中石化 (1314)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.01
漲跌
--
漲幅
0.00%
成交量
13,778張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	8.07	0	0.00	8.01	3	27,145	0.01%
2024/10/28	0	8.22	0	0.00	8.18	0	27,389	0.00%
2024/10/23	6	8.20	0	0.00	8.08	6	27,976	0.02%
2024/10/22	4	8.10	18	8.10	8.14	-14	27,905	-0.05%
2024/10/21	0	0.00	85	8.05	8.10	-85	28,357	-0.30%
2024/10/18	5	8.15	10	8.06	8.09	-5	28,538	-0.02%
2024/10/17	2	8.21	125	8.20	8.23	-123	28,679	-0.43%	大賣/鉅額交易
2024/10/15	19.1	8.10	16	8.06	8.04	3.1	29,066	0.01%
2024/10/11	7	8.44	1	8.46	8.41	6	28,225	0.02%
2024/10/09	23	8.39	11	8.52	8.28	12	28,539	0.04%
2024/10/08	9	8.71	93	8.66	8.66	-84	27,625	-0.30%
2024/10/07	21	8.84	49	8.82	8.92	-28	27,123	-0.10%
2024/10/04	2	9.39	5	9.38	9.38	-3	26,722	-0.01%
2024/10/01	11	9.38	0	0.00	9.41	11	26,931	0.04%
2024/09/30	2	9.48	0	0.00	9.47	2	27,815	0.01%
2024/09/27	5	9.44	5	9.59	9.58	0	27,757	0.00%
2024/09/26	10	9.17	17	9.18	9.17	-7	27,307	-0.03%
2024/09/25	2	9.23	0	0.00	9.21	2	27,282	0.01%
2024/09/24	37	9.20	0	0.00	9.19	37	27,281	0.14%
2024/09/23	46	9.34	0	0.00	9.27	46	27,335	0.17%
2024/09/20	9	9.42	33	9.40	9.41	-24	27,667	-0.09%
2024/09/19	1	9.61	5	9.61	9.60	-4	27,892	-0.01%
2024/09/18	2	9.71	2	9.67	9.56	0	28,455	0.00%
2024/09/16	3	9.54	15	9.41	9.59	-12	28,667	-0.04%
2024/09/13	8	9.16	0	0.00	9.20	8	28,397	0.03%
2024/09/12	0	0.00	12	9.05	9.03	-12	28,438	-0.04%
2024/09/11	0	0.00	5	9.02	9.06	-5	28,647	-0.02%
2024/09/09	14	8.74	9	8.87	9.04	5	28,606	0.02%
2024/09/06	10	8.90	8	8.96	8.93	2	28,323	0.01%
2024/09/05	24	9.07	25	9.01	9.01	-1	28,413	0.00%
2024/09/04	8	9.07	0	0.00	9.05	8	28,330	0.03%
2024/09/03	6	9.44	0	0.00	9.36	6	28,363	0.02%
2024/09/02	6	9.51	101.5	9.57	9.57	-95.5	28,546	-0.33%	大賣/
2024/08/30	23	9.72	0	0.00	9.73	23	28,073	0.08%
2024/08/29	38	9.74	1	9.75	9.75	37	27,763	0.13%
2024/08/28	6	10.10	0	0.00	10.05	6	27,214	0.02%
2024/08/27	1	10.10	2	10.25	10.25	-1	27,259	0.00%
2024/08/26	1	10.35	6	10.28	10.25	-5	27,092	-0.02%
2024/08/23	71	10.29	22	10.35	10.20	49	26,691	0.18%
2024/08/21	5	9.83	0	0.00	9.85	5	25,291	0.02%
2024/08/20	5	9.76	20	9.71	9.76	-15	25,404	-0.06%
2024/08/19	4	9.78	0	0.00	9.76	4	25,720	0.02%
2024/08/16	5	9.87	4	9.88	9.79	1	25,805	0.00%
2024/08/15	19	9.61	0	0.00	9.78	19	25,986	0.07%
2024/08/14	23	9.70	0	0.00	9.77	23	26,040	0.09%
2024/08/13	34	9.77	0	0.00	9.65	34	26,320	0.13%
2024/08/12	11	9.93	0	0.00	9.86	11	26,276	0.04%
2024/08/09	3	10.02	1	10.05	9.95	2	26,372	0.01%
2024/08/07	4	9.96	12	10.00	9.98	-8	26,583	-0.03%
2024/08/06	76	9.67	3	9.64	9.68	73	26,607	0.27%
2024/08/05	82	9.82	1	9.70	9.63	81	26,749	0.30%
2024/08/02	3	10.70	47	10.76	10.70	-44	26,424	-0.17%
2024/08/01	15	10.64	10	10.82	10.90	5	27,112	0.02%
2024/07/30	2	10.55	0	0.00	10.55	2	28,596	0.01%
2024/07/29	55	10.75	5	10.70	10.55	50	31,333	0.16%
2024/07/26	21	10.28	2	10.28	10.35	19	34,026	0.06%
2024/07/23	1	10.45	0	0.00	10.50	1	36,818	0.00%
2024/07/22	70	10.42	2	10.48	10.25	68	37,403	0.18%
2024/07/19	3	10.70	24	10.74	10.65	-21	36,984	-0.06%
2024/07/18	10	10.90	117	11.02	10.95	-107	36,855	-0.29%	大賣/鉅額交易
2024/07/17	2	10.95	12	10.88	10.95	-10	36,888	-0.03%
2024/07/15	11	10.55	0	0.00	10.50	11	38,178	0.03%
2024/07/12	2	10.63	0	0.00	10.60	2	38,407	0.01%
2024/07/11	20	10.65	20	10.60	10.55	0	38,041	0.00%
2024/07/10	0	0.00	15	10.85	10.85	-15	37,634	-0.04%
2024/07/09	0	0.00	12	10.72	10.75	-12	38,007	-0.03%
2024/07/08	11	11.09	68	10.99	11.00	-57	37,667	-0.15%
2024/07/05	19	10.92	0	0.00	10.95	19	37,307	0.05%
2024/07/04	53	10.93	64	10.85	11.00	-11	37,246	-0.03%
2024/07/03	10	10.49	60.4	10.45	10.50	-50.4	37,085	-0.14%
2024/07/02	1	10.35	2	10.35	10.35	-1	37,040	0.00%
2024/07/01	0	0.00	32	10.40	10.40	-32	36,932	-0.09%
2024/06/28	50.8	10.48	1	10.45	10.35	49.8	37,100	0.13%
2024/06/27	26	10.35	10	10.33	10.35	16	37,043	0.04%
2024/06/26	115	10.50	40	10.60	10.45	75	36,876	0.20%	大買/
2024/06/25	8	10.57	33	10.55	10.65	-25	36,474	-0.07%
2024/06/24	5	10.55	73	10.52	10.50	-68	36,179	-0.19%
2024/06/21	23	10.20	60	10.20	10.25	-37	35,487	-0.10%
2024/06/19	16	10.17	5	10.20	10.10	11	35,031	0.03%
2024/06/18	3	10.20	1	10.20	10.20	2	34,964	0.01%
2024/06/17	0	0.00	25	10.16	10.15	-25	34,830	-0.07%
2024/06/14	1	10.10	0	0.00	10.10	1	34,727	0.00%
2024/06/12	0	0.00	20	10.23	10.05	-20	34,637	-0.06%
2024/06/07	110	10.13	0	0.00	10.10	110	34,020	0.32%	大買/鉅額交易
2024/06/06	21	9.93	3	9.91	9.89	18	33,439	0.05%
2024/06/05	10	10.00	0	0.00	9.99	10	32,939	0.03%
2024/06/04	30	10.15	1	10.05	10.00	29	32,871	0.09%
2024/06/03	1	10.10	10	10.15	10.15	-9	32,791	-0.03%
2024/05/31	26	10.16	1	10.20	10.20	25	32,632	0.08%
2024/05/30	30	10.15	4	10.16	10.10	26	32,428	0.08%
2024/05/28	66	10.23	3	10.15	10.30	63	32,369	0.19%
2024/05/27	5	9.96	44	10.05	10.05	-39	32,223	-0.12%
2024/05/24	17	9.96	2	10.00	10.05	15	32,117	0.05%
2024/05/23	13	10.05	0	0.00	10.00	13	31,894	0.04%
2024/05/22	5.8	10.18	0	0.00	10.15	5.8	31,478	0.02%
2024/05/21	47	10.28	28	10.25	10.15	19	31,336	0.06%
2024/05/20	13	10.46	0	0.00	10.40	13	31,085	0.04%
2024/05/17	24	10.71	24	10.72	10.45	0	30,892	0.00%
2024/05/16	0	10.45	40	10.45	10.45	-40	30,642	-0.13%
2024/05/15	20	10.48	0	0.00	10.35	20	30,412	0.07%
2024/05/13	15	10.50	11	10.64	10.50	4	29,884	0.01%
2024/05/10	40	10.33	0	0.00	10.35	40	29,491	0.14%
2024/05/09	31	10.46	1	10.45	10.35	30	29,089	0.10%
2024/05/08	48	10.82	15	10.63	10.60	33	28,497	0.12%
2024/05/07	16	11.07	89	10.99	10.90	-73	27,661	-0.26%
2024/05/06	3	11.40	8	11.44	11.25	-5	26,589	-0.02%
2024/05/03	22	11.39	17	11.26	11.35	5	25,824	0.02%
2024/05/02	28	11.47	43	11.50	11.45	-15	24,542	-0.06%
2024/04/30	31	11.35	1	11.25	11.25	30	21,584	0.14%
2024/04/29	302	10.56	152.3	11.04	11.25	149.7	18,408	0.81%	大買/大賣/鉅額交易
2024/04/26	61	10.27	109.2	10.26	10.25	-48.2	15,353	-0.31%	大賣/
2024/04/25	1	10.15	0	0.00	10.10	1	14,579	0.01%
2024/04/24	0	0.00	1	10.15	10.15	-1	14,490	-0.01%
2024/04/23	0	0.00	2	10.10	10.25	-2	14,496	-0.01%
2024/04/22	153	10.22	109	10.24	10.20	44	14,206	0.31%	大買/大賣/
2024/04/19	23	9.92	23	9.83	9.81	0	12,432	0.00%
2024/04/18	0	0.00	36	9.93	9.93	-36	11,877	-0.30%
2024/04/17	5	9.47	0	0.00	9.60	5	11,417	0.04%
2024/04/16	10	9.68	5	9.51	9.41	5	11,430	0.04%
2024/04/15	10	9.67	0	0.00	9.66	10	11,320	0.09%
2024/04/12	15	9.62	0	0.00	9.63	15	11,027	0.14%
2024/04/11	2	9.67	0.2	9.85	9.67	1.9	10,934	0.02%
2024/04/09	3	9.93	59	9.87	9.82	-56	10,542	-0.53%
2024/04/03	0	0.00	0.1	9.53	9.48	-0.1	9,565	0.00%
2024/04/02	0	0.00	20	9.62	9.60	-20	9,463	-0.21%
2024/04/01	0	0.00	10	9.45	9.48	-10	9,240	-0.11%
2024/03/27	0	0.00	5	9.45	9.57	-5	9,510	-0.05%
2024/03/25	2	9.40	0	0.00	9.43	2	9,930	0.02%
2024/03/22	10	9.43	0	0.00	9.41	10	9,917	0.10%
2024/03/21	0	0.00	2	9.36	9.43	-2	9,907	-0.02%
2024/03/20	10	9.35	0	0.00	9.35	10	9,885	0.10%
2024/03/19	0	0.00	2	9.27	9.26	-2	9,816	-0.02%
2024/03/14	12	9.20	0	0.00	9.20	12	9,852	0.12%
2024/03/13	1.1	9.25	2	9.20	9.20	-0.9	9,771	-0.01%
2024/03/12	4	9.29	10	9.30	9.30	-6	9,745	-0.06%
2024/03/08	4	9.20	0	0.00	9.19	4	9,697	0.04%
2024/03/07	6.8	9.24	0	0.00	9.24	6.8	9,577	0.07%
2024/03/06	15	9.31	0	0.00	9.30	15	9,416	0.16%
2024/03/05	0	0.00	1	9.30	9.30	-1	9,397	-0.01%
2024/03/04	6	9.32	0	0.00	9.32	6	9,395	0.06%
2024/02/29	6	9.42	0	0.00	9.40	6	9,272	0.06%
2024/02/27	8	9.47	0	0.00	9.44	8	9,197	0.09%
2024/02/26	19	9.51	0	0.00	9.49	19	9,101	0.21%
2024/02/23	0	0.00	60	9.50	9.50	-60	9,029	-0.66%
2024/02/22	17	9.54	40	9.53	9.51	-23	9,048	-0.25%
2024/02/21	10.1	9.60	0	0.00	9.56	10.1	9,073	0.11%
2024/02/20	1	9.70	5	9.75	9.70	-4	8,995	-0.04%
2024/02/16	10	9.58	2	9.60	9.58	8	8,936	0.09%
2024/02/15	0	0.00	2	9.43	9.44	-2	8,880	-0.02%
2024/01/30	1	9.45	0	0.00	9.45	1	9,609	0.01%
2024/01/29	1	9.55	8	9.58	9.57	-7	9,692	-0.07%
2024/01/26	0	0.00	1	9.58	9.52	-1	9,815	-0.01%
2024/01/25	1	9.45	0	0.00	9.46	1	9,940	0.01%
2024/01/24	1	9.51	0	0.00	9.44	1	10,344	0.01%
2024/01/23	0	0.00	3	9.44	9.47	-3	10,521	-0.03%
2024/01/22	33	9.29	1	9.31	9.35	32	10,610	0.30%
2024/01/19	3	9.24	0	0.00	9.29	3	10,730	0.03%
