/08/08	1	20.20	1	20.20	20.30	0	2,102	0.00%
2019/07/26	1	21.90	5	21.90	21.90	-4	2,250	-0.18%
2019/07/25	9	21.73	0	0.00	22.15	9	2,239	0.40%
2019/07/24	3	24.17	0	0.00	24.15	3	2,155	0.14%
2019/07/22	1	24.10	2	24.15	24.15	-1	2,039	-0.05%
2019/07/18	1	24.05	40	24.05	24.05	-39	2,024	-1.93%
2019/07/15	5	24.05	0	0.00	24.10	5	2,008	0.25%
2019/07/10	0	0.00	1	23.50	23.60	-1	2,020	-0.05%
2019/07/08	3	23.62	0	0.00	23.50	3	2,021	0.15%
2019/07/03	0	0.00	1	23.50	23.50	-1	2,060	-0.05%
2019/07/02	1	23.65	0	0.00	23.65	1	2,086	0.05%
2019/07/01	0	0.00	2	23.90	23.90	-2	2,082	-0.10%
2019/06/28	2	23.85	0	0.00	23.90	2	2,099	0.10%
2019/06/27	5	23.80	0	0.00	23.85	5	2,128	0.23%
2019/06/21	0	0.00	20	23.55	23.40	-20	2,098	-0.95%
2019/06/20	0	0.00	1	23.25	23.60	-1	2,094	-0.05%
2019/06/19	0	0.00	5	23.20	23.30	-5	2,081	-0.24%
2019/06/18	10	22.95	15	22.85	22.95	-5	2,072	-0.24%
2019/06/17	0	0.00	6	23.00	23.00	-6	2,080	-0.29%
2019/06/14	0	0.00	15	22.75	22.80	-15	2,076	-0.72%
2019/06/13	0	0.00	21	22.55	22.70	-21	2,124	-0.99%
2019/06/12	5	22.45	6	22.50	22.40	-1	2,320	-0.04%
2019/06/11	25	22.35	18	22.35	22.45	7	2,349	0.30%
2019/06/10	0	0.00	4	22.10	22.05	-4	2,381	-0.17%
2019/06/06	0	0.00	20	21.85	21.85	-20	2,431	-0.82%
2019/06/04	20	21.75	0	0.00	21.70	20	2,613	0.77%
2019/06/03	0	0.00	25	21.60	21.75	-25	2,685	-0.93%
2019/05/31	4	21.76	4	21.96	22.00	0	2,682	0.00%
2019/05/30	0	0.00	1	21.75	21.70	-1	2,653	-0.04%
2019/05/29	3	21.83	50	21.76	21.65	-47	2,667	-1.76%
2019/05/28	0	0.00	5	21.49	22.45	-5	2,632	-0.19%
2019/05/27	10	21.19	0	0.00	21.50	10	2,630	0.38%
2019/05/24	51	21.20	0	0.00	21.15	51	2,639	1.93%
2019/05/22	9	21.39	14	21.68	21.30	-5	2,697	-0.19%
2019/05/21	5	21.45	0	0.00	21.55	5	2,709	0.18%
2019/05/20	14	20.96	10	21.06	20.90	4	2,704	0.15%
2019/05/17	19	21.29	46	21.15	21.00	-27	2,707	-1.00%
2019/05/16	30	21.87	50	21.74	21.70	-20	2,681	-0.75%
2019/05/15	23	22.09	12	22.13	22.15	11	2,671	0.41%
2019/05/14	0	0.00	75	22.39	22.65	-75	2,632	-2.85%
2019/05/13	5	22.75	6	22.78	22.75	-1	2,669	-0.04%
2019/05/10	10	22.75	1	23.00	22.80	9	2,684	0.34%
2019/05/09	21	23.14	0	0.00	22.90	21	2,721	0.77%
2019/05/08	50	23.02	10	23.00	23.00	40	2,706	1.48%
2019/05/07	40	23.25	1	23.20	23.20	39	2,711	1.44%
2019/05/06	72	23.23	30	23.24	23.20	42	2,712	1.55%
