台苯 (1310)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
520張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	13.20	13.10	-1	677	-0.15%
2024/04/25	0	0.00	2	13.18	13.20	-2	700	-0.29%
2024/04/24	1	13.10	2	13.10	13.10	-1	709	-0.14%
2024/04/23	0	0.00	1	13.10	13.10	-1	717	-0.14%
2024/04/22	0	0.00	1	13.05	13.05	-1	770	-0.13%
2024/04/19	5	12.79	0	0.00	12.85	5	789	0.63%
2024/04/18	1	12.85	0	0.00	12.95	1	781	0.13%
2024/04/17	3	12.88	0	0.00	12.90	3	782	0.38%
2024/04/16	2	12.85	0	0.00	12.90	2	781	0.26%
2024/04/12	0	0.00	0	13.20	13.10	0	748	0.00%
2024/04/10	0	0.00	1	13.50	13.50	-1	717	-0.14%
2024/03/26	3	13.57	0	0.00	13.50	3	724	0.41%
2024/03/25	10	13.75	0	0.00	13.65	10	723	1.38%
2023/12/25	1	15.60	0	0.00	15.55	1	741	0.13%
2023/11/15	0	0.00	1.1	16.27	16.30	-1.1	812	-0.14%
2023/11/14	0.1	15.85	2	15.85	15.95	-1.9	786	-0.24%
2023/11/09	1.3	15.90	0	0.00	16.10	1.3	809	0.16%
2023/11/08	1	15.80	0	0.00	15.80	1	803	0.12%
2023/11/07	0	0.00	1.8	15.75	15.75	-1.8	835	-0.21%
2023/11/06	0	0.00	0.7	15.80	15.75	-0.7	867	-0.08%
2023/11/03	0	0.00	2	15.65	15.75	-2	887	-0.23%
2023/10/27	1.8	15.92	0	0.00	15.95	1.8	1,033	0.17%
2023/10/26	2	15.68	0	0.00	15.65	2	1,033	0.19%
2023/10/25	1.3	15.66	0	0.00	15.60	1.3	1,035	0.13%
2023/10/23	0.1	15.70	0	0.00	15.55	0.1	1,068	0.01%
2023/09/19	0	0.00	0.1	16.60	16.55	-0.1	1,184	-0.01%
2023/08/15	0	0.00	1	15.15	15.20	-1	1,924	-0.05%
2023/08/11	0	0.00	1	16.45	16.10	-1	1,952	-0.05%
2023/08/09	1	17.00	0	0.00	16.85	1	1,937	0.05%
2023/08/07	0	0.00	1	16.80	16.85	-1	2,006	-0.05%
2023/07/21	0	0.00	1	15.75	15.65	-1	3,415	-0.03%
2023/07/11	2	15.70	0	0.00	15.70	2	5,060	0.04%
2023/07/10	1	15.70	0	0.00	15.80	1	5,091	0.02%
2023/07/06	0	0.00	3	16.15	16.10	-3	5,094	-0.06%
2023/07/05	0	0.00	2	16.35	16.25	-2	5,092	-0.04%
2023/07/03	5	16.60	0	0.00	16.55	5	5,069	0.10%
2023/06/27	2	16.20	0	0.00	16.20	2	5,026	0.04%
2023/06/26	2	16.40	0	0.00	16.45	2	5,015	0.04%
2023/06/20	0	0.00	40	16.40	16.30	-40	4,977	-0.80%
2023/06/14	0	0.00	1	16.30	16.30	-1	4,922	-0.02%
2023/06/06	0	0.00	1	17.30	17.15	-1	4,800	-0.02%
2023/06/02	0	0.00	1	17.20	17.10	-1	4,693	-0.02%
2023/05/26	0	0.00	2	16.85	16.65	-2	4,482	-0.04%
2023/05/25	48	17.55	0	0.00	17.25	48	4,413	1.09%
2023/05/23	0	0.00	2	16.98	16.85	-2	4,156	-0.05%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/19	0	0.00	1	16.50	16.40	-1	4,095	-0.02%
2023/05/18	0	0.00	1	16.55	16.60	-1	4,070	-0.02%
2023/05/12	0	0.00	27	16.48	16.15	-27	3,941	-0.68%
2023/05/11	0	0.00	27	16.48	15.95	-27	3,912	-0.69%
2023/05/02	25	17.27	0	0.00	17.30	25	3,428	0.73%
2023/04/27	1	18.00	5	17.46	17.20	-4	3,126	-0.13%
2023/04/26	4	16.63	13	16.44	17.70	-9	2,693	-0.33%
2023/04/25	21	17.46	5	17.56	16.50	16	2,223	0.72%
2023/04/24	3	16.72	0	0.00	17.05	3	1,114	0.27%
2023/04/21	0	0.00	3	15.20	15.50	-3	733	-0.41%
2023/04/20	2	14.88	0	0.00	14.85	2	610	0.33%
2023/04/19	0	0.00	2	14.85	14.85	-2	605	-0.33%
2023/04/18	30	15.45	30	15.05	15.20	0	591	0.00%
2023/04/17	0	0.00	1	15.25	15.40	-1	564	-0.18%
2023/04/14	0	0.00	2	14.75	14.75	-2	513	-0.39%
2023/04/10	0.1	14.05	0	0.00	14.20	0.1	423	0.02%
2023/04/07	1	14.00	0	0.00	13.95	1	410	0.24%
2023/03/30	0.1	13.95	0	0.00	13.90	0.1	414	0.01%
2023/03/17	2	13.53	0	0.00	13.60	2	416	0.48%
2023/03/16	1	13.55	0	0.00	13.50	1	414	0.24%
2023/03/15	1.1	13.80	0	0.00	13.70	1.1	410	0.26%
2023/03/14	1	13.75	0	0.00	13.80	1	414	0.24%