2024/01/18	2	9.23	0	0.00	9.23	2	10,836	0.02%
2024/01/17	3	9.37	0	0.00	9.25	3	10,910	0.03%
2024/01/16	6.5	9.51	0	0.00	9.49	6.5	10,799	0.06%
2024/01/12	50	9.76	0	0.00	9.72	50	10,926	0.46%
2024/01/09	139	10.07	0	0.00	9.82	139	12,329	1.13%	大買/鉅額交易
2024/01/08	0	0.00	7	9.98	10.00	-7	14,313	-0.05%
2023/12/26	2	9.78	0.1	9.79	9.75	2	15,049	0.01%
2023/12/25	36	9.76	0	0.00	9.67	36	14,997	0.24%
2023/12/22	4	9.79	0	0.00	9.77	4	14,922	0.03%
2023/12/21	10	10.06	2	10.20	9.99	8	14,589	0.05%
2023/12/20	10	9.80	0	0.00	9.88	10	13,894	0.07%
2023/12/15	3	9.85	30	9.80	9.84	-27	13,792	-0.20%
2023/12/12	0	9.68	0	0.00	9.62	0	13,548	0.00%
2023/12/11	1	9.64	0	0.00	9.66	1	13,661	0.01%
2023/12/07	2	9.67	3	9.67	9.67	-1	13,857	-0.01%
2023/12/06	0	9.77	8	9.75	9.73	-8	13,790	-0.06%
2023/12/05	4	9.73	0	0.00	9.74	4	13,759	0.03%
2023/12/01	2	9.81	0	0.00	9.80	2	13,698	0.01%
2023/11/29	1	9.86	0	0.00	9.86	1	13,876	0.01%
2023/11/28	0	0.00	5	9.92	9.95	-5	13,877	-0.04%
2023/11/27	0	0.00	15	9.88	9.79	-15	13,872	-0.11%
2023/11/24	0.1	9.88	2	9.93	9.84	-1.9	13,856	-0.01%
2023/11/20	13	9.95	0	0.00	9.90	13	13,768	0.09%
2023/11/17	0.1	10.00	0	0.00	10.00	0.1	13,724	0.00%
2023/11/16	2	10.00	0	0.00	10.00	2	13,676	0.01%
2023/11/13	3.2	9.71	0	0.00	9.67	3.2	13,561	0.02%
2023/11/09	3	9.74	2	9.80	9.74	1	13,439	0.01%
2023/11/07	0	0.00	2	10.25	10.15	-2	12,919	-0.02%
2023/11/06	2	10.30	0	0.00	10.25	2	12,908	0.02%
2023/11/03	0	0.00	11	10.23	10.20	-11	12,833	-0.09%
2023/11/02	0	0.00	15	10.39	10.25	-15	12,764	-0.12%
2023/11/01	7	10.35	0	0.00	10.30	7	12,708	0.06%
2023/10/31	0	0.00	0.1	10.25	10.15	-0.1	12,480	0.00%
2023/10/27	3	10.15	0	0.00	10.15	3	12,936	0.02%
2023/10/26	2	10.10	0	0.00	10.10	2	12,949	0.02%
2023/10/25	0	0.00	5	10.25	10.20	-5	12,880	-0.04%
2023/10/24	5	10.20	0	0.00	10.20	5	12,889	0.04%
2023/10/23	28	10.24	0	0.00	10.25	28	12,677	0.22%
2023/10/20	2	10.05	0	0.00	10.10	2	12,584	0.02%
2023/10/19	0	0.00	53	10.35	10.25	-53	12,414	-0.43%
2023/10/18	50	10.10	10	10.13	10.20	40	12,125	0.33%
2023/10/17	15	10.32	6	10.23	10.30	9	11,590	0.08%
2023/10/16	12	10.41	68	10.54	10.35	-56	10,909	-0.51%
2023/10/13	102.1	10.09	7	10.03	10.05	95.1	8,899	1.07%	大買/
2023/10/12	2	9.59	0	0.00	9.60	2	7,766	0.03%
2023/10/05	1	9.31	0	0.00	9.32	1	7,934	0.01%
2023/09/21	3	9.54	0	0.00	9.47	3	8,459	0.04%
2023/09/20	1	9.65	0	0.00	9.63	1	8,407	0.01%
2023/09/18	1	9.73	0	0.00	9.70	1	8,476	0.01%
2023/09/06	5	9.59	0	0.00	9.54	5	8,304	0.06%
2023/09/05	5	9.69	0	0.00	9.63	5	8,355	0.06%
2023/09/01	10	9.57	3	9.56	9.54	7	8,294	0.08%
2023/08/28	10	9.35	0	0.00	9.33	10	8,836	0.11%
2023/08/25	0	0.00	12	9.31	9.28	-12	8,964	-0.13%
2023/08/23	1	9.23	0	0.00	9.20	1	9,099	0.01%
2023/08/21	0.1	9.25	0	0.00	9.22	0.1	9,238	0.00%
2023/08/16	0.1	9.23	0	0.00	9.21	0.1	9,236	0.00%
2023/08/14	2	9.34	0	0.00	9.32	2	9,317	0.02%
2023/08/11	0	0.00	50	9.44	9.45	-50	9,322	-0.54%
2023/08/10	2	9.45	0	0.00	9.41	2	9,367	0.02%
2023/08/08	0	0.00	2	9.55	9.56	-2	9,534	-0.02%
2023/08/07	8	9.68	27	9.71	9.65	-19	9,614	-0.20%
2023/08/04	7	9.55	8	9.74	9.74	-1	9,544	-0.01%
2023/08/02	41	9.79	45	9.67	9.66	-4	9,483	-0.04%
2023/08/01	0.1	9.44	0	0.00	9.42	0.1	8,810	0.00%
2023/07/31	4	9.44	0	0.00	9.39	4	8,821	0.05%
2023/07/28	61	9.41	0	0.00	9.38	61	8,745	0.70%
2023/07/27	0	0.00	12	9.46	9.49	-12	8,795	-0.14%
2023/07/26	2	9.26	0.1	9.30	9.26	1.9	8,797	0.02%
2023/07/25	2	9.23	0	0.00	9.25	2	8,820	0.02%
2023/07/24	2	9.28	0	0.00	9.26	2	8,737	0.02%
2023/07/21	0	0.00	2	9.40	9.39	-2	8,746	-0.02%
2023/07/19	7.1	9.34	0	0.00	9.31	7.1	9,117	0.08%
2023/07/18	5	9.46	2	9.54	9.39	3	9,154	0.03%
2023/07/17	8	9.34	0	0.00	9.39	8	9,290	0.09%
2023/07/14	13.1	9.36	0	0.00	9.35	13.1	9,272	0.14%
2023/07/13	2	9.42	0	0.00	9.35	2	9,296	0.02%
2023/07/10	0	9.57	1	9.56	9.57	-1	9,706	-0.01%
2023/07/07	19	9.51	2	9.52	9.52	17	9,770	0.17%
2023/07/06	20.1	9.61	0	0.00	9.62	20.1	9,764	0.21%
2023/07/05	5	9.71	0	0.00	9.68	5	9,678	0.05%
2023/07/04	9	9.74	0	0.00	9.73	9	9,583	0.09%
2023/07/03	3	9.80	0	0.00	9.79	3	9,477	0.03%
2023/06/30	3	9.79	13.2	9.79	9.80	-10.2	9,432	-0.11%
2023/06/29	10	9.76	0	0.00	9.76	10	9,437	0.11%
2023/06/28	2	9.82	0	0.00	9.76	2	9,388	0.02%
2023/06/27	5	9.80	0	0.00	9.78	5	9,351	0.05%
2023/06/26	0	0.00	19	9.89	9.86	-19	9,304	-0.20%
2023/06/21	3	9.85	0	0.00	9.88	3	9,320	0.03%
2023/06/19	30	9.86	0	0.00	9.87	30	9,301	0.32%
2023/06/16	5.1	9.89	0	0.00	9.84	5.1	9,321	0.05%
2023/06/14	4	9.85	0	0.00	9.83	4	9,287	0.04%
2023/06/13	2	9.86	1	9.86	9.86	1	9,379	0.01%
2023/06/12	0	0.00	2	9.94	9.89	-2	9,492	-0.02%
2023/06/09	2	9.94	0	0.00	9.94	2	9,570	0.02%
2023/06/08	2	10.00	6	10.00	9.98	-4	9,635	-0.04%
2023/06/06	3	9.98	0	0.00	9.98	3	9,649	0.03%
2023/06/05	5	9.95	0	0.00	10.00	5	9,478	0.05%
2023/06/02	2	9.77	0	0.00	9.78	2	9,215	0.02%
2023/06/01	2	9.78	0	0.00	9.78	2	9,256	0.02%
2023/05/31	2.1	9.79	0	0.00	9.80	2.1	9,256	0.02%
2023/05/30	0	0.00	4	9.70	9.70	-4	9,138	-0.04%
2023/05/29	0.1	9.77	0	0.00	9.72	0.1	9,163	0.00%
2023/05/26	5	9.78	0	0.00	9.75	5	9,068	0.06%
2023/05/24	5	9.90	0	0.00	9.91	5	9,089	0.06%
2023/05/22	0	0.00	1	9.77	9.77	-1	9,250	-0.01%
2023/05/19	3	9.80	0	0.00	9.77	3	9,235	0.03%
2023/05/18	8	9.86	0	0.00	9.84	8	9,154	0.09%
2023/05/17	10	9.85	0	0.00	9.88	10	9,108	0.11%
2023/05/16	1	9.87	0	0.00	9.87	1	9,096	0.01%
2023/05/15	5	9.92	3	9.83	9.81	2	9,072	0.02%
2023/05/12	2	9.89	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.89	0	0.00	9.75	2	8,916	0.02%
2023/05/10	0	9.88	0	0.00	9.88	0	8,831	0.00%
2023/05/09	3	9.90	0	0.00	9.86	3	8,853	0.03%
2023/05/08	4	9.96	0	0.00	9.95	4	8,755	0.05%
2023/05/05	9	10.03	2	10.05	10.00	7	8,697	0.08%
2023/04/28	0	10.10	0	0.00	10.10	0	8,671	0.00%
2023/04/27	0	10.15	0	0.00	10.10	0	8,624	0.00%
2023/04/26	1	10.10	0	0.00	10.20	1	8,629	0.01%
2023/04/14	3	10.20	1	10.15	10.15	2	7,671	0.03%
2023/04/13	0	0.00	5	10.22	10.15	-5	7,538	-0.07%
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/03/31	2	9.88	0	0.00	9.85	2	6,890	0.03%
2023/03/30	6	9.90	100	9.91	9.87	-94	6,899	-1.36%
2023/03/27	5	9.94	0	0.00	9.92	5	7,036	0.07%
2023/03/23	0	0.00	0.9	9.98	9.98	-0.9	7,094	-0.01%
2023/03/22	3	9.99	0	0.00	9.99	3	7,123	0.04%
2023/03/21	0	0.00	3	10.05	9.99	-3	7,163	-0.04%
2023/03/20	4	10.00	1	10.00	10.00	3	7,139	0.04%
2023/03/16	5	9.74	0	0.00	9.71	5	7,200	0.07%
2023/03/15	3	9.95	0	0.00	9.91	3	7,082	0.04%
2023/03/14	1	9.99	0	0.00	9.98	1	6,966	0.01%
2023/03/10	3	10.10	0	0.00	10.10	3	6,826	0.04%
2023/03/08	1	10.35	0	0.00	10.35	1	7,674	0.01%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/24	1	10.20	0	0.00	10.20	1	7,750	0.01%
2023/02/21	0	0.00	3	10.40	10.35	-3	7,590	-0.04%
2023/02/20	1	10.45	1	10.40	10.45	0	7,597	0.00%
2023/02/16	0	0.00	1	10.20	10.20	-1	7,475	-0.01%
2023/02/15	3	10.25	0	0.00	10.15	3	7,549	0.04%
2023/02/14	0	0.00	13	10.20	10.20	-13	7,551	-0.17%
2023/02/13	10	10.10	0	0.00	10.15	10	7,586	0.13%
2023/02/10	7	10.16	0	0.00	10.10	7	7,591	0.09%
2023/02/07	1	10.35	0	0.00	10.35	1	7,477	0.01%
2023/02/02	2	10.23	6	10.25	10.25	-4	7,405	-0.05%
2023/02/01	20	10.20	5	10.25	10.20	15	7,353	0.20%
2023/01/17	0	0.00	6	9.95	9.94	-6	7,126	-0.08%
2023/01/16	12	9.91	0	0.00	9.91	12	7,146	0.17%
2023/01/10	10	10.10	53	10.10	10.10	-43	7,213	-0.60%
2022/12/30	2	9.87	0	0.00	9.88	2	7,422	0.03%
2022/12/29	1	9.85	0	0.00	9.87	1	7,436	0.01%
2022/12/28	0	0.00	35	9.97	9.90	-35	7,457	-0.47%
2022/12/20	3.1	9.76	0	0.00	9.73	3.1	7,659	0.04%
2022/12/19	6.1	9.96	0	0.00	9.96	6.1	7,717	0.08%
2022/12/16	0	0.00	3	10.00	10.00	-3	7,685	-0.04%
2022/12/13	2	10.05	1	10.00	10.00	1	7,665	0.01%
2022/12/07	50	10.05	0	0.00	10.05	50	7,571	0.66%
2022/12/02	1	10.25	0	0.00	10.25	1	7,473	0.01%
2022/12/01	2	10.45	44	10.40	10.15	-42	7,517	-0.56%
2022/11/30	1	10.75	7	10.61	10.40	-6	7,233	-0.08%
2022/11/29	2	10.15	6	10.30	10.25	-4	6,565	-0.06%
2022/11/28	1	9.98	0	0.00	9.97	1	6,450	0.02%
2022/11/25	0	0.00	1	9.92	9.91	-1	6,493	-0.02%
2022/11/24	0	0.00	3	9.90	9.89	-3	6,604	-0.05%
2022/11/23	0	0.00	4	9.82	9.86	-4	6,740	-0.06%
