宜進 (1457)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.15
漲跌
▲0.65
漲幅
+2.89%
成交量
8,157張
產業
上市紡織類股▲0.33%
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	22.95	8	22.85	23.15	0	926	0.00%
2024/04/18	0	0.00	15	20.15	20.30	-15	530	-2.83%
2024/04/16	5	19.96	0	0.00	19.90	5	518	0.96%
2024/04/03	10	20.05	0	0.00	20.10	10	474	2.11%
2024/03/19	0	0.00	5	20.05	20.10	-5	282	-1.77%
2024/03/14	5	19.60	0	0.00	19.65	5	227	2.19%
2024/03/12	1	19.35	0	0.00	19.30	1	181	0.55%
2024/02/27	0	0.00	3	18.40	18.45	-3	268	-1.12%
2023/12/26	0	0.00	0.1	18.65	18.75	-0.1	253	-0.02%
2023/12/07	3	19.08	0	0.00	19.00	3	239	1.25%
2023/12/04	0	0.00	1	19.20	19.15	-1	229	-0.44%
2023/08/10	0	0.00	1	17.30	17.35	-1	189	-0.53%
2023/05/24	0	0.00	4	18.70	18.70	-4	257	-1.55%
2023/04/26	0	0.00	10	18.45	18.50	-10	295	-3.38%
2023/04/13	4	18.65	0	0.00	18.60	4	287	1.39%
2023/03/27	2	18.60	0	0.00	18.60	2	294	0.68%
2023/03/24	2	18.70	0	0.00	18.65	2	295	0.68%
2023/03/14	2	18.45	0	0.00	18.70	2	308	0.65%
2023/03/09	0	0.00	1	19.70	19.70	-1	317	-0.32%
2023/03/03	0	0.00	2	19.30	19.70	-2	301	-0.66%
2023/03/01	1	19.15	1	19.15	19.10	0	248	0.00%
2023/02/24	0	0.00	1	19.15	19.15	-1	247	-0.40%
2023/02/21	0	0.00	1	19.10	19.10	-1	246	-0.41%
2023/02/20	0	0.00	2	19.03	19.05	-2	246	-0.81%
2023/02/15	1	18.85	0	0.00	19.00	1	257	0.39%
2023/02/09	1	18.95	0	0.00	19.00	1	257	0.39%
2023/02/08	0	0.00	1	19.10	19.10	-1	258	-0.39%
2023/02/06	1	18.80	1	18.95	19.05	0	252	0.00%
2023/02/03	0	0.00	1	18.95	18.95	-1	247	-0.40%
2023/02/02	1	18.85	0	0.00	18.90	1	242	0.41%
2023/01/30	0	0.00	2	18.88	18.85	-2	235	-0.85%
2023/01/16	0	0.00	3	18.65	18.70	-3	232	-1.29%
2023/01/13	0	0.00	1	18.70	18.70	-1	232	-0.43%
2023/01/12	0	0.00	1	18.70	18.70	-1	235	-0.42%
2023/01/11	1	18.55	0	0.00	18.65	1	246	0.41%
2023/01/09	1	18.55	1	18.70	18.70	0	259	0.00%
2023/01/06	0	0.00	1	18.70	18.65	-1	264	-0.38%
2023/01/04	1	18.55	0	0.00	18.55	1	272	0.37%
2023/01/03	0	0.00	1	18.70	18.65	-1	272	-0.37%
2022/12/26	1	18.55	0	0.00	18.60	1	273	0.37%
2022/12/23	1	18.55	0	0.00	18.70	1	272	0.37%
2022/12/22	1	18.70	0	0.00	18.80	1	273	0.37%
2022/12/21	1	18.70	0	0.00	18.65	1	277	0.36%
2022/12/19	1	18.85	0	0.00	18.85	1	281	0.35%
2022/12/16	0	0.00	1	18.95	19.00	-1	281	-0.36%
2022/12/15	1	18.80	0	0.00	18.90	1	278	0.36%
2022/12/12	1	18.75	0	0.00	18.80	1	276	0.36%
2022/12/09	0	0.00	6	18.85	18.90	-6	278	-2.15%
2022/12/06	2	19.00	0	0.00	18.75	2	278	0.72%
2022/12/05	2	19.18	0	0.00	19.20	2	274	0.73%