2023/03/13	1	13.75	0	0.00	13.85	1	417	0.24%
2023/03/10	3	14.10	0	0.00	14.05	3	417	0.72%
2023/03/09	2	14.35	0	0.00	14.20	2	423	0.47%
2023/02/24	0.1	14.20	0	0.00	14.15	0.1	460	0.02%
2023/02/20	0	0.00	0	14.10	14.10	0	461	0.00%
2023/02/10	0.1	13.85	0	0.00	13.75	0.1	458	0.02%
2023/01/30	0	13.95	0	0.00	13.80	0	416	0.00%
2023/01/10	0	13.55	0	0.00	13.55	0	429	0.00%
2022/12/05	0	0.00	2	14.20	14.15	-2	479	-0.42%
2022/11/28	5	13.57	5	13.75	13.60	0	420	0.00%
2022/11/09	0	0.00	2	13.30	13.30	-2	426	-0.47%
2022/10/20	2	12.30	0	0.00	12.20	2	479	0.42%
2022/10/14	0	12.80	0	0.00	12.70	0	459	0.00%
2022/10/13	0	0.00	1	12.40	12.40	-1	458	-0.22%
2022/09/30	0	0.00	0	13.25	13.15	0	532	0.00%
2022/09/29	0	13.50	0	0.00	13.25	0	537	0.00%
2022/09/27	0.1	13.35	0	0.00	13.40	0.1	531	0.02%
2022/09/16	1	14.25	1	14.30	14.30	0	758	0.00%
2022/08/30	0	0.00	0	14.60	14.60	0	828	0.00%
2022/08/08	0	13.50	0.1	13.50	13.45	-0.1	830	-0.01%
2022/08/04	0	13.47	0	0.00	13.40	0	867	0.00%
2022/07/15	0	0.00	0	13.55	13.40	0	887	0.00%
2022/07/13	0	0.00	2	13.30	13.40	-2	888	-0.23%
2022/07/12	2	13.05	0	0.00	13.00	2	884	0.23%
2022/07/08	0	14.00	0	0.00	13.60	0	860	0.00%
2022/07/07	0	0.00	5	14.00	14.00	-5	827	-0.60%
2022/07/05	0	14.18	0	0.00	14.20	0	829	0.01%
2022/06/29	1	14.50	0	0.00	14.45	1	789	0.13%
2022/06/24	0	0.00	3	15.10	15.15	-3	662	-0.45%
2022/06/23	0	14.90	0	0.00	14.95	0	666	0.00%
2022/06/22	0	0.00	0.1	15.20	15.00	-0.1	665	-0.02%
2022/06/20	0	0.00	2	15.45	15.15	-2	747	-0.27%
2022/06/16	0	0.00	2	16.00	15.95	-2	746	-0.27%
2022/06/15	0.1	16.20	0	0.00	16.20	0.1	754	0.01%
2022/06/14	0	0.00	0.3	15.90	15.90	-0.3	754	-0.04%
2022/06/06	2	15.90	0	0.00	16.05	2	774	0.26%
2022/06/02	0	15.95	0	0.00	15.95	0	793	0.00%
2022/05/30	0	15.80	0	0.00	15.75	0	872	0.00%
2022/05/26	0	15.60	0	0.00	15.45	0	895	0.00%
2022/05/25	0	15.55	0	0.00	15.45	0	896	0.00%
2022/05/24	0	15.65	0	0.00	15.45	0	914	0.00%
2022/05/23	0	15.65	0	0.00	15.55	0	921	0.00%
2022/05/20	2	15.35	0	0.00	15.45	2	932	0.21%
2022/05/12	2	15.30	0	0.00	14.75	2	960	0.21%
2022/05/11	0	15.65	0	0.00	15.50	0	946	0.00%
2022/04/27	2	16.15	0	0.00	16.15	2	1,090	0.18%
2022/04/25	0	0.00	0.3	16.60	16.50	-0.3	1,076	-0.03%
2022/04/21	0.2	16.90	0	0.00	16.90	0.2	1,081	0.02%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/04/11	0	0.00	0.2	16.90	16.80	-0.2	1,134	-0.02%
2022/04/07	0.3	16.90	0	0.00	16.65	0.3	1,138	0.03%
2022/03/30	0	0.00	1	17.05	17.05	-1	1,147	-0.09%
2022/03/29	0	16.80	0	0.00	16.70	0	1,130	0.00%
2022/03/28	2	16.70	2	16.81	16.75	0	1,125	0.00%
2022/03/25	2	16.85	2	16.88	16.85	0	1,111	0.00%
2022/03/24	3	16.88	1	16.95	16.90	2	1,104	0.18%
2022/03/23	2	17.13	0	0.00	17.00	2	1,080	0.19%
2022/03/22	3	17.43	0	0.00	17.45	3	1,022	0.29%
2022/03/14	3	17.35	0	0.00	17.40	3	1,055	0.28%
2022/03/04	0	17.75	5	17.65	17.70	-5	1,287	-0.39%
2022/03/01	3	17.40	0	0.00	17.40	3	1,283	0.23%
2022/02/21	2	17.55	0	0.00	17.75	2	1,363	0.15%
2022/02/10	0	0.00	1	17.60	17.80	-1	1,688	-0.06%
2022/02/09	10	17.25	0	0.00	17.30	10	1,667	0.60%
2022/02/08	0	17.35	0	0.00	17.35	0	1,729	0.00%
2022/01/25	20.1	16.70	0	0.00	16.65	20.1	1,813	1.11%
2022/01/21	0	0.00	1	17.15	17.15	-1	1,813	-0.06%
2022/01/19	5	17.30	0	0.00	17.30	5	1,865	0.27%
2022/01/14	1	17.25	0	0.00	17.20	1	1,993	0.05%
2022/01/04	0	0.00	0	17.30	17.25	0	2,301	0.00%
2021/12/17	0	0.00	2	17.20	17.20	-2	2,816	-0.07%
2021/12/16	2	17.20	0	0.00	17.20	2	2,842	0.07%