2022/11/22	2	9.74	3	9.77	9.82	-1	6,898	-0.01%
2022/11/18	1	9.79	3	9.90	9.78	-2	9,036	-0.02%
2022/11/16	2	9.80	0	0.00	9.72	2	9,860	0.02%
2022/11/15	1	9.80	1	9.89	9.89	0	9,816	0.00%
2022/11/11	0	0.00	2	9.88	9.70	-2	9,807	-0.02%
2022/11/10	1	9.67	1	9.75	9.75	0	9,932	0.00%
2022/11/08	14	9.58	0	0.00	9.64	14	9,939	0.14%
2022/11/03	1	9.48	1	9.50	9.50	0	10,045	0.00%
2022/11/02	0	0.00	1	9.61	9.57	-1	10,089	-0.01%
2022/10/31	0	0.00	1	9.38	9.39	-1	10,107	-0.01%
2022/10/28	4	9.37	2	9.27	9.27	2	10,208	0.02%
2022/10/26	0	0.00	1	9.28	9.30	-1	10,332	-0.01%
2022/10/24	1	9.28	0	0.00	9.26	1	10,475	0.01%
2022/10/19	1	9.28	0	0.00	9.19	1	10,611	0.01%
2022/10/13	3	9.00	0	0.00	9.03	3	10,789	0.03%
2022/10/12	0	0.00	1	9.20	9.25	-1	10,850	-0.01%
2022/10/11	5	9.38	1	9.36	9.30	4	10,897	0.04%
2022/10/06	3	9.61	1	9.65	9.58	2	11,005	0.02%
2022/10/04	0	0.00	2	9.65	9.71	-2	11,268	-0.02%
2022/10/03	1	9.55	1	9.43	9.54	0	11,292	0.00%
2022/09/30	1	9.28	0	0.00	9.51	1	11,360	0.01%
2022/09/28	1	9.46	1	9.26	9.10	0	11,416	0.00%
2022/09/27	2	9.45	0	0.00	9.40	2	11,404	0.02%
2022/09/26	3	9.48	0	0.00	9.41	3	11,482	0.03%
2022/09/23	1	9.81	0	0.00	9.85	1	11,621	0.01%
2022/09/21	1	10.00	2	9.98	9.97	-1	11,881	-0.01%
2022/09/14	0	0.00	2	10.00	10.05	-2	12,823	-0.02%
2022/09/08	0	0.00	1	10.15	10.15	-1	13,427	-0.01%
2022/09/07	0	0.00	1	10.00	9.96	-1	13,526	-0.01%
2022/09/06	0	0.00	4	10.05	10.00	-4	13,541	-0.03%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	4	10.10	0	0.00	10.10	4	13,751	0.03%
2022/09/01	13	10.25	0	0.00	10.25	13	13,689	0.09%
2022/08/31	7	10.29	0	0.00	10.25	7	13,681	0.05%
2022/08/30	2	10.30	3	10.35	10.35	-1	13,560	-0.01%
2022/08/29	7	10.28	0	0.00	10.35	7	13,427	0.05%
2022/08/26	2	10.60	0	0.00	10.60	2	13,328	0.02%
2022/08/25	9	10.80	6	11.00	10.70	3	13,092	0.02%
2022/08/24	13	10.85	16.9	11.06	11.10	-3.9	11,384	-0.03%
2022/08/17	0	0.00	4	10.30	10.40	-4	10,713	-0.04%
2022/08/16	1	10.25	0	0.00	10.20	1	10,592	0.01%
2022/08/15	1	10.30	1	10.25	10.25	0	10,608	0.00%
2022/08/12	0	0.00	1	10.25	10.25	-1	10,655	-0.01%
2022/08/11	0	0.00	8	10.25	10.25	-8	10,742	-0.07%
2022/08/10	1	10.15	0	0.00	10.15	1	10,846	0.01%
2022/08/09	0	0.00	1	10.10	10.10	-1	10,909	-0.01%
2022/08/05	1	10.05	0	0.00	10.05	1	11,089	0.01%
2022/08/04	4	9.95	1	9.89	9.94	3	11,404	0.03%
2022/08/03	2	10.03	0	0.00	10.00	2	11,447	0.02%
2022/07/29	0	0.00	30	10.15	10.20	-30	12,320	-0.24%
2022/07/25	10	10.15	1	10.15	10.20	9	12,486	0.07%
2022/07/20	0	0.00	1	10.15	10.05	-1	13,026	-0.01%
2022/07/19	8	10.00	0	0.00	10.10	8	13,239	0.06%
2022/07/18	1	9.58	1	9.74	9.95	0	13,297	0.00%
2022/07/15	0	0.00	2	9.48	9.54	-2	14,084	-0.01%
2022/07/12	6	9.02	0	0.00	9.00	6	14,815	0.04%
2022/07/08	1	9.35	0	0.00	9.31	1	15,512	0.01%
2022/07/07	0	0.00	10	9.20	9.33	-10	16,064	-0.06%
2022/07/01	4	9.12	0	0.00	9.08	4	25,119	0.02%
2022/06/30	4	9.63	0	0.00	9.60	4	33,400	0.01%
2022/06/29	5	9.95	0	0.00	9.95	5	36,234	0.01%
2022/06/28	0	0.00	40	10.05	10.05	-40	36,226	-0.11%
2022/06/27	5	10.00	1	10.00	10.00	4	36,209	0.01%
2022/06/23	4	10.03	0	0.00	10.00	4	35,920	0.01%
2022/06/22	3	10.17	0	0.00	10.15	3	35,697	0.01%
2022/06/21	1	10.35	1	10.45	10.50	0	35,509	0.00%
2022/06/20	10	10.61	121.2	10.65	10.45	-111.2	35,459	-0.31%	大賣/鉅額交易
2022/06/17	50	10.95	2	11.00	10.90	48	35,335	0.14%
2022/06/16	2	11.20	22	11.10	11.05	-20	35,304	-0.06%
2022/06/15	1	11.10	1	11.15	11.10	0	35,321	0.00%
2022/06/13	2	11.05	0	0.00	11.05	2	35,334	0.01%
2022/06/10	0	0.00	0.5	11.25	11.25	-0.5	35,315	0.00%
2022/06/09	10	11.20	0	0.00	11.25	10	35,301	0.03%
2022/06/08	0.6	11.30	0	0.00	11.20	0.6	35,269	0.00%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/06/01	5	11.20	0	0.00	11.10	5	35,863	0.01%
2022/05/31	0	0.00	5	11.10	11.15	-5	35,963	-0.01%
2022/05/30	5	11.20	0	0.00	11.15	5	36,459	0.01%
2022/05/27	3	11.00	0	0.00	11.05	3	36,718	0.01%
2022/05/24	6.7	11.01	1	11.10	10.95	5.7	37,303	0.02%
2022/05/23	1	11.00	0	0.00	11.05	1	37,329	0.00%
2022/05/20	1	10.95	1	10.95	10.95	0	37,505	0.00%
2022/05/19	3	10.90	0.1	10.90	10.95	2.9	37,508	0.01%
2022/05/16	2	10.75	0.1	10.79	10.70	2	37,443	0.01%
2022/05/13	1	10.70	5	10.71	10.70	-4	37,524	-0.01%
2022/05/12	1	10.65	1.9	10.74	10.55	-0.9	37,684	0.00%
2022/05/11	0	0.00	12.3	11.01	11.00	-12.3	37,397	-0.03%
2022/05/10	17	11.00	1	11.00	11.00	16	37,321	0.04%
2022/05/09	27	11.13	3	11.12	11.05	24	37,168	0.06%
2022/05/06	1	11.60	1	11.70	11.65	0	36,654	0.00%
2022/05/05	1	11.85	6	11.81	11.80	-5	36,740	-0.01%
2022/05/04	2	11.80	2	11.90	11.75	0	36,829	0.00%
2022/05/03	0	0.00	26.1	11.71	11.75	-26.1	37,122	-0.07%
2022/04/29	2	11.88	2	11.90	11.80	0	37,366	0.00%
2022/04/28	2	11.80	10	11.80	11.80	-8	37,477	-0.02%
2022/04/26	52	11.93	1	11.95	11.90	51	37,380	0.14%
2022/04/25	7	11.95	41	11.95	11.95	-34	37,312	-0.09%
2022/04/22	8.2	12.26	27	12.23	12.20	-18.8	37,140	-0.05%
2022/04/21	19.1	12.59	25.2	12.61	12.40	-6.1	37,095	-0.02%
2022/04/20	8	12.07	10	12.10	12.10	-2	36,661	-0.01%
2022/04/19	4	12.09	2	12.15	12.05	2	36,700	0.01%
2022/04/18	25	12.01	7	12.00	11.95	18	36,663	0.05%
2022/04/15	2	12.35	54.2	12.24	12.20	-52.2	36,204	-0.14%
2022/04/14	38	12.51	0	0.00	12.35	38	36,434	0.10%
2022/04/13	4.1	12.54	10	12.69	12.65	-5.9	36,072	-0.02%
2022/04/12	60	12.45	8	12.48	12.40	52	35,556	0.15%
2022/04/11	10	12.87	35	12.83	12.60	-25	35,165	-0.07%
2022/04/08	51	13.21	157	13.05	13.05	-106	33,990	-0.31%	大賣/鉅額交易
2022/04/07	170	13.31	80.3	13.18	13.05	89.7	31,736	0.28%	大買/
2022/04/06	228	13.71	283	13.87	13.95	-55	28,152	-0.20%	大買/大賣/
2022/04/01	100	12.42	45.9	13.01	13.35	54.2	19,894	0.27%
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0	0.00	1	12.15	12.10	-1	17,363	-0.01%
2022/03/25	0	0.00	3	12.15	12.10	-3	17,342	-0.02%
2022/03/22	2	12.15	2	12.20	12.25	0	17,671	0.00%
2022/03/18	33	12.05	0	0.00	12.00	33	17,744	0.19%
2022/03/16	2	11.92	0	0.00	11.85	2	18,162	0.01%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/10	0	12.10	1	12.05	12.00	-1	18,545	-0.01%
2022/03/09	11	11.90	1	11.90	11.90	10	18,671	0.05%
2022/03/08	21	11.85	1	11.75	11.75	20	18,824	0.11%
2022/03/07	2	11.98	23	11.95	12.00	-21	18,749	-0.11%
2022/03/04	1	12.30	1	12.25	12.25	0	18,841	0.00%
2022/03/03	3	12.45	1	12.60	12.50	2	19,070	0.01%
2022/02/25	5	11.95	0	0.00	11.95	5	20,449	0.02%
2022/02/24	8	12.13	2	12.05	11.95	6	20,743	0.03%
2022/02/22	3	12.17	0	0.00	12.15	3	21,260	0.01%
2022/02/21	0	0.00	11	12.30	12.35	-11	21,768	-0.05%
2022/02/18	0	0.00	3	12.32	12.35	-3	21,917	-0.01%
2022/02/17	2	12.35	20	12.35	12.30	-18	22,223	-0.08%
2022/02/15	5	12.30	0	0.00	12.25	5	22,942	0.02%
2022/02/14	42	12.55	0	0.00	12.35	42	23,948	0.18%
2022/02/11	1	12.60	0	0.00	12.60	1	26,198	0.00%
2022/02/09	11	12.55	0	0.00	12.65	11	26,785	0.04%
2022/02/08	7	12.54	4	12.54	12.60	3	26,801	0.01%
2022/02/07	3	12.55	3	12.42	12.55	0	27,010	0.00%
2022/01/26	24	12.15	0	0.00	12.10	24	27,054	0.09%
2022/01/25	4	12.20	49	12.06	12.05	-45	27,135	-0.17%
2022/01/24	11	12.36	3	12.33	12.35	8	26,958	0.03%
2022/01/21	6	12.66	6	12.62	12.55	0	26,754	0.00%
2022/01/20	1	12.90	1	12.90	12.90	0	26,665	0.00%
2022/01/19	62	12.90	10	12.75	12.80	52	26,597	0.20%
2022/01/18	1	12.95	0	0.00	12.85	1	26,460	0.00%
2022/01/17	3	12.93	1	12.85	12.95	2	26,407	0.01%
2022/01/14	1	12.80	86	12.80	12.80	-85	26,488	-0.32%
2022/01/13	4	12.96	36	12.96	12.95	-32	26,401	-0.12%
2022/01/12	59	12.89	10	12.80	12.85	49	26,115	0.19%
2022/01/11	2	12.65	0	0.00	12.65	2	26,206	0.01%
2022/01/10	1	12.65	1	12.75	12.75	0	26,883	0.00%
2022/01/07	51	13.00	13.1	12.93	12.75	37.9	26,887	0.14%
2022/01/06	1	12.70	1	12.75	12.75	0	26,450	0.00%
2022/01/05	0	0.00	2	12.80	12.75	-2	26,672	-0.01%
2022/01/04	0	0.00	30.2	12.82	12.80	-30.2	26,803	-0.11%
2022/01/03	50	13.00	19	12.96	12.95	31	26,778	0.12%
2021/12/30	137	13.18	54	13.07	13.15	83	26,561	0.31%	大買/
2021/12/29	10	12.75	14	12.79	12.85	-4	25,668	-0.02%
2021/12/28	59.6	12.66	8	12.68	12.70	51.6	25,699	0.20%
2021/12/27	0	0.00	22	12.46	12.50	-22	25,819	-0.09%
2021/12/24	24.2	12.49	5	12.45	12.45	19.2	26,246	0.07%