2022/11/28	0	0.00	3	18.50	18.55	-3	250	-1.20%
2022/11/16	2	18.60	0	0.00	18.50	2	271	0.74%
2022/11/15	2	18.65	0	0.00	18.70	2	275	0.73%
2022/11/14	2	18.50	0	0.00	18.65	2	277	0.72%
2022/09/30	0	0.00	0	17.70	17.90	0	285	0.00%
2022/09/15	0	0.00	4	18.30	18.25	-4	335	-1.19%
2022/08/22	2	17.80	0	0.00	18.10	2	477	0.42%
2022/08/15	1	17.65	0	0.00	17.60	1	488	0.20%
2022/07/21	1	16.80	0	0.00	16.90	1	587	0.17%
2022/07/20	1	16.80	0	0.00	16.75	1	589	0.17%
2022/06/13	1	19.45	1	19.60	19.35	0	604	0.00%
2022/06/06	0	0.00	25	19.50	19.45	-25	532	-4.70%
2022/05/05	25	18.60	0	0.00	18.65	25	486	5.14%
2022/03/29	0	0.00	200	18.38	18.40	-200	827	-24.17%	大賣/鉅額交易
2022/03/24	200	18.48	0	0.00	18.55	200	817	24.48%	大買/鉅額交易
2022/03/23	0	0.00	35	19.30	19.30	-35	775	-4.51%
2022/03/22	0	0.00	2	19.25	19.30	-2	770	-0.26%
2022/03/16	2	18.80	0	0.00	18.75	2	770	0.26%
2022/03/02	0	0.00	50	19.40	19.40	-50	800	-6.25%
2022/03/01	1	19.45	0	0.00	19.40	1	794	0.13%
2022/02/18	0	0.00	16	18.95	19.10	-16	751	-2.13%
2022/02/14	35	18.80	0	0.00	18.90	35	777	4.50%
2022/02/09	0	0.00	356	18.89	18.95	-356	834	-42.68%	大賣/鉅額交易
2022/02/08	0	0.00	60	18.90	18.85	-60	824	-7.27%
2022/01/25	0	0.00	29	18.05	17.75	-29	820	-3.53%
2022/01/24	0	0.00	135	18.20	18.10	-135	816	-16.53%	大賣/鉅額交易
2022/01/21	0	0.00	131	18.50	18.45	-131	807	-16.23%	大賣/鉅額交易
2022/01/07	61	19.37	0	0.00	19.30	61	779	7.83%
2022/01/06	150	19.48	50	19.50	19.45	100	772	12.95%	大買/
2022/01/03	0	0.00	3	19.40	19.40	-3	762	-0.39%
2021/12/30	131	19.54	2	19.55	19.55	129	756	17.06%	大買/鉅額交易
2021/12/29	0	0.00	78	19.70	19.85	-78	735	-10.61%
2021/12/28	0	0.00	1	18.95	19.00	-1	641	-0.16%
2021/12/23	0	0.00	22	18.60	18.60	-22	708	-3.10%
2021/12/22	5	18.50	0	0.00	18.55	5	708	0.71%
2021/12/17	0	0.00	3	18.40	18.30	-3	706	-0.42%
2021/12/10	0	0.00	7	18.25	18.20	-7	703	-0.99%
2021/12/02	4	17.75	0	0.00	17.80	4	695	0.58%
2021/12/01	100	18.10	0	0.00	18.00	100	695	14.38%
2021/11/30	50	17.95	0	0.00	17.90	50	693	7.21%
2021/11/29	65	17.66	0	0.00	17.85	65	696	9.33%
2021/11/25	50	18.00	0	0.00	18.05	50	699	7.15%
2021/11/22	50	17.85	0	0.00	17.95	50	704	7.10%
2021/11/19	50	17.80	0	0.00	17.85	50	703	7.11%
2021/11/16	100	17.50	0	0.00	17.60	100	711	14.05%
2021/11/04	0	0.00	82	17.86	17.65	-82	705	-11.62%
2021/10/27	0	0.00	3	17.15	17.35	-3	717	-0.42%
2021/10/25	32	17.10	0	0.00	17.25	32	725	4.41%
2021/10/21	0	0.00	1	17.30	17.20	-1	743	-0.13%
2021/10/20	0	0.00	3	17.25	17.30	-3	756	-0.40%