2021/11/25	0	0.00	1	17.90	17.85	-1	3,321	-0.03%
2021/11/23	1	17.90	0	0.00	17.75	1	3,545	0.03%
2021/11/16	0	0.00	1	17.60	17.60	-1	4,067	-0.02%
2021/11/11	0	0.00	2	18.30	18.25	-2	4,608	-0.04%
2021/11/10	2	18.53	2	18.55	18.40	0	4,639	0.00%
2021/11/09	0	0.00	3	18.23	18.25	-3	4,640	-0.06%
2021/11/05	5	18.30	0	0.00	18.25	5	4,669	0.11%
2021/10/29	0	18.20	0	0.00	18.15	0	4,658	0.00%
2021/10/21	0	0.00	7	18.25	18.25	-7	4,560	-0.15%
2021/10/20	2	18.20	0	0.00	18.20	2	4,542	0.04%
2021/10/19	1	18.35	0	0.00	18.35	1	4,541	0.02%
2021/10/08	0	0.00	1	19.15	19.00	-1	4,626	-0.02%
2021/10/06	1	19.15	0	0.00	18.80	1	4,777	0.02%
2021/09/30	0	0.00	5	20.25	20.20	-5	4,890	-0.10%
2021/09/22	5	19.90	0	0.00	19.90	5	8,329	0.06%
2021/09/10	0	0.00	17	20.60	21.00	-17	8,318	-0.20%
2021/09/06	4	20.20	0	0.00	20.20	4	8,420	0.05%
2021/09/02	2	21.20	0	0.00	20.95	2	8,388	0.02%
2021/09/01	1	21.50	0.3	21.70	21.40	0.7	8,384	0.01%
2021/08/31	0	0.00	3	22.33	22.45	-3	8,398	-0.04%
2021/08/30	1	22.20	0	0.00	22.00	1	8,383	0.01%
2021/08/27	2	22.10	7	22.14	22.20	-5	8,428	-0.06%
2021/08/24	0	0.00	2	21.60	21.35	-2	8,619	-0.02%
2021/08/23	0	0.00	5	20.95	20.95	-5	8,537	-0.06%
2021/08/20	5	20.75	3	21.00	20.90	2	8,525	0.02%
2021/08/19	2	21.05	13	21.31	20.90	-11	8,358	-0.13%
2021/08/18	0	0.00	2	20.45	20.75	-2	7,879	-0.03%
2021/08/17	0	0.00	2	20.00	20.15	-2	7,983	-0.03%
2021/08/16	0	0.00	6	19.73	19.60	-6	7,876	-0.08%
2021/08/12	13	19.40	0	0.00	19.30	13	7,829	0.17%
2021/08/10	2	20.00	0	0.00	20.10	2	7,823	0.03%
2021/07/23	1	19.85	0	0.00	19.95	1	9,325	0.01%
2021/07/21	0	0.00	23	19.95	20.00	-23	9,481	-0.24%
2021/07/20	1	20.45	1	20.25	20.25	0	9,496	0.00%
2021/07/19	3.2	20.75	10	20.65	20.85	-6.8	9,633	-0.07%
2021/07/16	0.1	20.70	4	20.80	20.65	-3.9	10,072	-0.04%
2021/07/14	18	20.22	0	0.00	20.15	18	10,534	0.17%
2021/07/13	10	20.46	1	20.20	20.20	9	11,014	0.08%
2021/07/12	4	21.15	1	20.95	21.00	3	11,068	0.03%
2021/07/09	2	21.28	0	0.00	21.15	2	11,127	0.02%
2021/07/08	2	21.23	0	0.00	21.35	2	11,181	0.02%
2021/07/07	4	21.40	7	21.38	21.35	-3	11,274	-0.03%
2021/07/06	3	21.60	1	22.05	21.85	2	11,298	0.02%
2021/07/05	14	22.01	4	21.85	21.75	10	11,236	0.09%
2021/07/02	7	22.86	10	23.54	22.15	-3	11,183	-0.03%
2021/07/01	83	22.83	84	22.95	23.55	-1	9,649	-0.01%
2021/06/29	1	20.20	1	20.30	20.40	0	8,248	0.00%
2021/06/23	1	19.70	4	20.15	19.80	-3	8,520	-0.04%
2021/06/21	5	19.85	4	19.95	19.75	1	8,561	0.01%
2021/06/18	4	20.48	2	20.45	20.30	2	8,557	0.02%
2021/06/17	1	20.90	0	0.00	20.90	1	8,579	0.01%
2021/06/16	1	21.15	5	21.20	20.85	-4	8,580	-0.05%
2021/06/11	0	0.00	2	20.85	20.85	-2	8,507	-0.02%
2021/06/10	4	20.65	4	20.45	20.80	0	8,517	0.00%
2021/06/09	3	21.22	9	21.32	21.10	-6	8,475	-0.07%
2021/06/07	13	20.92	3	21.10	20.90	10	8,474	0.12%
2021/06/04	2	20.83	2	21.03	20.70	0	8,400	0.00%
2021/06/03	5	20.65	0	0.00	21.10	5	8,350	0.06%
2021/06/01	1	19.90	0	0.00	20.10	1	8,182	0.01%
2021/05/31	2	19.65	7	20.08	19.65	-5	8,133	-0.06%
2021/05/28	0	0.00	1	19.45	19.50	-1	8,073	-0.01%
2021/05/27	3	19.05	4	19.11	19.05	-1	8,068	-0.01%
2021/05/25	9	19.77	5	20.00	19.40	4	8,071	0.05%
2021/05/24	6	18.80	0	0.00	18.75	6	7,908	0.08%
2021/05/18	0	0.00	8	18.03	18.30	-8	8,227	-0.10%
2021/05/17	5	16.96	18	16.90	16.85	-13	8,181	-0.16%
2021/05/14	3	18.45	2	18.70	18.55	1	8,069	0.01%
2021/05/13	12	18.53	3	18.60	18.40	9	7,965	0.11%