2021/12/23	8	12.55	0	0.00	12.55	8	26,443	0.03%
2021/12/22	5	12.50	0	0.00	12.50	5	27,376	0.02%
2021/12/21	1	12.55	0	0.00	12.50	1	28,001	0.00%
2021/12/17	7	12.55	5	12.60	12.45	2	29,775	0.01%
2021/12/16	13	12.48	10	12.54	12.65	3	29,850	0.01%
2021/12/14	15	12.30	4	12.40	12.25	11	30,065	0.04%
2021/12/13	25	12.41	0	0.00	12.40	25	30,375	0.08%
2021/12/10	19.1	12.47	1	12.60	12.45	18.1	30,353	0.06%
2021/12/08	5	12.68	31	12.70	12.65	-26	30,221	-0.09%
2021/12/07	10	12.60	0	0.00	12.65	10	30,320	0.03%
2021/12/06	1	12.65	10	12.65	12.65	-9	30,192	-0.03%
2021/12/03	53	12.65	0	0.00	12.70	53	30,222	0.18%
2021/12/02	30	12.60	8	12.65	12.55	22	30,255	0.07%
2021/12/01	1	12.70	0	0.00	12.75	1	30,440	0.00%
2021/11/30	68	12.79	84	12.84	12.70	-16	30,396	-0.05%
2021/11/29	12	12.85	0.4	12.90	12.85	11.6	30,331	0.04%
2021/11/26	5	13.25	0	0.00	13.10	5	30,064	0.02%
2021/11/25	1	13.45	0	0.00	13.40	1	29,549	0.00%
2021/11/24	11	13.46	58	13.52	13.65	-47	29,231	-0.16%
2021/11/23	0	0.00	2	13.30	13.35	-2	28,286	-0.01%
2021/11/22	0	0.00	8	13.25	13.30	-8	27,989	-0.03%
2021/11/19	4	13.25	7	13.25	13.25	-3	27,874	-0.01%
2021/11/18	86	13.08	81	12.90	13.15	5	27,568	0.02%
2021/11/17	13	13.10	50	13.10	13.10	-37	27,110	-0.14%
2021/11/16	22	13.16	36	13.23	13.05	-14	27,495	-0.05%
2021/11/15	51	13.05	1	13.05	13.05	50	27,843	0.18%
2021/11/12	4	13.13	0	0.00	13.10	4	28,174	0.01%
2021/11/11	27	13.21	16	13.29	13.25	11	28,204	0.04%
2021/11/10	80	13.28	44.5	13.29	13.10	35.5	27,698	0.13%
2021/11/09	2	12.65	0	0.00	12.65	2	25,509	0.01%
2021/11/08	2	12.65	121	12.68	12.65	-119	25,404	-0.47%	大賣/鉅額交易
2021/11/05	0	0.00	5	12.35	12.50	-5	25,329	-0.02%
2021/11/03	4	12.36	4	12.36	12.40	0	26,052	0.00%
2021/11/02	5	12.25	10	12.20	12.15	-5	26,103	-0.02%
2021/11/01	77	12.18	27	12.19	12.25	50	26,225	0.19%
2021/10/29	5	12.10	1	12.15	12.10	4	26,370	0.02%
2021/10/28	27	12.19	0	0.00	12.20	27	26,456	0.10%
2021/10/27	2	12.10	1	12.15	12.15	1	26,651	0.00%
2021/10/26	4	12.20	1	12.25	12.15	3	26,817	0.01%
2021/10/25	4	12.19	1	12.20	12.20	3	26,961	0.01%
2021/10/22	7	12.15	31	12.10	12.15	-24	27,297	-0.09%
2021/10/21	4	12.34	3.2	12.38	12.35	0.8	27,363	0.00%
2021/10/20	14	12.46	1	12.55	12.35	13	27,639	0.05%
2021/10/19	20	12.55	10	12.50	12.55	10	28,044	0.04%
2021/10/18	52	12.43	9	12.38	12.60	43	28,083	0.15%
2021/10/15	5	12.06	2	12.05	12.05	3	28,389	0.01%
2021/10/14	8	11.99	0	0.00	11.95	8	28,772	0.03%
2021/10/13	23	12.06	1	12.05	12.05	22	28,850	0.08%
2021/10/12	15	12.13	1	12.30	12.10	14	29,111	0.05%
2021/10/08	9	12.33	8	12.36	12.25	1	29,500	0.00%
2021/10/07	1	12.40	1	12.40	12.40	0	30,239	0.00%
2021/10/06	2	12.35	1	12.45	12.20	1	31,386	0.00%
2021/10/05	3	12.20	39	12.28	12.45	-36	31,761	-0.11%
2021/10/04	57	12.39	1	12.35	12.15	56	31,832	0.18%
2021/10/01	8	12.47	2.6	12.53	12.35	5.4	32,110	0.02%
2021/09/30	19	12.82	21	12.87	12.90	-2	32,939	-0.01%
2021/09/29	34	13.11	5	13.19	13.00	29	33,708	0.09%
2021/09/28	48	13.16	14	13.18	13.30	34	34,558	0.10%
2021/09/27	50	13.24	38	13.16	13.20	12	45,563	0.03%
2021/09/24	4	12.60	3	12.67	12.55	1	52,443	0.00%
2021/09/23	3	12.42	1	12.45	12.45	2	54,001	0.00%
2021/09/22	14	12.28	2	12.20	12.30	12	55,051	0.02%
2021/09/17	35	12.61	3	12.80	12.60	32	55,419	0.06%
2021/09/16	6	12.88	5	12.83	12.95	1	55,422	0.00%
2021/09/15	1	12.65	1	12.65	12.65	0	55,474	0.00%
2021/09/14	3	12.78	13	12.65	12.60	-10	56,504	-0.02%
2021/09/13	0	0.00	2	12.78	12.75	-2	57,625	0.00%
2021/09/10	14	12.49	3	12.45	12.50	11	58,214	0.02%
2021/09/09	2	12.20	2	12.13	12.25	0	58,662	0.00%
2021/09/08	2	12.20	40	12.10	12.10	-38	59,011	-0.06%
2021/09/07	12	12.35	5	12.30	12.35	7	60,105	0.01%
2021/09/06	57	12.20	3	12.28	12.10	54	60,313	0.09%
2021/09/03	1	12.45	14	12.55	12.50	-13	60,414	-0.02%
2021/09/02	45	12.61	21	12.55	12.45	24	61,094	0.04%
2021/09/01	5	12.81	1	12.85	12.80	4	61,915	0.01%
2021/08/31	1	12.75	2	12.83	12.90	-1	62,423	0.00%
2021/08/30	3	12.88	2	12.85	12.95	1	63,435	0.00%
2021/08/27	1	12.85	3	12.65	12.75	-2	64,408	0.00%
2021/08/26	0	0.00	20.2	12.60	12.60	-20.2	66,667	-0.03%
2021/08/25	1	12.55	1	12.55	12.65	0	70,072	0.00%
2021/08/24	2	12.65	104	12.50	12.60	-102	71,890	-0.14%	大賣/鉅額交易
2021/08/23	13	12.43	1	12.40	12.45	12	72,965	0.02%
2021/08/20	4	12.21	9	12.10	12.10	-5	73,470	-0.01%
2021/08/19	127	12.46	0.1	12.90	12.45	127	73,477	0.17%	大買/鉅額交易
2021/08/18	4	12.78	4	12.62	13.10	0	73,562	0.00%
2021/08/17	2	13.15	5	12.75	12.70	-3	75,205	0.00%
2021/08/16	29	13.14	27	13.46	13.05	2	76,159	0.00%
2021/08/13	1	13.45	50	13.46	13.35	-49	76,656	-0.06%
2021/08/12	3	13.37	3	13.37	13.40	0	77,436	0.00%
2021/08/11	4	13.33	27	13.21	13.30	-23	78,818	-0.03%
2021/08/10	1	13.40	30.2	13.38	13.40	-29.2	81,004	-0.04%
2021/08/09	2	13.65	8	13.64	13.65	-6	82,384	-0.01%
2021/08/06	9	13.40	8	13.46	13.35	1	83,982	0.00%
2021/08/05	8	13.33	11	13.36	13.30	-3	86,269	0.00%
2021/08/04	0	0.00	5	13.43	13.50	-5	90,551	-0.01%
2021/08/03	0	0.00	10	13.45	13.35	-10	93,451	-0.01%
2021/08/02	0	0.00	1	13.40	13.45	-1	95,605	0.00%
2021/07/30	0	0.00	45	13.22	13.15	-45	99,502	-0.05%
2021/07/29	40.5	13.10	1	13.05	13.10	39.5	101,748	0.04%
2021/07/28	2	12.90	71	13.00	12.95	-69	104,518	-0.07%
2021/07/27	3	13.05	21	13.08	13.00	-18	111,601	-0.02%
2021/07/26	2	13.30	0	0.00	13.15	2	116,955	0.00%
2021/07/23	22	13.35	3	13.35	13.35	19	120,870	0.02%
2021/07/22	3	12.95	26	13.06	12.90	-23	125,034	-0.02%
2021/07/21	47	12.84	8	12.95	12.85	39	127,074	0.03%
2021/07/20	21	13.25	21	13.30	13.30	0	127,665	0.00%
2021/07/19	101	13.40	1	13.50	13.60	100	129,987	0.08%	大買/
2021/07/16	10	13.70	10	13.60	13.55	0	136,561	0.00%
2021/07/15	11	13.66	101	13.57	13.70	-90	139,434	-0.06%	大賣/
2021/07/14	3	13.15	21	13.14	13.15	-18	143,339	-0.01%
2021/07/13	87	13.50	155	13.70	13.40	-68	148,691	-0.05%	大賣/
2021/07/12	5	13.92	101	13.90	13.80	-96	151,230	-0.06%	大賣/
2021/07/09	11.4	13.94	10	13.85	13.85	1.4	156,481	0.00%
2021/07/08	22	13.97	87	13.94	13.95	-65	158,400	-0.04%
2021/07/07	32	13.95	21	13.90	13.85	11	161,341	0.01%
2021/07/06	57	14.39	26	14.28	14.25	31	164,026	0.02%
2021/07/05	77	14.40	309.2	14.49	14.35	-232.2	166,066	-0.14%	大賣/鉅額交易
2021/07/02	433	15.43	181	15.45	14.55	252	165,140	0.15%	大買/大賣/鉅額交易
2021/07/01	384	14.54	325.6	14.70	15.30	58.4	155,173	0.04%	大買/大賣/
2021/06/30	31	13.83	198	13.88	13.95	-167	147,233	-0.11%	大賣/鉅額交易
2021/06/29	27	13.60	11	13.66	13.50	16	145,717	0.01%
2021/06/28	62	13.53	8	13.43	13.65	54	145,011	0.04%
2021/06/25	11	13.56	10	13.55	13.55	1	144,718	0.00%
2021/06/24	3	13.48	3	13.45	13.55	0	145,116	0.00%
2021/06/23	175	13.39	12	13.39	13.40	163	144,797	0.11%	大買/鉅額交易
2021/06/22	0	0.00	31	13.28	13.60	-31	143,779	-0.02%
2021/06/21	40	12.78	16	12.70	12.80	24	142,781	0.02%
2021/06/18	22	13.21	2	13.30	13.15	20	142,138	0.01%
2021/06/17	3	13.42	1	13.40	13.45	2	141,885	0.00%
2021/06/16	17	13.79	6	13.58	13.55	11	141,898	0.01%
2021/06/15	38	13.30	1	13.35	13.30	37	140,889	0.03%
2021/06/11	1	13.45	5	13.51	13.45	-4	140,783	0.00%
2021/06/10	3	13.28	3	13.45	13.45	0	140,737	0.00%
2021/06/09	18	13.52	4	13.61	13.40	14	140,472	0.01%
2021/06/08	12	13.87	2	13.85	13.80	10	139,976	0.01%
2021/06/07	13	14.03	53	13.97	14.05	-40	139,939	-0.03%
2021/06/04	40	14.05	81	14.14	13.95	-41	139,444	-0.03%
2021/06/03	13	14.63	43	14.57	14.35	-30	139,140	-0.02%
2021/06/02	37.5	14.22	135.1	14.17	14.25	-97.6	138,396	-0.07%	大賣/
2021/06/01	52	13.43	182	13.52	13.50	-130	135,903	-0.10%	大賣/鉅額交易
2021/05/31	52	13.11	58	13.10	13.05	-6	136,560	0.00%
2021/05/28	0	0.00	85	12.89	12.90	-85	135,947	-0.06%
2021/05/27	15	12.61	14	12.66	12.60	1	136,190	0.00%
2021/05/26	20	12.73	3	12.72	12.70	17	136,400	0.01%
2021/05/25	139	12.86	278	13.01	12.85	-139	136,150	-0.10%	大買/大賣/鉅額交易
2021/05/24	30	12.48	11	12.64	12.40	19	134,742	0.01%
2021/05/21	103	12.26	34	12.15	12.20	69	134,667	0.05%	大買/
2021/05/20	21	12.31	11	12.05	12.00	10	134,241	0.01%
2021/05/19	72	12.35	75	12.36	12.35	-3	133,823	0.00%
2021/05/18	48	11.85	55	12.22	12.35	-7	133,720	-0.01%
2021/05/17	69	11.53	3	11.58	11.35	66	132,863	0.05%