2019/05/03	5	23.00	40	23.23	23.35	-35	2,675	-1.31%
2019/05/02	27	22.96	0	0.00	22.95	27	2,615	1.03%
2019/04/30	1	22.70	1	22.70	22.70	0	2,615	0.00%
2019/04/29	31	22.83	2	22.75	22.75	29	2,649	1.09%
2019/04/26	20	22.85	0	0.00	22.85	20	2,674	0.75%
2019/04/25	20	23.00	0	0.00	23.00	20	2,723	0.73%
2019/04/22	1	23.00	0	0.00	22.90	1	2,761	0.04%
2019/04/08	3	22.80	1	22.85	22.85	2	2,925	0.07%
2019/03/28	20	22.65	0	0.00	22.60	20	2,925	0.68%
2019/03/26	1	22.85	0	0.00	22.75	1	2,922	0.03%
2019/03/18	0	0.00	2	22.45	22.75	-2	2,933	-0.07%
2019/03/15	37	22.43	20	22.45	22.50	17	2,910	0.58%
2019/03/11	10	23.55	0	0.00	23.30	10	2,831	0.35%
2019/03/07	30	24.13	1	24.35	23.95	29	2,800	1.04%
2019/02/22	40	23.75	0	0.00	23.60	40	2,735	1.46%
2019/02/13	1	23.80	0	0.00	23.85	1	2,635	0.04%
2019/02/12	0	0.00	1	23.85	24.05	-1	2,639	-0.04%
2018/12/06	0	0.00	13	22.70	22.30	-13	3,704	-0.35%
2018/11/19	5	20.35	0	0.00	20.45	5	3,848	0.13%
2018/11/16	3	20.60	0	0.00	20.55	3	3,924	0.08%
2018/11/13	1	20.00	0	0.00	21.15	1	4,129	0.02%
2018/11/08	0	0.00	4	20.80	20.35	-4	4,356	-0.09%
2018/11/06	2	18.75	0	0.00	19.00	2	4,447	0.04%
2018/10/25	5	17.80	5	17.75	17.60	0	4,287	0.00%
2018/10/19	13	18.15	6	18.33	18.15	7	4,177	0.17%
2018/10/12	1	22.60	0	0.00	22.80	1	3,786	0.03%
2018/10/11	4	22.68	0	0.00	22.65	4	3,769	0.11%
2018/10/09	0	0.00	1	25.00	25.15	-1	3,719	-0.03%
2018/10/02	1	25.60	0	0.00	25.50	1	3,560	0.03%
2018/09/18	1	25.00	0	0.00	24.85	1	3,456	0.03%
2018/09/13	0	0.00	0.1	25.60	25.35	-0.1	3,429	0.00%
2018/09/12	1	25.00	0	0.00	25.00	1	3,399	0.03%
2018/09/11	6	25.04	5	25.65	25.25	1	3,361	0.03%
2018/09/10	2	25.70	0	0.00	25.95	2	3,259	0.06%
2018/09/06	1	28.50	0	0.00	28.60	1	3,145	0.03%
2018/08/23	3	30.05	3	30.15	30.15	0	3,265	0.00%
2018/08/20	0	0.00	223	30.83	30.40	-223	3,098	-7.20%	大賣/鉅額交易
2018/08/17	0	0.00	5	30.30	30.15	-5	3,059	-0.16%
2018/08/16	0	0.00	55	30.15	30.35	-55	3,104	-1.77%
2018/08/15	382	30.83	103	30.71	30.75	279	3,149	8.86%	大買/大賣/鉅額交易
2018/08/14	3	29.95	0	0.00	30.00	3	2,956	0.10%
2018/08/07	0	0.00	3	28.80	28.90	-3	3,291	-0.09%
2018/07/26	1	28.20	0	0.00	28.35	1	3,529	0.03%
2018/07/04	0	0.00	21	29.75	29.80	-21	4,309	-0.49%
2018/07/02	21	30.52	4	30.65	30.80	17	4,364	0.39%
2018/06/27	0	0.00	6	28.76	29.60	-6	4,291	-0.14%
2018/06/26	10	28.30	7	28.33	28.40	3	4,318	0.07%