2021/05/12	12	19.47	8	19.50	19.20	4	7,843	0.05%
2021/05/11	24	21.78	3	22.40	21.10	21	7,600	0.28%
2021/05/07	2	20.13	0	0.00	20.15	2	7,020	0.03%
2021/05/06	0	0.00	3	21.00	20.55	-3	6,947	-0.04%
2021/05/05	6	20.44	4	20.36	20.40	2	6,901	0.03%
2021/05/04	1	19.80	0	0.00	19.70	1	6,822	0.01%
2021/05/03	5	21.50	0	0.00	21.00	5	6,684	0.07%
2021/04/29	0	0.00	1	22.00	21.90	-1	6,606	-0.02%
2021/04/28	0	0.00	3	21.78	21.90	-3	6,514	-0.05%
2021/04/27	4	21.71	3	22.02	21.85	1	6,461	0.02%
2021/04/23	3	21.52	0	0.00	21.15	3	6,282	0.05%
2021/04/22	7	22.51	1	22.80	22.20	6	6,126	0.10%
2021/04/21	1	22.00	0	0.00	22.00	1	5,659	0.02%
2021/04/20	6	23.66	0	0.00	22.25	6	5,540	0.11%
2021/04/19	0	0.00	1	23.15	23.65	-1	5,157	-0.02%
2021/04/16	5	21.50	5	21.55	21.50	0	4,654	0.00%
2021/04/15	1	21.05	2	20.95	20.90	-1	4,523	-0.02%
2021/04/14	1	20.70	0	0.00	20.20	1	4,442	0.02%
2021/04/08	0	0.00	2	20.35	20.80	-2	4,113	-0.05%
2021/04/06	0	0.00	19	19.72	19.80	-19	3,914	-0.49%
2021/04/01	0	0.00	5	19.15	19.25	-5	3,867	-0.13%
2021/03/31	5	19.10	0	0.00	19.30	5	3,899	0.13%
2021/03/26	0	0.00	3	19.43	19.45	-3	5,132	-0.06%
2021/03/25	1	19.00	0	0.00	19.00	1	5,071	0.02%
2021/03/24	0	0.00	64	19.10	19.05	-64	5,022	-1.27%
2021/03/19	1	18.30	0	0.00	18.40	1	4,912	0.02%
2021/03/16	3	18.40	0	0.00	18.45	3	5,012	0.06%
2021/03/15	0	0.00	12	18.60	18.50	-12	5,121	-0.23%
2021/03/11	10	18.25	0	0.00	18.15	10	5,124	0.20%
2021/03/10	0	0.00	1	18.40	18.40	-1	5,082	-0.02%
2021/03/09	10	18.45	20	18.43	18.40	-10	5,069	-0.20%
2021/03/08	15	18.33	25	18.54	18.25	-10	5,014	-0.20%
2021/03/02	15	18.07	13	17.83	17.85	2	4,889	0.04%
2021/02/26	0	0.00	2	17.90	18.25	-2	4,897	-0.04%
2021/02/25	25	18.06	1	18.25	18.30	24	4,922	0.49%
2021/02/23	61	18.40	1	18.25	18.40	60	4,897	1.23%
2021/02/22	2	18.35	1	18.25	18.35	1	4,826	0.02%
2021/02/19	0	0.00	1	18.15	17.90	-1	4,740	-0.02%
2021/02/17	1	16.80	0	0.00	16.80	1	4,651	0.02%
2021/02/05	0	0.00	1	16.30	16.30	-1	4,652	-0.02%
2021/01/25	0	0.00	3	16.35	16.55	-3	5,005	-0.06%
2021/01/20	0	0.00	0	16.45	16.45	0	4,969	0.00%
2021/01/18	0	0.00	5	16.55	16.90	-5	5,030	-0.10%
2021/01/15	1	16.85	0	0.00	16.90	1	5,007	0.02%
2021/01/08	3	17.70	0	0.00	17.80	3	5,018	0.06%
2021/01/04	0	0.00	5	18.70	18.65	-5	4,860	-0.10%
2020/12/28	10	18.90	0	0.00	18.90	10	4,615	0.22%
2020/12/24	0	0.00	3	18.95	19.35	-3	4,477	-0.07%
2020/12/23	10	19.68	0	0.00	19.00	10	4,314	0.23%
2020/12/22	5	19.56	8	19.56	19.40	-3	3,721	-0.08%
2020/12/21	0	0.00	2	18.20	18.30	-2	3,073	-0.07%
2020/12/09	0	0.00	10	18.16	18.30	-10	3,077	-0.32%
2020/12/07	0	0.00	5	18.00	17.80	-5	3,614	-0.14%
2020/12/04	0	0.00	2	17.70	17.60	-2	3,542	-0.06%
2020/12/02	0	0.00	10	17.40	17.45	-10	3,562	-0.28%
2020/11/30	10	17.69	2	17.65	17.65	8	3,526	0.23%
2020/11/26	0	0.00	2	17.30	17.30	-2	3,412	-0.06%
2020/11/24	7	17.06	2	17.20	17.10	5	3,342	0.15%
2020/11/23	0	0.00	5	17.10	17.05	-5	3,297	-0.15%
2020/11/18	0	0.00	2	17.05	17.00	-2	3,263	-0.06%
2020/11/17	0	0.00	2	17.03	17.05	-2	3,248	-0.06%
2020/11/16	0	0.00	2	17.05	17.20	-2	3,259	-0.06%
2020/11/13	1	16.80	0	0.00	16.85	1	3,169	0.03%
2020/11/11	0	0.00	8	17.18	17.05	-8	3,231	-0.25%
2020/11/05	0	0.00	10	16.80	16.90	-10	3,128	-0.32%
2020/10/19	0	0.00	10	16.45	16.40	-10	2,802	-0.36%
2020/10/16	25	16.70	25	16.30	16.35	0	2,808	0.00%
2020/10/06	0	0.00	1	16.45	16.40	-1	2,919	-0.03%
2020/09/21	0	0.00	20	16.40	16.35	-20	2,916	-0.69%