2021/05/14	69.1	12.76	118	12.98	12.60	-48.9	131,245	-0.04%	大賣/
2021/05/13	228.5	12.56	90	12.66	12.45	138.5	128,998	0.11%	大買/鉅額交易
2021/05/12	321	13.02	47	13.14	13.00	274	126,478	0.22%	大買/鉅額交易
2021/05/11	39	14.41	89	14.77	14.20	-50	122,107	-0.04%
2021/05/10	48	15.03	115	14.95	15.05	-67	119,270	-0.06%	大賣/
2021/05/07	366	14.30	150	14.22	14.35	216	117,221	0.18%	大買/大賣/鉅額交易
2021/05/06	96	15.05	24	15.32	14.95	72	113,225	0.06%
2021/05/05	49	15.29	107	15.31	15.10	-58	110,948	-0.05%	大賣/
2021/05/04	316	15.51	96	15.96	14.95	220.1	108,350	0.20%	大買/鉅額交易
2021/05/03	80	16.59	276.3	16.56	16.50	-196.3	101,146	-0.19%	大賣/鉅額交易
2021/04/29	135	16.17	72	16.13	15.90	63	96,052	0.07%	大買/
2021/04/28	184	15.74	133	15.91	16.10	51	92,313	0.06%	大買/大賣/
2021/04/27	178	15.06	58	15.26	15.10	120	88,679	0.14%	大買/鉅額交易
2021/04/26	53	14.71	42.1	14.70	14.70	11	86,487	0.01%
2021/04/23	85	14.83	92.5	14.75	14.65	-7.5	85,418	-0.01%
2021/04/22	218.5	15.70	159.5	15.66	15.00	59	83,371	0.07%	大買/大賣/
2021/04/21	49	14.71	61.2	14.40	14.95	-12.2	76,875	-0.02%
2021/04/20	232.5	14.71	247	14.51	14.60	-14.6	74,247	-0.02%	大買/大賣/
2021/04/19	145.5	14.16	40	14.39	14.65	105.5	70,976	0.15%	大買/鉅額交易
2021/04/16	138.4	13.31	15	13.28	13.35	123.4	65,331	0.19%	大買/鉅額交易
2021/04/15	74	12.96	103	13.02	13.20	-29	62,487	-0.05%	大賣/
2021/04/14	43	12.12	53.5	12.20	12.25	-10.5	57,771	-0.02%
2021/04/13	49.3	12.70	108	12.71	12.20	-58.7	57,616	-0.10%	大賣/
2021/04/12	105	12.22	131	12.47	12.50	-26	56,101	-0.05%	大買/大賣/
2021/04/09	114	11.80	154	11.78	11.70	-40	52,783	-0.08%	大買/大賣/
2021/04/08	23	11.35	61	11.35	11.35	-38	50,909	-0.07%
2021/04/07	4	11.29	118	11.20	11.30	-114	51,693	-0.22%	大賣/鉅額交易
2021/04/06	0	0.00	20	11.03	10.95	-20	53,314	-0.04%
2021/04/01	7	10.90	0	0.00	10.90	7	54,436	0.01%
2021/03/31	0	0.00	1	10.90	10.95	-1	58,530	0.00%
2021/03/30	18	11.03	3	10.95	11.00	15	63,731	0.02%
2021/03/29	15	11.00	17.3	11.09	11.05	-2.3	68,689	0.00%
2021/03/26	5	10.75	12	10.80	10.75	-7	72,176	-0.01%
2021/03/25	21	10.75	0	0.00	10.65	21	72,990	0.03%
2021/03/24	77	10.65	7	10.66	10.65	70	72,958	0.10%
2021/03/23	0	0.00	2	10.80	10.75	-2	72,837	0.00%
2021/03/22	0	0.00	4	10.70	10.95	-4	72,731	-0.01%
2021/03/19	20.4	10.71	6	10.65	10.65	14.4	73,025	0.02%
2021/03/18	5	10.95	5.7	10.94	10.85	-0.7	73,658	0.00%
2021/03/17	31	10.88	1	10.90	10.90	30	73,765	0.04%
2021/03/16	3	11.05	2	10.95	10.90	1	73,891	0.00%
2021/03/15	19	11.22	4	11.15	11.10	15	73,590	0.02%
2021/03/12	8	11.00	0	0.00	11.05	8	73,243	0.01%
2021/03/11	32	11.05	5	11.15	11.05	27	72,994	0.04%
2021/03/10	2	11.25	9	11.10	11.05	-7	72,725	-0.01%
2021/03/09	0	0.00	1	11.25	11.20	-1	72,940	0.00%
2021/03/08	94.7	11.17	19	11.47	11.20	75.7	73,169	0.10%
2021/03/05	63	11.06	10	11.05	10.90	53	71,716	0.07%
2021/03/04	46	11.31	76	11.30	11.15	-30	71,409	-0.04%
2021/03/03	0	0.00	2.2	10.89	10.95	-2.2	68,940	0.00%
2021/03/02	2	10.88	68	10.75	10.65	-66	68,358	-0.10%
2021/02/26	11	10.67	2	10.70	10.75	9	67,821	0.01%
2021/02/25	2	10.83	0	0.00	10.90	2	67,304	0.00%
2021/02/24	62	10.73	3	10.90	10.70	59	66,912	0.09%
2021/02/23	53	11.00	101	10.91	10.95	-48	66,149	-0.07%	大賣/
2021/02/22	16.8	10.65	2	10.65	10.60	14.8	64,849	0.02%
2021/02/19	10	10.35	3	10.33	10.40	7	64,323	0.01%
2021/02/18	85	10.31	0	0.00	10.30	85	63,998	0.13%
2021/02/17	6	10.23	74	9.82	10.40	-68	63,123	-0.11%
2021/02/05	4	9.42	10	9.45	9.49	-6	61,731	-0.01%
2021/02/04	1	9.43	0	0.00	9.42	1	62,055	0.00%
2021/02/02	1	9.51	7	9.44	9.50	-6	63,720	-0.01%
2021/02/01	0	0.00	5	9.29	9.35	-5	63,576	-0.01%
2021/01/29	66	9.40	0	0.00	9.26	66	63,254	0.10%
2021/01/28	2	9.47	0	0.00	9.41	2	63,039	0.00%
2021/01/27	1	9.60	0	0.00	9.59	1	63,097	0.00%
2021/01/26	4	9.72	0	0.00	9.67	4	63,084	0.01%
2021/01/25	9	9.74	5	9.55	9.76	4	62,719	0.01%
2021/01/22	1	9.55	3	9.47	9.55	-2	62,515	0.00%
2021/01/21	0	0.00	7	9.86	9.60	-7	62,163	-0.01%
2021/01/20	4	9.93	13	9.98	9.68	-9	61,851	-0.01%
2021/01/19	7	10.09	9	10.12	10.10	-2	61,246	0.00%
2021/01/18	2	10.04	11	10.10	10.15	-9	61,567	-0.01%
2021/01/15	21	10.15	2	10.18	10.10	19	61,044	0.03%
2021/01/14	4	10.43	1	10.40	10.50	3	60,263	0.00%
2021/01/13	0	0.00	1	10.65	10.60	-1	59,892	0.00%
2021/01/12	3	10.45	9	10.64	10.35	-6	59,115	-0.01%
2021/01/11	7	11.00	1	11.00	10.85	6	57,969	0.01%
2021/01/08	5	10.97	13.5	10.95	10.90	-8.5	57,432	-0.01%
2021/01/07	9	11.32	9	11.35	11.30	0	56,509	0.00%
2021/01/06	88	11.22	6	11.12	11.05	82	55,457	0.15%
2021/01/05	53	11.99	66	11.82	11.60	-13	53,284	-0.02%
2021/01/04	6	11.55	66	11.59	11.55	-60	51,270	-0.12%
2020/12/31	46	11.78	20	11.75	11.65	26	50,586	0.05%
2020/12/30	50	11.67	9	11.64	11.45	41	49,068	0.08%
2020/12/29	71	11.84	62	11.80	11.65	9	47,400	0.02%
2020/12/28	49	11.54	25	11.52	11.50	24	44,089	0.05%
2020/12/25	114.6	11.59	175.1	11.52	11.55	-60.5	42,388	-0.14%	大買/大賣/
2020/12/24	223	11.15	182	10.75	11.40	41	38,064	0.11%	大買/大賣/
2020/12/23	271	10.48	95	10.37	10.60	176	32,437	0.54%	大買/鉅額交易
2020/12/22	16	10.54	71	10.55	10.15	-55	27,333	-0.20%
2020/12/21	11	9.68	57	9.65	9.69	-46	23,231	-0.20%
2020/12/18	0	0.00	2	9.34	9.33	-2	22,392	-0.01%
2020/12/17	2	9.35	0	0.00	9.39	2	22,497	0.01%
2020/12/16	1	9.42	1	9.43	9.43	0	22,667	0.00%
2020/12/15	7	9.58	10	9.40	9.39	-3	23,854	-0.01%
2020/12/14	11	9.55	25	9.59	9.61	-14	23,586	-0.06%
2020/12/10	10	9.23	20	9.31	9.21	-10	22,428	-0.04%
2020/12/08	15	9.14	0	0.00	9.11	15	22,827	0.07%
2020/12/07	10	9.17	100	9.27	9.19	-90	23,095	-0.39%
2020/12/04	10	9.23	0	0.00	9.24	10	23,058	0.04%
2020/12/03	50	9.25	53	9.44	9.29	-3	23,212	-0.01%
2020/12/02	10	9.33	80	9.35	9.39	-70	23,654	-0.30%
2020/12/01	10	9.07	11	9.15	9.15	-1	22,890	0.00%
2020/11/30	0	0.00	118	9.18	9.10	-118	22,989	-0.51%	大賣/鉅額交易
2020/11/27	6	9.01	12	9.02	9.02	-6	22,365	-0.03%
2020/11/25	0	0.00	19	8.99	8.97	-19	22,468	-0.08%
2020/11/24	1	8.83	0	0.00	8.78	1	22,359	0.00%
2020/11/23	3	8.77	10	8.78	8.78	-7	22,247	-0.03%
2020/11/20	20	8.71	0	0.00	8.67	20	22,177	0.09%
2020/11/19	1	8.72	0	0.00	8.76	1	22,110	0.00%
2020/11/18	7	8.70	0	0.00	8.71	7	22,159	0.03%
2020/11/17	12	8.65	7	8.65	8.70	5	22,174	0.02%
2020/11/16	23	8.78	15	8.80	8.76	8	22,955	0.03%
2020/11/13	20	9.01	8	9.00	8.95	12	23,032	0.05%
2020/11/12	55	9.12	0	0.00	8.96	55	23,549	0.23%
2020/11/11	8	9.13	27	9.16	9.18	-19	25,285	-0.08%
2020/11/10	13	8.91	82	8.92	8.95	-69	24,194	-0.29%
2020/11/09	8	8.79	0	0.00	8.80	8	23,805	0.03%
2020/11/06	11	8.75	0	0.00	8.74	11	23,979	0.05%
2020/11/05	1	8.74	0	0.00	8.74	1	25,227	0.00%
2020/11/04	0	0.00	6	8.82	8.77	-6	25,719	-0.02%
2020/11/03	0	0.00	62	8.73	8.73	-62	25,745	-0.24%
2020/10/30	1	8.58	0	0.00	8.55	1	25,878	0.00%
2020/10/29	1	8.61	13	8.48	8.68	-12	26,004	-0.05%
2020/10/28	5	8.60	0	0.00	8.60	5	26,474	0.02%
2020/10/27	2	8.72	5	8.81	8.72	-3	26,282	-0.01%
2020/10/26	10	8.70	31.4	8.68	8.68	-21.4	25,823	-0.08%
2020/10/23	0	0.00	24.2	8.44	8.44	-24.2	25,374	-0.10%
2020/10/22	0	0.00	1	8.30	8.35	-1	25,510	0.00%
2020/10/21	15	8.32	5	8.34	8.33	10	25,621	0.04%
2020/10/19	5	8.30	0	0.00	8.31	5	25,680	0.02%
2020/10/16	4	8.38	3	8.34	8.33	1	25,636	0.00%
2020/10/15	3	8.33	1	8.41	8.35	2	25,607	0.01%
2020/10/14	1	8.44	0	0.00	8.41	1	25,559	0.00%
2020/10/12	1	8.36	0	0.00	8.34	1	25,564	0.00%
2020/10/08	11	8.48	0	0.00	8.47	11	25,478	0.04%
2020/10/07	2	8.49	0	0.00	8.52	2	25,439	0.01%
2020/10/06	1	8.50	3	8.48	8.51	-2	25,470	-0.01%
2020/10/05	10	8.38	5	8.40	8.38	5	25,565	0.02%
2020/09/30	1	8.39	0	0.00	8.37	1	25,646	0.00%
2020/09/25	25	8.31	13	8.34	8.30	12	25,934	0.05%
2020/09/24	11	8.38	0	0.00	8.39	11	25,815	0.04%
2020/09/23	5	8.59	0	0.00	8.57	5	25,511	0.02%
2020/09/22	0	0.00	1	8.82	8.70	-1	25,303	0.00%
2020/09/21	1	8.88	0	0.00	8.88	1	25,042	0.00%
2020/09/18	96	9.17	63	9.18	8.97	33	24,813	0.13%
2020/09/17	0	0.00	6	8.93	8.91	-6	23,636	-0.03%
2020/09/16	50	8.91	2	8.84	8.76	48	23,298	0.21%
2020/09/14	3	8.88	21	8.82	8.82	-18	23,265	-0.08%
2020/09/11	200	9.03	47	9.07	8.84	153	23,051	0.66%	大買/鉅額交易
2020/09/10	51	9.00	23	8.98	8.98	28	22,310	0.13%