2021/10/19	3	17.40	0	0.00	17.30	3	791	0.38%
2021/10/15	0	0.00	4	17.03	17.00	-4	832	-0.48%
2021/10/12	50	17.10	0	0.00	17.00	50	863	5.79%
2021/10/01	1	17.80	7	17.65	17.20	-6	946	-0.63%
2021/09/30	57	18.27	0	0.00	18.45	57	933	6.11%
2021/09/28	1	17.50	0	0.00	17.40	1	887	0.11%
2021/09/17	4	17.29	0	0.00	17.30	4	1,521	0.26%
2021/08/11	0	0.00	2	17.55	17.60	-2	4,679	-0.04%
2021/07/28	0	0.00	4	18.00	18.00	-4	5,528	-0.07%
2021/07/22	4	17.78	0	0.00	17.70	4	5,879	0.07%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/14	0	0.00	1	18.10	18.20	-1	6,169	-0.02%
2021/07/13	4	18.33	0	0.00	18.10	4	6,228	0.06%
2021/07/12	3	18.80	0	0.00	18.65	3	6,251	0.05%
2021/07/09	5	18.88	0	0.00	18.85	5	6,289	0.08%
2021/07/08	0	0.00	4	19.20	19.15	-4	6,350	-0.06%
2021/07/07	2	18.85	4	18.90	18.80	-2	6,448	-0.03%
2021/07/06	3	18.95	11	19.05	19.00	-8	6,517	-0.12%
2021/07/05	52	19.40	0	0.00	19.35	52	6,548	0.79%
2021/07/02	4	20.30	50	20.45	19.85	-46	6,571	-0.70%
2021/07/01	0	0.00	17	19.45	19.20	-17	6,281	-0.27%
2021/06/30	0	0.00	11	19.25	19.60	-11	6,226	-0.18%
2021/06/29	3	18.00	0	0.00	18.05	3	6,212	0.05%
2021/06/28	4	18.10	0	0.00	18.25	4	6,221	0.06%
2021/06/25	0	0.00	4	18.20	18.20	-4	6,233	-0.06%
2021/06/23	0	0.00	0.8	18.10	18.15	-0.8	6,508	-0.01%
2021/06/21	12	17.83	0	0.00	17.65	12	6,482	0.19%
2021/06/18	2	18.15	0	0.00	18.10	2	6,461	0.03%
2021/06/17	0	0.00	1	18.20	18.35	-1	6,457	-0.02%
2021/06/16	10	18.34	52	18.31	18.20	-42	6,448	-0.65%
2021/06/15	2	18.55	0	0.00	18.55	2	6,418	0.03%
2021/06/10	54	18.72	0	0.00	18.75	54	6,396	0.84%
2021/06/09	0	0.00	5	19.50	19.20	-5	6,371	-0.08%
2021/06/08	0	0.00	3	19.90	20.00	-3	6,328	-0.05%
2021/06/07	58	20.72	1	21.55	20.65	57	6,236	0.91%
2021/06/04	9	20.92	78	21.27	21.10	-69	5,944	-1.16%
2021/06/03	0	0.00	8	19.34	20.05	-8	5,144	-0.16%
2021/06/02	53	18.19	0	0.00	18.25	53	4,742	1.12%
2021/06/01	3	17.95	0	0.00	18.05	3	4,718	0.06%
2021/05/31	2	18.00	1	18.05	18.05	1	4,709	0.02%
2021/05/28	2	18.00	0	0.00	18.00	2	4,690	0.04%
2021/05/27	1	18.00	0	0.00	18.05	1	4,666	0.02%
2021/05/26	2	18.75	2	18.50	18.40	0	4,628	0.00%
2021/05/25	5	18.35	0	0.00	18.45	5	4,537	0.11%
2021/05/21	0	0.00	26	17.66	17.70	-26	4,061	-0.64%
2021/05/20	20	17.45	0	0.00	16.70	20	3,885	0.51%
2021/05/19	1	16.10	0	0.00	16.30	1	3,730	0.03%
2021/05/14	5	16.50	5	16.00	15.90	0	3,642	0.00%
2021/05/12	0	0.00	2	19.40	17.40	-2	3,529	-0.06%
2021/05/10	14	19.41	6	19.95	19.40	8	3,152	0.25%
2021/05/07	2	18.60	0	0.00	18.50	2	2,964	0.07%