2020/09/18	2	16.80	0	0.00	16.70	2	2,881	0.07%
2020/09/17	0	0.00	20	16.60	16.60	-20	2,805	-0.71%
2020/09/16	0	0.00	0.1	16.20	16.20	-0.1	2,751	0.00%
2020/09/15	2	16.30	0	0.00	16.45	2	2,716	0.07%
2020/09/11	7	17.34	8	17.54	17.20	-1	2,582	-0.04%
2020/09/10	4	16.95	3	17.00	16.65	1	2,130	0.05%
2020/08/28	0	0.00	1	15.95	15.95	-1	1,830	-0.05%
2020/08/26	1	15.90	0	0.00	15.90	1	1,831	0.05%
2020/08/20	2	15.30	0	0.00	15.20	2	1,785	0.11%
2020/08/14	1	15.40	1	15.85	15.75	0	1,649	0.00%
2020/08/11	0	0.00	1	15.35	15.45	-1	1,741	-0.06%
2020/08/10	1	15.05	0	0.00	15.20	1	1,730	0.06%
2020/08/07	2	14.85	0	0.00	14.80	2	1,746	0.11%
2020/08/04	0	0.00	10	14.75	14.70	-10	1,765	-0.57%
2020/07/28	0	0.00	5	14.50	14.30	-5	1,841	-0.27%
2020/07/23	0	0.00	10	15.30	15.25	-10	1,912	-0.52%
2020/07/21	1	15.20	0	0.00	15.20	1	1,930	0.05%
2020/07/17	5	15.65	0	0.00	15.60	5	1,871	0.27%
2020/07/16	3	16.70	0	0.00	16.75	3	1,808	0.17%
2020/07/15	15	16.67	0	0.00	16.65	15	1,780	0.84%
2020/07/14	5	16.60	0	0.00	16.60	5	1,787	0.28%
2020/07/09	0	0.00	10	16.95	16.90	-10	1,801	-0.56%
2020/07/03	1	16.80	0	0.00	16.70	1	1,816	0.06%
2020/06/18	0	0.00	1	16.30	16.30	-1	1,877	-0.05%
2020/06/15	4	16.11	0	0.00	16.10	4	1,988	0.20%
2020/06/09	40	16.95	1	17.00	16.90	39	2,164	1.80%
2020/06/08	2	17.00	0	0.00	17.00	2	2,214	0.09%
2020/06/05	1	16.75	0	0.00	16.85	1	2,204	0.05%
2020/06/03	10	16.70	0	0.00	16.65	10	2,222	0.45%
2020/05/26	0	0.00	4	16.30	16.30	-4	2,312	-0.17%
2020/05/21	4	16.50	0	0.00	16.55	4	2,313	0.17%
2020/05/19	3	17.10	0	0.00	16.85	3	2,316	0.13%
2020/05/14	1	16.40	0	0.00	16.10	1	2,235	0.04%
2020/04/30	1	16.95	0	0.00	16.95	1	2,448	0.04%
2020/04/22	0	0.00	20	15.15	15.40	-20	2,636	-0.76%
2020/04/17	10	16.15	0	0.00	15.85	10	2,632	0.38%
2020/04/15	0	0.00	1	15.65	15.80	-1	2,586	-0.04%
2020/03/27	2	13.50	0	0.00	13.35	2	2,450	0.08%
2020/03/23	1	12.40	0	0.00	12.30	1	2,406	0.04%
2020/03/20	4	13.05	0	0.00	13.05	4	2,409	0.17%
2020/03/19	2	12.35	0	0.00	12.55	2	2,393	0.08%
2020/03/18	1	13.50	0	0.00	13.45	1	2,331	0.04%
2020/03/12	2	16.80	0	0.00	16.70	2	2,153	0.09%
2020/03/10	15	17.63	0	0.00	17.95	15	2,094	0.72%
2020/03/09	4	17.81	0	0.00	17.80	4	2,088	0.19%
2020/03/06	10	18.00	0	0.00	18.00	10	2,068	0.48%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/03/02	1	18.30	0	0.00	18.30	1	1,965	0.05%
2020/02/20	0	0.00	10	19.15	19.00	-10	2,034	-0.49%
2020/02/17	1	18.30	0	0.00	18.35	1	1,971	0.05%
2020/02/11	12	18.02	0	0.00	18.20	12	1,940	0.62%
2020/02/06	20	18.05	21	18.25	18.35	-1	1,876	-0.05%
2020/02/05	1	18.00	50	18.15	18.05	-49	1,826	-2.68%
2020/02/04	1	18.10	2	18.40	18.15	-1	1,745	-0.06%
2020/02/03	1	18.10	0	0.00	18.45	1	1,667	0.06%
2020/01/31	3	19.47	0	0.00	19.30	3	1,480	0.20%
2020/01/17	8	20.61	0	0.00	20.70	8	1,325	0.60%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	1	20.75	0	0.00	20.65	1	1,305	0.08%
2020/01/14	51	20.78	0	0.00	20.75	51	1,288	3.96%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,287	-0.08%
2020/01/08	1	20.90	0	0.00	20.80	1	1,352	0.07%
2020/01/07	3	21.05	21	21.24	21.00	-18	1,356	-1.33%
2020/01/03	12	21.01	0	0.00	21.10	12	1,391	0.86%
2020/01/02	11	20.95	0	0.00	20.95	11	1,385	0.79%
2019/12/27	1	20.85	10	20.90	20.95	-9	1,415	-0.64%
2019/12/26	1	20.85	0	0.00	20.85	1	1,413	0.07%
2019/12/23	0	0.00	2	20.90	20.90	-2	1,459	-0.14%
2019/12/20	11	20.81	0	0.00	20.80	11	1,477	0.74%
2019/12/19	10	20.95	0	0.00	21.05	10	1,481	0.67%