2020/09/09	10	8.90	1	8.87	8.87	9	21,881	0.04%
2020/09/08	30	8.80	100	8.90	8.79	-70	21,684	-0.32%
2020/09/07	35	9.04	114	8.98	8.94	-79	21,377	-0.37%	大賣/
2020/09/04	30	8.55	32	8.70	8.72	-2	20,383	-0.01%
2020/09/03	0	0.00	49	8.66	8.70	-49	20,228	-0.24%
2020/09/02	5	8.50	0	0.00	8.50	5	19,923	0.03%
2020/09/01	10	8.53	20	8.54	8.55	-10	20,305	-0.05%
2020/08/31	100	8.65	42	8.69	8.62	58	20,351	0.28%
2020/08/28	16	8.55	14	8.52	8.54	2	20,174	0.01%
2020/08/27	11	8.42	0	0.00	8.39	11	20,130	0.05%
2020/08/26	23	8.40	0	0.00	8.42	23	19,980	0.12%
2020/08/25	0	0.00	4.5	8.35	8.36	-4.5	19,936	-0.02%
2020/08/24	18	8.29	3	8.31	8.27	15	19,790	0.08%
2020/08/21	30	8.33	26	8.34	8.38	4	19,698	0.02%
2020/08/20	137	8.26	18	8.25	8.21	119	19,576	0.61%	大買/鉅額交易
2020/08/19	61	8.84	46	8.79	8.70	15	18,466	0.08%
2020/08/18	50	8.87	36	8.90	8.81	14	17,921	0.08%
2020/08/17	66	9.03	152	9.00	9.11	-86	17,250	-0.50%	大賣/
2020/08/14	5	8.22	2	8.29	8.46	3	15,097	0.02%
2020/08/13	17.9	8.25	0	0.00	8.26	17.9	15,053	0.12%
2020/08/12	28	8.34	8	8.37	8.34	20	15,451	0.13%
2020/08/11	2	8.51	52	8.64	8.51	-50	15,357	-0.33%
2020/08/10	8	8.45	79	8.56	8.60	-71	14,256	-0.50%
2020/08/07	12	8.44	0	0.00	8.40	12	13,828	0.09%
2020/08/06	1	8.47	20	8.45	8.45	-19	13,647	-0.14%
2020/08/05	2	8.41	10	8.44	8.41	-8	13,690	-0.06%
2020/08/04	2	8.39	2	8.42	8.43	0	14,177	0.00%
2020/08/03	15	8.43	15	8.40	8.38	0	14,090	0.00%
2020/07/30	2	8.05	0	0.00	8.06	2	13,891	0.01%
2020/07/28	10	7.97	0	0.00	7.80	10	14,066	0.07%
2020/07/23	1	8.30	1	8.30	8.28	0	14,436	0.00%
2020/07/22	0	0.00	5	8.30	8.30	-5	14,671	-0.03%
2020/07/21	6	8.21	0	0.00	8.21	6	14,653	0.04%
2020/07/20	6	8.18	1	8.20	8.20	5	14,724	0.03%
2020/07/17	2	8.26	0	0.00	8.22	2	14,766	0.01%
2020/07/16	1	8.22	0	0.00	8.25	1	14,885	0.01%
2020/07/15	20	8.21	0	0.00	8.20	20	14,912	0.13%
2020/07/14	10	8.21	0	0.00	8.20	10	15,044	0.07%
2020/07/07	10	8.37	0	0.00	8.39	10	15,564	0.06%
2020/07/03	10	8.29	0	0.00	8.30	10	15,721	0.06%
2020/07/02	0	0.00	15	8.33	8.33	-15	15,782	-0.10%
2020/06/24	0	0.00	4	8.37	8.39	-4	16,215	-0.02%
2020/06/23	10	8.32	0	0.00	8.32	10	16,121	0.06%
2020/06/18	5	8.33	0	0.00	8.34	5	16,436	0.03%
2020/06/16	5	8.32	1	8.32	8.37	4	16,651	0.02%
2020/06/15	10	8.21	0	0.00	8.18	10	17,081	0.06%
2020/06/12	0	0.00	15	8.08	8.25	-15	17,284	-0.09%
2020/06/11	50	8.44	3	8.55	8.35	47	17,374	0.27%
2020/06/09	2	8.61	0	0.00	8.66	2	17,694	0.01%
2020/06/08	19	8.66	4	8.57	8.70	15	17,949	0.08%
2020/06/04	5	8.38	0	0.00	8.42	5	17,621	0.03%
2020/06/03	10	8.38	15	8.38	8.44	-5	17,802	-0.03%
2020/06/02	3	8.29	0	0.00	8.28	3	17,509	0.02%
2020/05/25	10	8.29	0	0.00	8.31	10	17,946	0.06%
2020/05/22	5	8.31	0	0.00	8.30	5	17,957	0.03%
2020/05/20	15	8.45	0	0.00	8.39	15	17,777	0.08%
2020/05/19	1	8.43	0	0.00	8.42	1	17,668	0.01%
2020/05/18	3	8.18	0	0.00	8.18	3	17,277	0.02%
2020/05/15	4	8.12	0	0.00	8.09	4	17,191	0.02%
2020/05/14	0	0.00	5	8.28	8.18	-5	17,156	-0.03%
2020/05/12	8	8.50	0	0.00	8.42	8	17,239	0.05%
2020/05/11	20	8.56	0	0.00	8.60	20	17,078	0.12%
2020/05/08	56	8.17	20	8.17	8.17	36	16,551	0.22%
2020/05/07	12	8.10	0	0.00	8.11	12	16,464	0.07%
2020/05/05	19	7.95	0	0.00	7.96	19	16,582	0.11%
2020/05/04	7	7.90	4	7.87	7.90	3	16,666	0.02%
2020/04/30	5	8.10	15	8.08	8.09	-10	16,729	-0.06%
2020/04/29	0	0.00	83	7.83	7.85	-83	16,834	-0.49%
2020/04/28	0	0.00	2	7.73	7.71	-2	17,134	-0.01%
2020/04/27	2	7.80	25	7.76	7.77	-23	18,175	-0.13%
2020/04/24	15	7.54	0	0.00	7.56	15	19,233	0.08%
2020/04/23	3	7.53	3	7.42	7.54	0	20,677	0.00%
2020/04/21	5	7.51	0	0.00	7.30	5	21,301	0.02%
2020/04/20	1	7.57	0.5	7.60	7.60	0.5	21,406	0.00%
2020/04/17	5	7.66	0	0.00	7.65	5	21,656	0.02%
2020/04/16	30	7.70	0	0.00	7.68	30	21,736	0.14%
2020/04/15	2	7.87	0	0.00	7.81	2	21,783	0.01%
2020/04/14	15	7.73	0	0.00	7.80	15	21,841	0.07%
2020/04/13	1	7.76	30	7.77	7.71	-29	22,321	-0.13%
2020/04/10	10	7.76	22	7.78	7.84	-12	22,913	-0.05%
2020/04/09	3	7.63	11	7.65	7.64	-8	22,935	-0.03%
2020/04/08	1	7.44	3	7.38	7.41	-2	22,830	-0.01%
2020/04/07	15	7.40	0	0.00	7.37	15	22,885	0.07%
2020/04/06	10	7.36	0	0.00	7.35	10	22,845	0.04%
2020/04/01	8	7.30	6	7.30	7.31	2	22,874	0.01%
2020/03/26	1	7.19	0	0.00	7.09	1	23,856	0.00%
2020/03/25	5	7.10	0	0.00	7.08	5	23,845	0.02%
2020/03/24	0	0.00	1	6.90	6.81	-1	23,703	0.00%
2020/03/23	4	6.71	5	6.57	6.65	-1	23,576	0.00%
2020/03/20	5	6.80	2	6.83	6.82	3	23,536	0.01%
2020/03/19	20.9	6.43	16	6.55	6.46	4.9	23,427	0.02%
2020/03/18	0	6.84	3	7.00	6.82	-3	22,886	-0.01%
2020/03/17	4	6.80	5	6.83	6.83	-1	22,581	0.00%
2020/03/16	10	6.88	45	6.89	6.92	-35	22,358	-0.16%
2020/03/13	30	6.55	25	6.62	7.05	5	22,146	0.02%
2020/03/12	25	7.43	25	7.25	7.25	0	21,687	0.00%
2020/03/11	11	7.85	2	7.88	7.83	9	21,298	0.04%
2020/03/10	8	7.79	8	7.86	7.86	0	21,206	0.00%
2020/03/09	22	8.04	186	7.98	7.98	-164	20,903	-0.78%	大賣/鉅額交易
2020/03/06	2	8.22	26	8.24	8.21	-24	20,543	-0.12%
2020/03/05	0	0.00	5	8.26	8.27	-5	20,549	-0.02%
2020/03/04	0	0.00	19	8.20	8.20	-19	20,502	-0.09%
2020/03/03	2	8.20	0	0.00	8.20	2	20,480	0.01%
2020/03/02	3	7.96	2	8.13	8.11	1	20,363	0.00%
2020/02/26	0	0.00	10	8.13	8.13	-10	20,053	-0.05%
2020/02/25	1	8.12	32	8.13	8.14	-31	20,123	-0.15%
2020/02/24	10	8.19	1	8.27	8.19	9	20,112	0.04%
2020/02/20	3	8.23	15	8.31	8.21	-12	20,162	-0.06%
2020/02/19	2	8.12	2	8.16	8.26	0	20,094	0.00%
2020/02/17	5	8.10	0	0.00	8.09	5	19,923	0.03%
2020/02/14	20	8.21	0	0.00	8.19	20	19,764	0.10%
2020/02/11	1	8.23	0	0.00	8.25	1	19,437	0.01%
2020/02/10	3	8.20	0	0.00	8.18	3	19,359	0.02%
2020/02/07	5	8.43	0	0.00	8.28	5	19,305	0.03%
2020/02/06	16	8.39	8	8.49	8.49	8	19,364	0.04%
2020/02/05	0	0.00	20	8.17	8.18	-20	19,095	-0.10%
2020/02/04	10	8.07	0	0.00	8.14	10	18,882	0.05%
2020/02/03	15	7.78	15	7.91	7.93	0	18,637	0.00%
2020/01/31	25	8.12	0	0.00	8.10	25	18,106	0.14%
2020/01/30	12	8.05	3	8.28	8.06	9	17,599	0.05%
2020/01/20	247	8.94	2	9.03	8.92	245	16,445	1.49%	大買/鉅額交易
2020/01/17	22	8.91	0	0.00	8.88	22	15,190	0.14%
2020/01/16	18	9.02	0	0.00	9.01	18	13,718	0.13%
2020/01/14	6	9.14	0	0.00	9.15	6	12,999	0.05%
2020/01/13	11	9.11	0	0.00	9.11	11	12,889	0.09%
2020/01/10	1	9.17	0	0.00	9.20	1	12,590	0.01%
2020/01/09	16	9.26	15	9.23	9.19	1	12,409	0.01%
2020/01/08	6	9.14	0.3	9.21	9.17	5.8	12,394	0.05%
2020/01/07	9	9.22	2	9.31	9.24	7	12,232	0.06%
2020/01/06	7	9.55	15	9.49	9.36	-8	11,817	-0.07%
2020/01/03	0	0.00	16	9.76	9.70	-16	11,116	-0.14%
2020/01/02	5	9.75	15	9.78	9.74	-10	10,782	-0.09%
2019/12/31	0	0.00	7	9.80	9.80	-7	10,592	-0.07%
2019/12/27	1	10.00	0.4	10.00	10.00	0.7	10,262	0.01%
2019/12/26	0	0.00	204	9.98	9.98	-204	10,099	-2.02%	大賣/鉅額交易
2019/12/25	20	10.20	1.2	10.10	10.15	18.9	9,876	0.19%
2019/12/24	65	9.88	161	10.11	10.05	-96	9,898	-0.97%	大賣/
2019/12/20	7	9.75	0	0.00	9.71	7	9,355	0.07%
2019/12/18	0	0.00	5	9.73	9.74	-5	9,101	-0.05%
2019/12/12	10	9.65	0	0.00	9.65	10	9,544	0.10%
2019/12/09	0	0.00	0.1	9.62	9.60	-0.1	10,906	0.00%
2019/12/02	0	0.00	1	9.71	9.62	-1	10,791	-0.01%
2019/11/29	0	0.00	5	9.74	9.77	-5	10,769	-0.05%
2019/11/27	1	9.73	0	0.00	9.73	1	10,760	0.01%
2019/11/26	1	9.69	0	0.00	9.61	1	10,693	0.01%
2019/11/25	0	0.00	0.5	9.75	9.73	-0.5	10,631	0.00%
2019/11/22	5	9.73	2	9.68	9.75	3	10,686	0.03%
2019/11/21	0.9	9.55	0	0.00	9.51	0.9	10,587	0.01%
2019/11/20	6	9.60	0	0.00	9.60	6	10,502	0.06%
2019/11/19	0	0.00	52	9.68	9.67	-52	10,438	-0.50%
2019/11/18	0	0.00	1	9.70	9.72	-1	10,418	-0.01%
2019/11/15	5	9.80	0.6	9.80	9.77	4.5	10,678	0.04%
2019/11/14	5	9.79	0	0.00	9.81	5	10,693	0.05%
2019/11/08	0	0.00	11	10.15	10.10	-11	10,961	-0.10%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/05	22	10.34	20	10.30	10.20	2	11,084	0.02%
2019/11/04	1	10.30	1	10.30	10.25	0	10,974	0.00%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/29	0	0.00	1	10.15	10.15	-1	11,259	-0.01%
2019/10/24	10	10.40	0	0.00	10.40	10	11,145	0.09%
2019/10/22	5	10.45	0	0.00	10.45	5	11,105	0.05%
2019/10/21	2	10.48	0	0.00	10.50	2	11,061	0.02%
2019/10/18	0	0.00	6	10.35	10.30	-6	10,901	-0.06%
2019/10/17	0	0.00	5	10.35	10.40	-5	11,490	-0.04%