2021/05/06	0	0.00	6	18.58	18.50	-6	2,933	-0.20%
2021/05/05	3	19.15	0.4	18.85	19.00	2.6	2,890	0.09%
2021/05/04	7	18.85	14	18.63	18.85	-7	2,843	-0.25%
2021/05/03	3	19.40	17	19.76	19.60	-14	2,580	-0.54%
2021/04/29	10	19.96	1	19.60	19.50	9	2,532	0.36%
2021/04/28	8	19.76	0	0.00	20.05	8	2,498	0.32%
2021/04/23	2	20.75	0	0.00	20.75	2	2,369	0.08%
2021/04/22	0.4	22.20	2	22.05	21.50	-1.6	2,312	-0.07%
2021/04/20	7	20.76	0	0.00	21.00	7	2,181	0.32%
2021/04/19	10	21.05	0	0.00	21.05	10	2,147	0.47%
2021/04/16	0	0.00	2	20.15	20.00	-2	2,076	-0.10%
2021/04/14	0	0.00	2	19.60	19.65	-2	1,998	-0.10%
2021/04/13	4	19.30	0	0.00	19.05	4	1,994	0.20%
2021/04/06	10	17.90	1	18.15	17.85	9	1,951	0.46%
2021/03/29	1	17.60	0	0.00	17.45	1	2,384	0.04%
2021/03/26	1	17.30	3	17.60	17.55	-2	2,294	-0.09%
2021/03/25	3	16.45	0	0.00	16.60	3	2,108	0.14%
2021/03/08	0	0.00	2	16.00	15.95	-2	1,835	-0.11%
2021/03/02	2	15.60	0	0.00	15.55	2	1,838	0.11%
2021/02/26	0	0.00	2	15.43	15.45	-2	1,838	-0.11%
2021/02/25	0	0.00	1	15.50	15.60	-1	1,837	-0.05%
2021/01/25	0	0.00	1	14.35	14.35	-1	1,989	-0.05%
2021/01/13	1	14.85	0	0.00	14.85	1	1,951	0.05%
2021/01/11	2	15.13	0	0.00	15.10	2	1,925	0.10%
2021/01/08	0	0.00	4	15.30	15.30	-4	1,936	-0.21%
2021/01/04	0	0.00	2	16.20	16.15	-2	1,805	-0.11%
2020/12/31	1	16.50	0	0.00	16.50	1	1,755	0.06%
2020/12/29	1	16.15	0	0.00	16.05	1	1,548	0.06%
2020/12/28	1	16.00	0	0.00	16.00	1	1,479	0.07%
2020/12/25	19	16.66	19	16.22	15.80	0	1,422	0.00%
2020/12/24	31	15.09	49	15.41	16.20	-18	1,103	-1.63%
2020/12/22	10	14.90	0	0.00	14.65	10	802	1.25%
2020/12/18	5	14.70	0	0.00	14.60	5	792	0.63%
2020/12/10	3	14.50	0	0.00	14.55	3	979	0.31%
2020/12/09	0	0.00	2	14.68	14.60	-2	967	-0.20%
2020/11/25	0	0.00	2	14.93	14.75	-2	953	-0.21%
2020/11/24	1	14.95	0	0.00	14.85	1	946	0.11%
2020/11/23	0	0.00	30	15.00	15.00	-30	938	-3.20%
2020/11/19	0	0.00	115	14.70	14.90	-115	943	-12.19%	大賣/鉅額交易
2020/11/18	5	14.25	0	0.00	14.70	5	926	0.54%
2020/11/05	0.5	13.85	0	0.00	13.95	0.5	1,013	0.05%
2020/10/29	1	13.90	1	13.95	14.00	0	1,011	0.00%
2020/10/26	0	0.00	5	14.00	14.05	-5	1,012	-0.49%
2020/10/16	0	0.00	6	13.95	13.90	-6	1,009	-0.59%
2020/09/23	0	0.00	3	13.70	13.60	-3	978	-0.31%
2020/09/22	7	13.83	1	13.85	13.85	6	968	0.62%
2020/09/21	5	14.22	2	14.55	14.30	3	955	0.31%
2020/09/18	1	13.90	1	13.90	14.00	0	815	0.00%
2020/09/10	1	13.80	0	0.00	13.65	1	917	0.11%
2020/09/09	1	13.75	0	0.00	13.65	1	913	0.11%