2019/12/02	1	21.05	1	21.00	21.00	0	1,481	0.00%
2019/11/21	0	0.00	3	20.65	20.65	-3	1,637	-0.18%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/11/08	3	21.40	0	0.00	21.45	3	1,769	0.17%
2019/11/07	1	21.45	0	0.00	21.45	1	1,771	0.06%
2019/11/05	1	21.60	0	0.00	21.60	1	1,761	0.06%
2019/10/28	1	21.75	0	0.00	21.75	1	1,838	0.05%
2019/10/25	2	21.95	0	0.00	21.90	2	1,847	0.11%
2019/10/21	1	22.10	1	22.10	22.05	0	1,875	0.00%
2019/10/18	1	21.75	0	0.00	22.45	1	1,871	0.05%
2019/10/07	0	0.00	0	21.85	21.95	0	1,752	0.00%
2019/09/19	0	0.00	2	22.40	22.40	-2	1,873	-0.11%
2019/09/18	0	0.00	20	22.45	22.50	-20	1,891	-1.06%
2019/09/16	2	23.55	10	23.60	22.90	-8	1,894	-0.42%
2019/09/12	0	0.00	30	22.45	22.20	-30	1,817	-1.65%
2019/08/26	32	21.84	20	22.00	21.80	12	1,805	0.66%
2019/08/15	0.1	24.60	0	0.00	24.55	0.1	1,600	0.00%
2019/08/13	24	24.46	0	0.00	24.60	24	1,616	1.48%
2019/08/06	0	0.00	30	23.63	24.15	-30	1,656	-1.81%
2019/08/02	5	24.30	20	24.25	24.25	-15	1,632	-0.92%
2019/07/30	0	0.00	2	24.55	24.50	-2	1,654	-0.12%
2019/07/15	20	24.48	0	0.00	24.55	20	1,659	1.21%
2019/07/12	28	24.50	0	0.00	24.50	28	1,678	1.67%
2019/07/11	29	24.45	40	24.45	24.45	-11	1,693	-0.65%
2019/07/10	40	24.41	0	0.00	24.50	40	1,709	2.34%
2019/07/01	10	24.60	0	0.00	24.65	10	1,786	0.56%
2019/06/28	0	0.00	10	24.60	24.55	-10	1,808	-0.55%
2019/06/27	0	0.00	100	24.78	24.70	-100	1,870	-5.35%
2019/06/26	0	0.00	75	24.71	24.75	-75	1,872	-4.01%
2019/06/24	25	24.30	10	24.45	24.45	15	1,846	0.81%
2019/06/20	50	24.10	0	0.00	24.05	50	1,862	2.68%
2019/06/19	20	24.05	0	0.00	24.10	20	1,875	1.07%
2019/06/18	30	24.18	0	0.00	24.05	30	1,871	1.60%
2019/06/13	1	24.05	2	24.15	24.30	-1	1,854	-0.05%
2019/06/11	54	24.04	0	0.00	24.10	54	1,868	2.89%
2019/06/06	0	0.00	20	24.00	24.15	-20	1,916	-1.04%
2019/06/05	0	0.00	10	24.15	24.00	-10	1,912	-0.52%
2019/06/04	20	24.05	0	0.00	24.10	20	1,910	1.05%
2019/05/31	10	24.25	0	0.00	24.30	10	1,920	0.52%
2019/05/30	0	0.00	6	24.20	24.20	-6	1,921	-0.31%
2019/05/29	6	24.25	100	24.33	24.10	-94	1,936	-4.85%
2019/05/28	10	24.00	0	0.00	25.30	10	1,921	0.52%
2019/05/24	0	0.00	30	23.95	24.00	-30	1,927	-1.56%
2019/05/21	70	23.72	0	0.00	23.90	70	2,029	3.45%
2019/05/17	50	24.75	120	24.72	24.45	-70	2,041	-3.43%	大賣/
2019/05/16	90	24.78	0	0.00	24.75	90	2,051	4.39%
2019/05/15	3	24.65	53	24.76	24.75	-50	2,096	-2.38%
2019/05/13	0	0.00	2	25.10	24.95	-2	2,151	-0.09%
2019/05/09	30	25.15	10	25.05	25.10	20	2,281	0.88%
2019/05/07	0	0.00	4	24.95	24.85	-4	2,404	-0.17%
2019/05/06	10	24.85	8	24.85	24.80	2	2,459	0.08%
2019/05/03	0	0.00	100	25.00	25.00	-100	2,506	-3.99%
2019/04/25	150	25.20	0	0.00	25.35	150	2,637	5.69%	大買/鉅額交易
2019/04/15	0	0.00	140	25.05	25.10	-140	2,784	-5.03%	大賣/鉅額交易
2019/04/09	5	25.25	10	25.25	25.30	-5	2,941	-0.17%
2019/03/26	10	24.35	0	0.00	24.25	10	3,520	0.28%
2019/03/22	140	24.45	0	0.00	24.55	140	3,708	3.78%	大買/鉅額交易
2019/03/20	10	24.40	0	0.00	24.45	10	3,734	0.27%
2019/03/19	0	0.00	1	24.40	24.45	-1	3,794	-0.03%
2019/03/18	5	24.30	0	0.00	24.50	5	3,830	0.13%
2019/03/07	0	0.00	5	24.25	24.10	-5	5,076	-0.10%
2019/02/15	0	0.00	1	23.95	24.00	-1	5,633	-0.02%
2019/02/11	8	24.30	10	23.85	23.75	-2	5,705	-0.04%
2019/01/30	16	24.00	0	0.00	24.20	16	5,717	0.28%
2019/01/29	0	0.00	20	23.45	23.60	-20	5,658	-0.35%
2019/01/25	1	23.10	1	23.45	23.45	0	5,555	0.00%
2019/01/24	20	23.02	0	0.00	23.10	20	5,529	0.36%