2019/10/16	0	0.00	7	10.24	10.30	-7	11,447	-0.06%
2019/10/15	2	10.10	15	10.10	10.10	-13	11,336	-0.11%
2019/10/14	2	10.10	2	10.15	10.10	0	11,268	0.00%
2019/10/08	0	0.00	40	10.15	10.10	-40	11,123	-0.36%
2019/10/07	0	0.00	6.3	10.01	10.15	-6.3	11,367	-0.06%
2019/10/02	0	0.00	3	9.99	9.99	-3	11,321	-0.03%
2019/10/01	3	10.08	55	10.00	10.05	-52	11,299	-0.46%
2019/09/27	11	10.01	10	9.99	9.99	1	11,310	0.01%
2019/09/26	5	10.51	10	10.43	10.30	-5	11,096	-0.05%
2019/09/25	5	10.45	0	0.00	10.50	5	10,737	0.05%
2019/09/20	2	10.60	0	0.00	10.65	2	11,480	0.02%
2019/09/19	0	0.00	3	10.50	10.50	-3	11,909	-0.03%
2019/09/18	45	10.65	0	0.00	10.60	45	11,986	0.38%
2019/09/17	11	10.81	0.5	10.80	10.80	10.6	12,026	0.09%
2019/09/16	32	10.87	122	10.90	10.85	-90	12,051	-0.75%	大賣/
2019/09/12	20	10.35	0	0.00	10.40	20	10,900	0.18%
2019/09/11	0	0.00	5	10.25	10.25	-5	10,887	-0.05%
2019/09/09	0	0.00	1.3	10.19	10.15	-1.3	10,989	-0.01%
2019/09/06	1	10.15	0	0.00	10.20	1	11,007	0.01%
2019/09/03	11	10.01	2	10.05	10.05	9	11,013	0.08%
2019/09/02	10	9.97	0	0.00	10.05	10	10,971	0.09%
2019/08/30	0	0.00	20	9.86	9.93	-20	11,009	-0.18%
2019/08/26	0	0.00	20	9.57	9.58	-20	11,155	-0.18%
2019/08/20	9	9.73	9	10.00	9.82	0	11,420	0.00%
2019/08/19	12	9.55	0	0.00	9.69	12	11,153	0.11%
2019/08/15	5	9.22	0	0.00	9.23	5	11,016	0.05%
2019/08/14	0	0.00	5	9.49	9.49	-5	10,888	-0.05%
2019/08/13	5	9.59	10	9.50	9.50	-5	10,840	-0.05%
2019/08/08	1	9.95	0	0.00	9.96	1	10,691	0.01%
2019/08/07	4	9.98	0	0.00	9.95	4	10,675	0.04%
2019/08/05	10	10.05	0	0.00	10.05	10	10,753	0.09%
2019/08/02	5	10.25	0	0.00	10.25	5	10,649	0.05%
2019/08/01	0	0.00	0.2	10.45	10.40	-0.2	10,626	0.00%
2019/07/30	0	0.00	2	10.48	10.45	-2	10,667	-0.02%
2019/07/29	0	0.00	5	10.40	10.40	-5	10,755	-0.05%
2019/07/23	0	0.00	6	10.50	10.40	-6	10,947	-0.05%
2019/07/22	1	10.55	0	0.00	10.45	1	11,267	0.01%
2019/07/19	10	10.50	5	10.60	10.50	5	11,356	0.04%
2019/07/18	0	0.00	2	10.45	10.40	-2	10,792	-0.02%
2019/07/11	5	10.60	0	0.00	10.60	5	11,057	0.05%
2019/07/09	0	0.00	1	10.40	10.45	-1	10,986	-0.01%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	5	10.40	0	0.00	10.45	5	11,507	0.04%
2019/07/01	2	10.50	0	0.00	10.55	2	11,515	0.02%
2019/06/28	7	10.55	0	0.00	10.55	7	11,464	0.06%
2019/06/27	9	10.66	10	10.70	10.65	-1	11,713	-0.01%
2019/06/26	2	11.60	85	11.60	11.60	-83	11,554	-0.72%
2019/06/24	2	11.65	0	0.00	11.70	2	11,760	0.02%
2019/06/21	5	11.60	0	0.00	11.65	5	11,976	0.04%
2019/06/19	5	11.45	0	0.00	11.55	5	12,556	0.04%
2019/06/18	0	0.00	1	11.40	11.35	-1	12,554	-0.01%
2019/06/17	10	11.40	2	11.40	11.45	8	12,512	0.06%
2019/06/14	10	11.30	0	0.00	11.30	10	12,449	0.08%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/12	18	11.30	0	0.00	11.25	18	12,465	0.14%
2019/05/30	1	11.50	0	0.00	11.45	1	12,720	0.01%
2019/05/28	1	11.55	0	0.00	11.50	1	12,791	0.01%
2019/05/27	2	11.30	2	11.30	11.35	0	12,660	0.00%
2019/05/24	2	11.33	50	11.30	11.25	-48	12,730	-0.38%
2019/05/22	1	11.40	0	0.00	11.45	1	12,871	0.01%
2019/05/16	7	11.30	0	0.00	11.30	7	13,486	0.05%
2019/05/15	0	0.00	0.2	11.35	11.30	-0.2	13,521	0.00%
2019/05/14	1	11.15	0	0.00	11.35	1	13,675	0.01%
2019/05/13	4	11.33	12	11.29	11.25	-8	13,741	-0.06%
2019/05/10	0	0.00	8	11.50	11.45	-8	13,745	-0.06%
2019/05/07	10	11.70	0	0.00	11.65	10	13,608	0.07%
2019/05/06	1	11.55	0	0.00	11.60	1	13,642	0.01%
2019/05/03	51	11.65	0	0.00	11.60	51	13,571	0.38%
2019/04/29	0	0.00	6	11.55	11.55	-6	13,602	-0.04%
2019/04/26	9	11.55	0	0.00	11.50	9	13,542	0.07%
2019/04/25	3	11.70	25	11.65	11.65	-22	13,216	-0.17%
2019/04/24	0	0.00	25	11.75	11.75	-25	13,092	-0.19%
2019/04/22	20	11.80	0	0.00	11.80	20	13,081	0.15%
2019/04/16	100	11.80	7	11.78	11.90	93	12,816	0.73%
2019/04/15	40	11.85	0	0.00	11.80	40	12,754	0.31%
2019/04/12	0	0.00	10	11.83	11.75	-10	12,862	-0.08%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/10	20	11.85	0	0.00	11.95	20	12,780	0.16%
2019/04/03	0	0.00	1	11.95	11.90	-1	12,618	-0.01%
2019/04/01	6	11.80	0	0.00	11.80	6	12,369	0.05%
2019/03/29	0	0.00	10	12.30	12.10	-10	11,875	-0.08%
2019/03/28	19	12.14	21	12.18	12.20	-2	11,643	-0.02%
2019/03/27	20	12.05	1	11.95	12.00	19	11,178	0.17%
2019/03/26	14	11.88	4	11.78	11.75	10	10,816	0.09%
2019/03/25	23	11.73	17	11.66	11.75	6	10,529	0.06%
2019/03/22	0	11.20	20	11.30	11.25	-20	9,650	-0.21%
2019/03/18	2	11.30	2	11.25	11.30	0	9,784	0.00%
2019/03/13	0	0.00	5	11.35	11.30	-5	10,090	-0.05%
2019/03/12	0	0.00	10	11.20	11.30	-10	10,076	-0.10%
2019/03/07	1	11.05	0	0.00	11.00	1	10,629	0.01%
2019/03/06	5	11.00	3	11.00	10.95	2	10,985	0.02%
2019/02/26	12	10.96	0	0.00	10.95	12	13,356	0.09%
2019/02/22	0	0.00	1	11.10	11.10	-1	13,344	-0.01%
2019/02/20	25	11.16	4	11.11	11.15	21	13,304	0.16%
2019/02/19	5	11.30	33	11.19	11.15	-28	13,294	-0.21%
2019/02/18	0	0.00	50	10.80	10.95	-50	13,089	-0.38%
2019/02/15	0	0.00	32	10.80	10.70	-32	13,084	-0.24%
2019/02/13	10	10.90	0	0.00	10.90	10	13,218	0.08%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/24	5	10.55	0	0.00	10.50	5	13,394	0.04%
2019/01/23	56	10.60	4	10.55	10.60	52	13,465	0.39%
2019/01/22	0	0.00	12	10.65	10.60	-12	13,503	-0.09%
2019/01/18	2	10.70	2	10.75	10.75	0	13,728	0.00%
2019/01/17	0	0.00	1	10.75	10.65	-1	14,270	-0.01%
2019/01/14	2	10.65	0	0.00	10.60	2	14,566	0.01%
2019/01/11	7	10.84	0	0.00	10.75	7	14,846	0.05%
2019/01/09	0	0.00	1	10.85	11.00	-1	14,981	-0.01%
2019/01/08	20	10.70	0	0.00	10.70	20	14,980	0.13%
2019/01/07	30	10.70	0	0.00	10.85	30	15,011	0.20%
2019/01/04	0	0.00	1	10.25	10.45	-1	15,213	-0.01%
2019/01/03	7	10.69	0	0.00	10.65	7	15,562	0.04%
2018/12/28	4	10.99	3	10.95	10.95	1	15,586	0.01%
2018/12/27	6	11.18	0	0.00	11.15	6	15,631	0.04%
2018/12/26	0	0.00	2	11.20	11.05	-2	15,606	-0.01%
2018/12/24	2	11.35	0	0.00	11.40	2	15,815	0.01%
2018/12/20	0	0.00	2	11.40	11.30	-2	16,608	-0.01%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	4	11.36	0	0.00	11.30	4	17,059	0.02%
2018/12/17	0	0.00	5	11.55	11.55	-5	17,099	-0.03%
2018/12/14	0	0.00	7	11.60	11.60	-7	17,109	-0.04%
2018/12/13	4	11.73	0	0.00	11.75	4	17,125	0.02%
2018/12/11	0	0.00	1	11.85	11.85	-1	16,882	-0.01%
2018/12/10	1	11.75	0	0.00	11.75	1	16,897	0.01%
2018/12/06	0	0.00	5	11.95	11.75	-5	16,849	-0.03%
2018/12/04	2	12.00	1	12.05	12.15	1	16,606	0.01%
2018/12/03	3	12.10	0	0.00	12.10	3	16,448	0.02%
2018/11/30	3	11.88	2	11.90	11.95	1	16,180	0.01%
2018/11/29	10	11.93	0	0.00	11.85	10	16,027	0.06%
2018/11/28	15	11.95	16	12.00	12.00	-1	15,802	-0.01%
2018/11/27	3	11.83	2	11.90	11.90	1	16,198	0.01%
2018/11/26	9	11.89	28	12.13	12.00	-19	15,835	-0.12%
2018/11/23	2	11.20	1	11.20	11.20	1	14,325	0.01%
2018/11/22	0	0.00	1	11.30	11.15	-1	14,377	-0.01%
2018/11/21	1	11.10	0	0.00	11.20	1	14,437	0.01%
2018/11/20	0	0.00	1	11.30	11.25	-1	14,461	-0.01%
2018/11/19	2	11.35	0	0.00	11.35	2	14,546	0.01%
2018/11/16	2	11.30	0	0.00	11.30	2	14,692	0.01%
2018/11/15	2	11.35	5	11.33	11.40	-3	15,227	-0.02%
2018/11/14	0	0.00	5	11.10	11.00	-5	15,130	-0.03%
2018/11/13	3	10.85	30	10.98	11.15	-27	15,201	-0.18%
2018/11/12	1	11.25	0	0.00	11.15	1	15,263	0.01%
2018/11/09	4	11.35	0	0.00	11.30	4	15,258	0.03%
2018/11/08	2	11.60	2	11.55	11.50	0	15,346	0.00%
2018/11/07	2	11.40	20	11.55	11.55	-18	15,540	-0.12%
2018/11/06	6	11.35	0	0.00	11.30	6	15,717	0.04%
2018/11/01	0	0.00	3	11.35	11.40	-3	16,125	-0.02%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/29	10	11.25	0	0.00	11.10	10	16,336	0.06%
2018/10/25	5	10.94	16	11.19	10.90	-11	16,624	-0.07%
2018/10/24	5	11.75	0	0.00	11.65	5	16,833	0.03%
2018/10/23	1	11.75	0	0.00	11.75	1	16,980	0.01%
2018/10/22	5	11.95	0	0.00	12.15	5	17,275	0.03%
2018/10/19	0	0.00	6	11.91	12.00	-6	17,536	-0.03%
2018/10/18	15	12.53	0	0.00	12.35	15	17,417	0.09%
2018/10/17	7	12.69	0	0.00	12.60	7	17,779	0.04%
2018/10/16	57	12.71	0	0.00	12.70	57	18,763	0.30%
2018/10/15	6	12.70	6	12.80	12.75	0	18,852	0.00%
2018/10/12	5	12.35	5	12.90	12.90	0	18,899	0.00%
2018/10/11	56	12.53	55	12.86	12.55	1	18,787	0.01%
2018/10/05	0	0.00	10	13.45	13.50	-10	18,269	-0.05%