2020/09/07	0	0.00	13	13.85	13.80	-13	898	-1.45%
2020/09/02	3.5	13.55	0	0.00	13.55	3.5	870	0.40%
2020/09/01	5	13.60	0	0.00	13.60	5	870	0.57%
2020/08/28	5	13.55	5	13.60	13.60	0	899	0.00%
2020/08/27	2	13.63	0	0.00	13.50	2	895	0.22%
2020/08/25	5	13.95	0	0.00	14.00	5	874	0.57%
2020/08/24	3	13.87	969	13.81	13.85	-966	850	-113.64%	大賣/鉅額交易
2020/08/21	0	0.00	136	13.95	13.90	-136	823	-16.51%	大賣/鉅額交易
2020/08/20	1	13.75	50	13.75	13.80	-49	813	-6.03%
2020/08/19	3	14.40	0	0.00	14.40	3	771	0.39%
2020/08/18	0	0.00	6	14.05	14.05	-6	717	-0.84%
2020/08/17	6	14.15	0	0.00	14.05	6	697	0.86%
2020/08/14	0	0.00	2	13.65	13.60	-2	640	-0.31%
2020/08/12	1	13.05	0	0.00	13.10	1	587	0.17%
2020/08/11	2	13.05	0	0.00	13.05	2	581	0.34%
2020/07/31	0	0.00	2	13.30	13.20	-2	667	-0.30%
2020/07/13	0	0.00	1	13.00	13.05	-1	652	-0.15%
2020/07/03	0	0.00	2	12.90	12.90	-2	663	-0.30%
2020/06/29	1	12.70	0	0.00	12.75	1	669	0.15%
2020/06/24	4	13.04	0	0.00	12.90	4	671	0.60%
2020/06/23	2	13.05	1	13.25	12.90	1	671	0.15%
2020/06/22	10	13.30	11	13.19	13.00	-1	662	-0.15%
2020/06/18	2	12.93	58	12.90	12.90	-56	633	-8.84%
2020/06/17	0	0.00	42	12.70	12.70	-42	573	-7.32%
2020/06/12	0	0.00	2	12.10	12.10	-2	580	-0.34%
2020/06/10	2	12.50	0	0.00	12.50	2	602	0.33%
2020/06/05	4	12.45	0	0.00	12.55	4	621	0.64%
2020/05/25	50	11.85	0	0.00	11.85	50	625	8.00%
2020/05/21	131	12.00	0	0.00	12.00	131	621	21.06%	大買/鉅額交易
2020/05/20	91	11.95	0	0.00	11.90	91	620	14.66%
2020/05/19	23	12.05	0	0.00	12.05	23	620	3.71%
2020/05/15	151	12.05	0	0.00	12.10	151	615	24.52%	大買/鉅額交易
2020/05/14	169	12.24	0	0.00	12.20	169	595	28.40%	大買/鉅額交易
2020/05/13	130	12.25	0	0.00	12.30	130	586	22.18%	大買/鉅額交易
2020/05/12	126	12.15	0	0.00	12.10	126	583	21.60%	大買/鉅額交易
2020/05/11	100	12.10	0	0.00	12.15	100	577	17.33%
2020/05/08	139	11.77	0	0.00	11.90	139	569	24.41%	大買/鉅額交易
2020/05/07	143	11.68	0	0.00	11.70	143	529	27.03%	大買/鉅額交易
2020/01/03	0	0.00	10	14.35	14.40	-10	551	-1.81%
2019/10/30	50	14.25	0	0.00	14.25	50	647	7.72%
2019/10/22	0	0.00	0.4	14.15	14.25	-0.4	657	-0.05%
2019/08/19	1	14.10	1	14.25	14.15	0	1,042	0.00%
2019/08/16	1	14.15	1	14.05	14.25	0	1,021	0.00%
2019/08/15	1	13.90	0	0.00	14.05	1	1,005	0.10%
2019/07/16	0	0.00	4	13.85	14.00	-4	1,249	-0.32%
2019/07/12	0	0.00	3	13.75	13.75	-3	1,237	-0.24%
2019/07/10	1	13.45	2	13.43	13.45	-1	1,230	-0.08%
2019/07/09	1	13.45	10	13.45	13.45	-9	1,238	-0.73%
2019/07/02	2	13.85	0	0.00	13.85	2	1,307	0.15%
2019/06/28	0	0.00	5	13.90	13.95	-5	1,317	-0.38%