2019/01/16	1	22.55	0	0.00	22.60	1	5,560	0.02%
2019/01/08	0	0.00	2	22.90	22.50	-2	5,866	-0.03%
2019/01/03	5	22.65	5	22.65	22.50	0	6,018	0.00%
2018/12/28	2	22.60	0	0.00	22.50	2	6,033	0.03%
2018/12/27	62	22.58	45	22.56	22.60	17	6,020	0.28%
2018/12/22	1	24.40	0	0.00	24.90	1	5,972	0.02%
2018/12/21	0	0.00	5	25.10	24.90	-5	6,001	-0.08%
2018/12/20	11	26.16	0	0.00	25.20	11	6,080	0.18%
2018/12/19	1	26.10	1	26.35	26.40	0	6,209	0.00%
2018/12/18	2	25.60	0	0.00	26.00	2	6,311	0.03%
2018/12/17	0	0.00	5	25.20	25.15	-5	6,374	-0.08%
2018/12/13	2	26.00	0	0.00	26.00	2	6,325	0.03%
2018/12/11	0	0.00	3	26.45	26.25	-3	6,325	-0.05%
2018/12/10	5	27.15	7	26.40	26.20	-2	6,298	-0.03%
2018/12/07	7	27.70	0	0.00	27.05	7	6,155	0.11%
2018/12/06	6	26.29	10	26.30	26.30	-4	5,771	-0.07%
2018/12/05	3	26.25	0	0.00	26.20	3	5,615	0.05%
2018/12/04	7	25.88	1	25.65	25.90	6	5,512	0.11%
2018/11/29	0	0.00	18	24.75	24.70	-18	5,096	-0.35%
2018/11/27	1	24.65	4	24.60	24.50	-3	5,030	-0.06%
2018/11/26	6	24.77	2	24.50	24.55	4	5,009	0.08%
2018/11/23	3	25.30	23	24.90	24.65	-20	4,949	-0.40%
2018/11/22	10	25.10	5	25.20	25.20	5	4,856	0.10%
2018/11/20	0	0.00	30	24.25	24.35	-30	4,697	-0.64%
2018/11/16	0	0.00	1	24.00	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	5	23.65	23.80	-5	4,564	-0.11%
2018/11/14	5	23.35	0	0.00	23.30	5	4,491	0.11%
2018/11/13	0	23.00	0	0.00	23.00	0	4,482	0.00%
2018/11/09	5	23.20	5	23.35	22.65	0	4,439	0.00%
2018/11/08	0	23.70	2	23.75	23.80	-2	4,405	-0.05%
2018/11/05	0	22.65	0	0.00	22.65	0	4,445	0.00%
2018/11/02	0	22.70	0	0.00	22.80	0	4,419	0.00%
2018/10/31	0	22.85	0	0.00	23.00	0	4,397	0.00%
2018/10/24	2	22.40	0	0.00	22.25	2	4,445	0.04%
2018/10/23	30	23.00	0	0.00	22.90	30	4,394	0.68%
2018/10/19	0	0.00	545	22.52	22.75	-545	4,288	-12.71%	大賣/鉅額交易
2018/10/17	0	0.00	230	24.10	24.00	-230	4,203	-5.47%	大賣/鉅額交易
2018/10/11	0	0.00	10	23.31	23.60	-10	4,217	-0.24%
2018/10/02	0	0.00	4	24.61	24.30	-4	3,783	-0.11%
2018/10/01	3	24.40	8	24.33	24.20	-5	3,655	-0.14%
2018/09/28	0	0.00	15	24.20	24.25	-15	3,600	-0.42%
2018/09/27	0	0.00	400	24.44	24.20	-400	3,525	-11.35%	大賣/鉅額交易
2018/09/26	5	24.15	5	23.97	24.25	0	3,414	0.00%
2018/09/25	4	23.50	100	23.70	23.75	-96	3,242	-2.96%
2018/09/21	0	0.00	19	23.28	23.25	-19	3,067	-0.62%
2018/09/20	0	0.00	1	22.50	22.75	-1	2,914	-0.03%
2018/09/17	0	0.00	1	22.15	22.25	-1	2,923	-0.03%
2018/09/07	3	21.85	0	0.00	21.70	3	3,099	0.10%
2018/09/03	0	0.00	5	21.93	21.90	-5	3,303	-0.15%
2018/08/15	14	22.12	4	22.15	22.15	10	5,286	0.19%
2018/08/09	9	21.94	0	0.00	21.95	9	6,971	0.13%
2018/08/07	250	21.93	0	0.00	21.90	250	7,055	3.54%	大買/鉅額交易
2018/08/06	5	21.90	0	0.00	21.80	5	7,190	0.07%
2018/08/02	3	22.08	0	0.00	21.95	3	7,100	0.04%
2018/07/31	260	22.14	0	0.00	22.15	260	7,192	3.62%	大買/鉅額交易
2018/07/30	113	22.04	0	0.00	21.85	113	7,229	1.56%	大買/鉅額交易
2018/07/27	0	0.00	6	22.25	22.10	-6	7,220	-0.08%
2018/07/23	256	23.10	0	0.00	23.15	256	7,102	3.60%	大買/鉅額交易
2018/07/20	110	23.15	0	0.00	23.10	110	7,037	1.56%	大買/鉅額交易
2018/07/19	290	23.35	0	0.00	23.25	290	7,005	4.14%	大買/鉅額交易
2018/07/12	1	23.00	0	0.00	23.00	1	7,040	0.01%
2018/07/04	1	22.45	0	0.00	22.65	1	7,215	0.01%
2018/06/29	0	0.00	4	22.90	23.05	-4	7,198	-0.06%
2018/06/20	5	23.25	4	23.40	23.85	1	7,031	0.01%
2018/06/19	1	23.80	6	23.55	23.55	-5	6,968	-0.07%
2018/06/15	12	23.70	6	23.85	23.60	6	6,947	0.09%
2018/06/14	3	24.20	3	24.20	24.05	0	6,901	0.00%