2018/10/03	1.2	13.95	0	0.00	13.95	1.2	17,963	0.01%
2018/10/01	10	14.00	3	14.05	14.00	7	17,916	0.04%
2018/09/27	5	14.00	54	14.04	13.95	-49	17,897	-0.27%
2018/09/26	10	13.85	0	0.00	13.80	10	17,415	0.06%
2018/09/21	2	13.60	2	13.60	13.65	0	17,025	0.00%
2018/09/19	0	0.00	1	13.50	13.60	-1	17,239	-0.01%
2018/09/18	1	13.60	2	13.50	13.50	-1	17,217	-0.01%
2018/09/17	30	13.50	0	0.00	13.50	30	17,348	0.17%
2018/09/14	0	0.00	1	13.50	13.55	-1	17,393	-0.01%
2018/09/13	0	0.00	2	13.40	13.45	-2	17,371	-0.01%
2018/09/12	20	13.25	0	0.00	13.20	20	17,357	0.12%
2018/09/11	1	13.25	0	0.00	13.30	1	17,591	0.01%
2018/09/10	21	13.27	0	0.00	13.20	21	17,817	0.12%
2018/09/07	20	13.50	100	13.65	13.55	-80	17,820	-0.45%
2018/09/06	0	0.00	5	13.65	13.65	-5	18,020	-0.03%
2018/09/04	11	13.35	0	0.00	13.50	11	18,070	0.06%
2018/09/03	143	13.46	8	13.60	13.35	135	18,035	0.75%	大買/鉅額交易
2018/08/30	0	0.00	5	14.15	14.20	-5	17,399	-0.03%
2018/08/29	0	0.00	50	14.25	14.15	-50	17,514	-0.29%
2018/08/28	1	14.30	2	14.25	14.25	-1	17,658	-0.01%
2018/08/27	0	0.00	5	14.19	14.20	-5	17,681	-0.03%
2018/08/24	2	13.95	40	14.20	14.10	-38	17,750	-0.21%
2018/08/22	2	14.45	15	14.40	14.35	-13	17,973	-0.07%
2018/08/21	0	0.00	5	14.10	14.15	-5	17,643	-0.03%
2018/08/17	0	0.00	40	13.85	13.95	-40	17,942	-0.22%
2018/08/16	80	13.65	54	13.84	13.75	26	18,338	0.14%
2018/08/14	4	13.90	0	0.00	13.95	4	20,082	0.02%
2018/08/10	50	14.00	0	0.00	13.95	50	24,887	0.20%
2018/08/08	0	0.00	2.1	14.25	14.25	-2.1	26,233	-0.01%
2018/08/06	0	0.00	10	14.10	14.05	-10	25,881	-0.04%
2018/08/02	200	13.91	2	13.85	13.90	198	25,905	0.76%	大買/鉅額交易
2018/08/01	150	14.20	157	14.15	14.15	-7	25,705	-0.03%	大買/大賣/
2018/07/31	10	14.08	13	13.90	14.10	-3	25,588	-0.01%
2018/07/30	0	0.00	50	13.85	13.70	-50	24,900	-0.20%
2018/07/27	5	13.70	10	13.81	13.90	-5	24,803	-0.02%
2018/07/26	0	0.00	43	13.70	13.70	-43	24,457	-0.18%
2018/07/25	3	13.50	0	0.00	13.50	3	24,183	0.01%
2018/07/24	205	13.35	0	0.00	13.45	205	24,084	0.85%	大買/鉅額交易
2018/07/23	72	13.59	182	13.19	13.60	-110	23,675	-0.46%	大賣/鉅額交易
2018/07/20	110	13.00	0	0.00	12.90	110	22,980	0.48%	大買/鉅額交易
2018/07/18	0	0.00	15	12.87	12.90	-15	22,965	-0.07%
2018/07/17	10	12.70	0	0.00	12.65	10	22,942	0.04%
2018/07/16	2	12.80	0	0.00	12.75	2	23,027	0.01%
2018/07/13	5	12.89	0	0.00	12.90	5	23,274	0.02%
2018/07/10	1	12.90	1	12.90	12.90	0	24,766	0.00%
2018/07/09	0	0.00	18	12.64	12.65	-18	24,741	-0.07%
2018/07/05	0	0.00	5	12.65	12.60	-5	24,845	-0.02%
2018/07/04	4	12.60	0	0.00	12.60	4	24,938	0.02%
2018/07/03	5	12.77	3	12.65	12.60	2	24,933	0.01%
2018/07/02	5	12.95	0	0.00	12.85	5	24,901	0.02%
2018/06/29	0	0.00	1	12.90	13.00	-1	25,090	0.00%
2018/06/28	4	13.06	30	13.10	12.85	-26	25,274	-0.10%
2018/06/27	0	0.00	6	12.78	12.75	-6	25,035	-0.02%
2018/06/26	3	12.60	0	0.00	12.60	3	24,983	0.01%
2018/06/25	1	12.95	1	12.90	12.85	0	24,877	0.00%
2018/06/22	0	0.00	10	12.90	12.95	-10	24,964	-0.04%
2018/06/21	5	12.98	23	12.99	12.95	-18	25,038	-0.07%
2018/06/20	23	12.85	0	0.00	12.85	23	25,306	0.09%
2018/06/19	0	0.00	3	13.00	13.00	-3	25,290	-0.01%
2018/06/15	3	13.35	0	0.00	13.30	3	25,222	0.01%
2018/06/14	0	0.00	2	13.50	13.50	-2	25,315	-0.01%
2018/06/13	14	13.44	16	13.36	13.35	-2	25,044	-0.01%
2018/06/12	1	13.35	0	0.00	13.30	1	25,052	0.00%
2018/06/08	0	0.00	1	13.50	13.45	-1	25,112	0.00%
2018/06/07	30	13.50	10	13.50	13.50	20	25,034	0.08%
2018/06/04	0	0.00	10	13.60	13.70	-10	25,053	-0.04%
2018/05/31	2	13.50	8	13.64	13.80	-6	25,265	-0.02%
2018/05/30	10	13.40	10	13.40	13.45	0	25,469	0.00%
2018/05/29	2	13.80	12	13.73	13.65	-10	25,597	-0.04%
2018/05/28	19	13.59	2	13.55	13.55	17	26,026	0.07%
2018/05/25	12	13.68	0	0.00	13.65	12	27,923	0.04%
2018/05/24	34	13.90	2	13.95	13.85	32	27,757	0.12%
2018/05/23	14	14.22	11	14.06	14.10	3	27,518	0.01%
2018/05/22	7	14.36	19	14.18	14.10	-12	26,408	-0.05%
2018/05/21	143	14.57	106	14.49	14.40	37	25,899	0.14%	大買/大賣/
2018/05/18	255	14.34	309	14.53	14.75	-54	24,969	-0.22%	大買/大賣/
2018/05/17	5	13.55	122	13.45	13.45	-117	21,321	-0.55%	大賣/鉅額交易
2018/05/16	0	0.00	10	12.95	12.95	-10	20,107	-0.05%
2018/05/15	10	12.88	0	0.00	12.85	10	20,689	0.05%
2018/05/14	5	13.00	0	0.00	13.00	5	22,081	0.02%
2018/05/11	0	0.00	1	13.20	13.05	-1	22,326	0.00%
2018/05/10	0	0.00	7	12.90	12.95	-7	22,365	-0.03%
2018/05/09	0	0.00	1	12.80	12.80	-1	23,291	0.00%
2018/05/08	0	0.00	2	12.95	12.95	-2	23,934	-0.01%
2018/05/07	5	12.55	0	0.00	12.55	5	24,498	0.02%
2018/05/04	2	12.75	0.8	12.60	12.60	1.2	25,094	0.00%
2018/05/02	5	13.05	0	0.00	12.90	5	25,762	0.02%
2018/04/30	100	13.05	0	0.00	13.05	100	25,993	0.38%
2018/04/27	20	13.00	20	13.10	12.95	0	26,210	0.00%
2018/04/26	0	0.00	10	13.15	13.05	-10	26,556	-0.04%
2018/04/24	10	12.95	10	12.80	12.75	0	27,182	0.00%
2018/04/23	22	13.11	17	13.02	12.90	5	27,672	0.02%
2018/04/20	2	12.90	10	13.00	13.00	-8	28,240	-0.03%
2018/04/18	5	12.95	5	12.85	12.85	0	29,886	0.00%
2018/04/17	1	13.00	0	0.00	12.80	1	30,253	0.00%
2018/04/16	75	13.33	108	13.36	13.20	-33	31,571	-0.10%	大賣/
2018/04/13	12	12.85	0	0.00	12.85	12	32,150	0.04%
2018/04/12	0	0.00	10	12.70	12.70	-10	32,601	-0.03%
2018/04/11	10	12.90	57.1	12.88	12.90	-47.1	32,754	-0.14%
2018/04/10	0	0.00	2	12.75	12.80	-2	33,178	-0.01%
2018/04/09	6	12.65	2	12.60	12.60	4	34,917	0.01%
2018/04/03	0	0.00	7	12.65	12.65	-7	35,076	-0.02%
2018/04/02	0	0.00	27	12.61	12.85	-27	35,599	-0.08%
2018/03/31	3	12.55	20	12.55	12.55	-17	35,928	-0.05%
2018/03/30	1	12.45	1	12.45	12.40	0	36,992	0.00%
2018/03/28	0	0.00	20	12.55	12.50	-20	37,799	-0.05%
2018/03/27	5	12.65	3	12.70	12.60	2	37,974	0.01%
2018/03/26	1	12.55	20	12.60	12.55	-19	38,411	-0.05%
2018/03/23	0	0.00	50	12.63	12.55	-50	38,643	-0.13%
2018/03/22	10	13.00	0	0.00	12.90	10	38,762	0.03%
2018/03/20	20	12.95	0	0.00	12.95	20	39,650	0.05%
2018/03/19	45	12.92	0	0.00	12.85	45	39,952	0.11%
2018/03/15	3	12.95	0	0.00	13.00	3	41,680	0.01%
2018/03/14	0	0.00	10	13.00	12.95	-10	42,253	-0.02%
2018/03/08	10	12.95	12	12.86	12.90	-2	48,373	0.00%
2018/03/07	5	12.75	0	0.00	12.70	5	49,460	0.01%
2018/03/06	11	12.90	1	12.90	12.80	10	53,034	0.02%
2018/03/05	8	12.99	7	13.05	12.80	1	56,286	0.00%
2018/03/02	43	13.25	42	13.31	13.35	1	58,013	0.00%
2018/03/01	25	13.08	109	13.09	13.10	-84	60,545	-0.14%	大賣/
2018/02/27	77	13.69	15	13.48	13.45	62	60,173	0.10%
2018/02/26	2	14.53	0	0.00	14.60	2	58,898	0.00%
2018/02/23	3	14.60	5	14.32	14.55	-2	58,997	0.00%
2018/02/22	2	14.20	0	0.00	14.20	2	59,179	0.00%
2018/02/21	5	14.15	10	14.30	14.30	-5	59,466	-0.01%
2018/02/12	8	14.15	0	0.00	13.90	8	59,421	0.01%
2018/02/09	0	0.00	10	13.40	13.85	-10	59,429	-0.02%
2018/02/07	10	14.60	15	14.50	14.35	-5	59,225	-0.01%
2018/02/06	55	13.94	80	14.30	13.85	-25	59,733	-0.04%
2018/02/05	5	14.90	11	14.87	15.10	-6	61,025	-0.01%
2018/02/02	6	15.45	0	0.00	15.45	6	60,847	0.01%
2018/02/01	0	0.00	3	15.70	15.50	-3	60,691	0.00%
2018/01/31	53	14.70	3	14.85	15.25	50	59,865	0.08%
2018/01/30	6	15.20	48	15.17	15.10	-42	59,446	-0.07%
2018/01/29	43	15.42	0	0.00	15.50	43	59,258	0.07%
2018/01/26	25	15.46	30	15.51	15.45	-5	58,713	-0.01%
2018/01/25	30	15.58	12	15.51	15.50	18	58,434	0.03%
2018/01/24	9	15.48	5	15.60	15.45	4	58,102	0.01%
2018/01/23	40	15.58	0	0.00	15.50	40	58,144	0.07%
2018/01/22	32	15.50	3	15.57	15.70	29	58,547	0.05%
2018/01/19	63	15.52	0	0.00	15.55	63	58,402	0.11%
2018/01/18	10	15.70	1	15.70	15.55	9	57,928	0.02%
2018/01/17	31	15.70	25	15.71	15.65	6	57,672	0.01%
2018/01/16	17	15.99	10	15.98	15.95	7	57,114	0.01%
2018/01/15	83	16.17	0	0.00	16.20	83	56,860	0.15%
2018/01/12	1	16.20	5	16.22	16.15	-4	56,332	-0.01%
2018/01/11	81	16.02	1	16.10	15.90	80	55,148	0.15%
2018/01/10	83	16.00	134	16.06	16.15	-51	54,748	-0.09%	大賣/
2018/01/09	20	15.88	102	15.95	15.90	-82	53,388	-0.15%	大賣/
2018/01/08	14	15.79	0	0.00	15.65	14	52,414	0.03%
2018/01/05	20	15.50	0	0.00	15.50	20	52,302	0.04%
2018/01/04	108	15.52	65	15.63	15.65	43	52,143	0.08%	大買/
2018/01/03	122	15.82	65	15.90	15.70	57	51,762	0.11%	大買/
2018/01/02	20	15.35	3	15.45	15.40	17	50,516	0.03%