2019/06/27	4	13.95	0	0.00	13.90	4	1,324	0.30%
2019/06/25	5	14.65	1	14.65	14.65	4	1,324	0.30%
2019/05/31	0	0.00	25	14.86	14.90	-25	1,312	-1.90%
2019/05/28	0	0.00	1	15.25	14.65	-1	1,273	-0.08%
2019/05/21	0	0.00	5	14.65	14.65	-5	1,146	-0.44%
2019/05/16	0	0.00	3	14.65	14.65	-3	1,090	-0.28%
2019/05/15	5	14.40	0	0.00	14.50	5	1,071	0.47%
2019/05/14	1	14.00	1	14.10	14.30	0	1,036	0.00%
2019/05/08	0	0.00	50	14.10	14.10	-50	970	-5.15%
2019/05/02	3	14.30	0	0.00	14.30	3	903	0.33%
2019/04/22	0	0.00	2	13.95	13.95	-2	799	-0.25%
2019/04/17	0	0.00	8	13.95	13.90	-8	758	-1.05%
2019/04/16	0	0.00	5	13.95	13.95	-5	747	-0.67%
2019/04/15	2	14.00	0	0.00	13.95	2	740	0.27%
2019/04/09	0	0.00	0.3	14.00	14.05	-0.3	694	-0.04%
2019/03/27	50	13.40	350	13.21	13.50	-300	556	-53.86%	大賣/鉅額交易
2019/01/14	50	12.60	0	0.00	12.60	50	549	9.10%
2018/12/26	0	0.00	10	12.75	12.70	-10	648	-1.54%
2018/12/25	43	12.60	0	0.00	12.65	43	658	6.53%
2018/12/22	14	12.70	0	0.00	12.75	14	679	2.06%
2018/12/21	3	12.65	0	0.00	12.75	3	712	0.42%
2018/12/14	10	13.00	10	12.90	13.00	0	812	0.00%
2018/12/12	0	0.00	35	12.60	12.60	-35	790	-4.43%
2018/12/06	50	12.50	0	0.00	12.35	50	796	6.28%
2018/12/05	200	12.62	0	0.00	12.60	200	795	25.13%	大買/鉅額交易
2018/11/14	3	12.30	0	0.00	12.30	3	932	0.32%
2018/11/09	5	12.35	50	12.40	12.40	-45	966	-4.66%
2018/10/29	17	12.06	0	0.00	12.10	17	1,087	1.56%
2018/10/26	0	0.00	1	12.15	12.10	-1	1,092	-0.09%
2018/10/25	51	11.89	0	0.00	11.85	51	1,099	4.64%
2018/10/19	11	12.64	0	0.00	12.60	11	1,097	1.00%
2018/10/17	0	0.00	5	13.00	12.65	-5	1,100	-0.45%
2018/10/12	1	12.70	0	0.00	12.75	1	1,098	0.09%
2018/10/09	2	13.55	0	0.00	13.50	2	1,070	0.19%
2018/10/01	0	0.00	1	13.85	13.80	-1	1,081	-0.09%
2018/09/27	1	14.15	0	0.00	14.05	1	1,118	0.09%
2018/08/28	5	13.76	0	0.00	13.75	5	1,484	0.34%
2018/08/27	5	13.85	0	0.00	13.90	5	1,531	0.33%
2018/08/16	15	13.32	0	0.00	13.30	15	1,610	0.93%
2018/08/10	10	14.05	5	14.10	14.05	5	1,721	0.29%
2018/07/04	0	0.00	20	14.85	14.90	-20	2,724	-0.73%
2018/07/02	5	15.00	5	14.95	14.85	0	3,169	0.00%
2018/06/19	0	0.00	5	14.50	14.50	-5	3,376	-0.15%
2018/06/15	6	14.68	1	14.70	14.80	5	3,365	0.15%
2018/06/14	0	0.00	10	14.80	14.85	-10	3,258	-0.31%
2018/06/13	5	14.45	0	0.00	14.45	5	3,215	0.16%
2018/06/12	5	14.55	0	0.00	14.45	5	3,253	0.15%
2018/06/05	5	14.80	0	0.00	14.75	5	3,202	0.16%
2018/06/04	11	15.01	1	15.10	14.95	10	3,184	0.31%
2018/05/28	5	14.55	0	0.00	14.50	5	3,103	0.16%