2018/06/25	4	28.93	1	29.35	28.80	3	4,390	0.07%
2018/06/22	3	29.10	4	29.15	29.10	-1	4,404	-0.02%
2018/06/21	4	29.25	0	0.00	29.25	4	4,479	0.09%
2018/06/15	11	29.46	10	29.49	30.00	1	4,706	0.02%
2018/06/14	3	29.85	0	0.00	29.80	3	4,730	0.06%
2018/06/08	2	30.50	0	0.00	30.20	2	5,137	0.04%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/06/04	1	30.05	0	0.00	30.00	1	5,229	0.02%
2018/05/31	6	30.05	0	0.00	29.85	6	5,260	0.11%
2018/05/30	0	0.00	4	29.95	30.15	-4	5,268	-0.08%
2018/05/29	11	30.16	6	30.37	30.20	5	5,338	0.09%
2018/05/28	4	30.18	0	0.00	30.20	4	5,369	0.07%
2018/05/25	1	30.30	0	0.00	30.50	1	5,387	0.02%
2018/05/24	12	31.11	0	0.00	30.80	12	5,368	0.22%
2018/05/23	1	31.50	0	0.00	31.40	1	5,350	0.02%
2018/05/22	6	32.30	0	0.00	31.85	6	5,329	0.11%
2018/05/18	10	31.75	5	32.40	32.20	5	5,286	0.09%
2018/05/17	1	31.35	0	0.00	31.40	1	5,210	0.02%
2018/05/16	0	0.00	6	31.40	31.60	-6	5,245	-0.11%
2018/05/15	9	30.33	3	30.25	30.15	6	5,151	0.12%
2018/05/10	6	30.33	6	30.45	30.50	0	5,108	0.00%
2018/05/03	1	31.60	0	0.00	31.45	1	5,370	0.02%
2018/04/27	15	32.05	15	32.00	32.20	0	5,429	0.00%
2018/04/19	15	34.55	15	33.90	33.90	0	5,523	0.00%
2018/04/18	10	33.90	10	34.20	34.20	0	5,693	0.00%
2018/04/09	15	32.35	15	33.00	32.70	0	5,656	0.00%
2018/04/03	0	32.10	0	0.00	31.90	0	5,601	0.00%
2018/03/31	15	32.25	20	32.55	32.50	-5	6,027	-0.08%
2018/03/30	2	31.70	0	0.00	31.50	2	6,321	0.03%
2018/03/26	3	31.60	0	0.00	31.20	3	7,123	0.04%
2018/03/23	15	31.85	15	31.65	31.65	0	7,068	0.00%
2018/03/22	0	0.00	5	32.95	32.20	-5	7,058	-0.07%
2018/03/20	15	32.60	15	33.50	33.50	0	6,894	0.00%
2018/03/19	5	33.85	5	33.80	32.70	0	6,828	0.00%
2018/03/14	5	32.10	0	0.00	31.85	5	6,512	0.08%
2018/03/12	0	0.00	5	33.05	32.75	-5	6,511	-0.08%
2018/03/08	5	31.60	0	0.00	31.60	5	6,563	0.08%
2018/02/06	0	0.00	2	31.00	31.40	-2	7,059	-0.03%
2018/01/31	0	0.00	5	32.95	33.65	-5	7,278	-0.07%
2018/01/29	0	0.00	6	34.88	35.55	-6	7,250	-0.08%
2018/01/16	10	34.10	10	33.35	33.10	0	7,009	0.00%
2018/01/15	15	33.52	10	33.58	33.60	5	6,962	0.07%
2018/01/12	31	34.11	31	34.07	33.80	0	6,929	0.00%
2018/01/11	13	32.99	13	32.75	32.70	0	6,666	0.00%
2018/01/10	20	32.33	22	32.10	32.00	-2	6,592	-0.03%
2018/01/09	20	32.60	18	32.40	32.20	2	6,553	0.03%
2018/01/02	0	0.00	1	32.70	32.95	-1	6,383	-0.02%