2018/06/12	0	0.00	1	24.50	24.45	-1	6,850	-0.01%
2018/06/08	0	0.00	1	24.50	24.15	-1	7,018	-0.01%
2018/06/07	20	24.60	20	24.35	24.35	0	6,985	0.00%
2018/06/06	0	0.00	10	24.40	24.30	-10	6,922	-0.14%
2018/06/05	20	24.70	20	24.30	24.30	0	6,877	0.00%
2018/06/04	17	24.38	27	24.43	24.50	-10	6,713	-0.15%
2018/06/01	18	24.38	18	24.08	24.10	0	6,511	0.00%
2018/05/31	0	0.00	11	23.69	24.35	-11	6,355	-0.17%
2018/05/30	3	23.20	15	23.31	23.50	-12	6,101	-0.20%
2018/05/29	29	23.72	21	23.55	23.45	8	6,036	0.13%
2018/05/28	27	23.55	31	23.59	23.65	-4	5,971	-0.07%
2018/05/25	29	23.76	16	23.81	23.70	13	5,855	0.22%
2018/05/24	31	24.13	30	24.14	24.10	1	5,746	0.02%
2018/05/23	37	24.18	38	24.49	24.70	-1	5,495	-0.02%
2018/05/22	17	23.93	14	23.71	23.60	3	5,025	0.06%
2018/05/21	59	24.46	66	24.38	24.25	-7	4,822	-0.15%
2018/05/18	41	23.34	61	24.05	24.10	-20	4,241	-0.47%
2018/05/17	20	22.40	22	22.55	22.55	-2	3,356	-0.06%
2018/05/14	20	22.40	5	22.25	22.25	15	3,209	0.47%
2018/05/11	0	0.00	10	21.90	22.10	-10	3,092	-0.32%
2018/05/10	10	21.85	0	0.00	21.85	10	3,037	0.33%
2018/05/08	0	0.00	1	22.05	22.05	-1	3,000	-0.03%
2018/05/03	2	21.50	0	0.00	21.40	2	2,968	0.07%
2018/04/27	10	21.30	10	21.40	21.45	0	3,089	0.00%
2018/04/26	20	21.70	24	21.59	21.40	-4	3,164	-0.13%
2018/04/25	10	21.38	5	21.45	21.40	5	3,181	0.16%
2018/04/24	4	21.55	4	21.85	21.50	0	3,226	0.00%
2018/04/23	5	21.55	0	0.00	21.55	5	3,292	0.15%
2018/04/18	15	22.05	15	21.80	21.80	0	3,358	0.00%
2018/04/17	0	0.00	20	22.10	21.90	-20	3,380	-0.59%
2018/04/16	20	21.85	20	22.00	22.00	0	3,388	0.00%
2018/04/13	15	21.75	15	21.70	21.70	0	3,398	0.00%
2018/04/12	40	21.63	20	21.60	21.60	20	3,464	0.58%
2018/04/10	4	21.60	4	21.60	21.60	0	3,645	0.00%
2018/04/09	0	0.00	12	21.68	21.75	-12	3,715	-0.32%
2018/04/03	4	21.35	0	0.00	21.35	4	3,773	0.11%
2018/04/02	4	21.45	4	21.55	21.50	0	4,225	0.00%
2018/03/31	16	21.60	8	21.88	21.60	8	4,518	0.18%
2018/03/30	3	21.60	3	21.70	21.65	0	5,207	0.00%
2018/03/29	0	21.70	0	0.00	21.75	0	5,233	0.00%
2018/03/27	0	0.00	2	21.45	21.50	-2	5,223	-0.04%
2018/03/23	5	21.11	2	21.20	21.20	3	5,264	0.06%
2018/03/22	5	21.49	11	21.54	21.45	-6	5,273	-0.11%
2018/03/20	0	0.00	1	21.55	21.55	-1	5,303	-0.02%
2018/03/19	0	0.00	2	21.75	21.65	-2	5,310	-0.04%
2018/03/16	2	21.75	0	0.00	21.80	2	5,320	0.04%
2018/03/14	13	21.85	5	21.97	21.90	8	5,345	0.15%
2018/03/13	1	21.20	0	0.00	21.50	1	5,124	0.02%
2018/03/09	0	0.00	1	21.15	21.00	-1	5,204	-0.02%
2018/02/27	1	20.80	0	0.00	20.65	1	5,822	0.02%
2018/02/07	2	20.30	0	0.00	20.05	2	6,395	0.03%
2018/02/05	0	0.00	1	21.05	21.10	-1	6,806	-0.01%
2018/01/30	5	21.35	0	0.00	21.35	5	7,149	0.07%
2018/01/24	1	21.70	0	0.00	21.80	1	7,227	0.01%
2018/01/23	5	21.50	0	0.00	21.50	5	7,193	0.07%
2018/01/22	0	0.00	15	21.48	21.50	-15	7,139	-0.21%
2018/01/19	4	21.70	0	0.00	21.65	4	7,036	0.06%
2018/01/18	5	21.95	2	22.00	21.90	3	6,954	0.04%
2018/01/17	6	22.02	0	0.00	21.90	6	6,908	0.09%
2018/01/16	2	22.20	0	0.00	22.15	2	6,825	0.03%
2018/01/15	3	22.32	0	0.00	22.25	3	6,834	0.04%
2018/01/12	20	22.60	10	22.60	22.55	10	6,812	0.15%
2018/01/09	0	0.00	5	22.93	22.75	-5	6,617	-0.08%
2018/01/08	1	22.40	0	0.00	22.60	1	6,498	0.02%
2018/01/05	0	0.00	1	22.75	22.55	-1	6,424	-0.02%
2018/01/04	17	22.83	19	22.69	22.60	-2	6,364	-0.03%
2018/01/03	3	22.45	11	22.45	22.50	-8	6,258	-0.13%
2018/01/02	0	0.00	1	22.70	22.65	-1	6,159	-0.02%