2018/05/25	0	0.00	105	14.65	14.55	-105	3,102	-3.38%	大賣/鉅額交易
2018/05/23	0	0.00	10	14.65	14.65	-10	3,135	-0.32%
2018/05/22	5	14.90	20	14.75	14.60	-15	3,116	-0.48%
2018/05/17	20	14.79	0	0.00	14.90	20	3,130	0.64%
2018/05/16	42	15.42	1,752	15.15	15.20	-1,710	3,027	-56.48%	大賣/鉅額交易
2018/05/15	0	0.00	200	14.41	14.45	-200	2,559	-7.81%	大賣/鉅額交易
2018/05/14	2	13.90	0	0.00	13.80	2	2,503	0.08%
2018/05/10	2	14.05	0	0.00	14.00	2	2,510	0.08%
2018/05/09	5	14.10	0	0.00	14.10	5	2,520	0.20%
2018/05/08	61	14.20	0	0.00	14.20	61	2,542	2.40%
2018/04/20	5	14.05	0	0.00	14.00	5	2,600	0.19%
2018/04/18	2	14.10	0	0.00	14.15	2	2,632	0.08%
2018/04/17	0	0.00	2	14.10	13.95	-2	2,689	-0.07%
2018/04/13	2	14.30	318	14.23	14.25	-316	2,972	-10.63%	大賣/鉅額交易
2018/04/11	10	14.40	3	14.35	14.30	7	3,074	0.23%
2018/04/10	33	14.52	5	14.80	14.50	28	3,070	0.91%
2018/04/09	1	15.00	40	15.09	15.05	-39	3,002	-1.30%
2018/04/03	0	0.00	8	14.78	14.65	-8	2,654	-0.30%
2018/04/02	4	14.60	22	14.67	14.80	-18	2,529	-0.71%
2018/03/31	10	14.35	30	14.44	14.45	-20	2,415	-0.83%
2018/03/30	3	13.95	0	0.00	13.95	3	2,314	0.13%
2018/03/29	40	13.89	0	0.00	13.85	40	2,351	1.70%
2018/03/27	97	13.70	0	0.00	13.65	97	2,644	3.67%
2018/03/23	2	13.73	0	0.00	13.75	2	2,720	0.07%
2018/03/22	1	13.90	0	0.00	13.90	1	2,713	0.04%
2018/03/21	0	0.00	1	14.15	14.10	-1	2,722	-0.04%
2018/03/16	0	0.00	9	14.25	14.10	-9	2,889	-0.31%
2018/03/06	0	0.00	1	14.20	14.00	-1	3,809	-0.03%
2018/03/01	10	13.95	0	0.00	14.00	10	3,955	0.25%
2018/02/26	30	14.17	0	0.00	14.05	30	4,026	0.75%
2018/02/23	20	14.05	0	0.00	14.10	20	4,164	0.48%
2018/02/21	0	0.00	5	14.00	13.90	-5	4,487	-0.11%
2018/02/12	0	0.00	3	13.30	13.65	-3	4,596	-0.07%
2018/02/09	2	12.75	0	0.00	12.85	2	5,095	0.04%
2018/02/08	100	12.70	0	0.00	12.60	100	5,469	1.83%
2018/02/07	0	0.00	1	12.75	12.65	-1	5,579	-0.02%
2018/02/06	1	12.50	0	0.00	12.40	1	5,654	0.02%
2018/02/05	3	13.30	0	0.00	13.30	3	5,649	0.05%
2018/02/02	100	13.55	0	0.00	13.55	100	5,696	1.76%
2018/02/01	209	13.63	0	0.00	13.55	209	5,735	3.64%	大買/鉅額交易
2018/01/31	9	13.62	0	0.00	13.70	9	5,769	0.16%
2018/01/25	0	0.00	0.7	14.05	14.05	-0.7	5,871	-0.01%
2018/01/19	0	0.00	28	14.23	14.10	-28	6,001	-0.47%
2018/01/18	6	14.35	0	0.00	14.30	6	6,045	0.10%
2018/01/16	89	14.35	0	0.00	14.35	89	6,412	1.39%
2018/01/12	5	14.45	24	14.50	14.45	-19	7,011	-0.27%
2018/01/10	32	14.83	38	14.77	14.70	-6	7,291	-0.08%
2018/01/04	0	0.00	1	14.35	14.25	-1	7,073	-0.01%
2018/01/03	0	0.00	4	14.30	14.30	-4	7,296	-0.05%