中興電 (1513)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股▲1.86%
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	154.00	2.1	152.64	155.00	-0.1	3,700	0.00%
2025/01/20	0	0.00	0.1	147.50	147.00	-0.1	3,670	0.00%
2025/01/17	1.1	144.59	1	145.50	145.50	0.1	3,751	0.00%
2025/01/16	1	146.50	3.2	148.53	147.50	-2.2	3,840	-0.06%
2025/01/15	4.6	149.57	0	0.00	147.50	4.6	3,867	0.12%
2025/01/14	0	152.50	1	153.50	152.50	-1	3,832	-0.03%
2025/01/13	5	150.60	2	152.50	152.50	3	3,871	0.08%
2025/01/10	1	154.50	1	155.50	155.00	0	3,883	0.00%
2025/01/09	1	156.00	0	0.00	155.50	1	3,905	0.03%
2025/01/08	0.1	160.50	0	0.00	159.50	0.1	3,964	0.00%
2025/01/07	1	157.50	2.2	158.97	159.00	-1.2	3,962	-0.03%
2025/01/06	2	157.00	1	158.00	158.00	1	3,957	0.03%
2025/01/03	2	157.00	2	158.00	157.50	0	3,959	0.00%
2025/01/02	2	158.50	1	159.00	156.50	1	3,954	0.03%
2024/12/26	0.2	154.00	0	0.00	154.00	0.2	4,291	0.00%
2024/12/23	0.1	153.00	0	0.00	152.50	0.1	4,704	0.00%
2024/12/20	0	0.00	5	150.50	149.50	-5	4,756	-0.11%
2024/12/19	5	149.50	0	0.00	149.50	5	4,899	0.10%
2024/12/17	1	150.00	2	151.00	150.00	-1	5,079	-0.02%
2024/12/16	4	150.88	7	150.36	150.00	-3	5,264	-0.06%
2024/12/13	1.1	153.50	0	0.00	153.00	1.1	5,236	0.02%
2024/12/09	9	159.44	0	0.00	159.50	9	5,473	0.16%
2024/12/06	0	0.00	1	163.50	161.50	-1	5,486	-0.02%
2024/12/05	1.2	157.00	0	0.00	155.50	1.2	5,409	0.02%
2024/12/04	15	157.50	1	158.50	157.50	14	5,459	0.26%
2024/12/03	0	0.00	1	160.00	160.50	-1	5,586	-0.02%
2024/12/02	0	0.00	4	158.00	157.50	-4	5,653	-0.07%
2024/11/29	2	157.00	1	157.00	158.00	1	5,778	0.02%
2024/11/25	0	0.00	1	165.50	165.50	-1	5,959	-0.02%
2024/11/21	0	0.00	2	158.00	159.00	-2	6,142	-0.03%
2024/11/20	0.2	157.13	0	0.00	156.50	0.2	6,517	0.00%
2024/11/19	0.2	158.00	0	0.00	159.50	0.2	6,847	0.00%
2024/11/18	2.1	158.19	0.3	156.17	155.50	1.8	7,065	0.03%
2024/11/15	3	160.50	0	0.00	160.50	3	7,155	0.04%
2024/11/14	7.2	161.72	3	161.83	160.50	4.2	7,416	0.06%
2024/11/13	9.2	163.90	0	0.00	163.00	9.2	7,680	0.12%
2024/11/12	1.2	167.92	1	167.50	167.00	0.2	8,027	0.00%
2024/11/11	0.1	169.50	1	170.00	170.50	-0.9	8,850	-0.01%
2024/11/08	1.4	169.57	2	169.25	167.00	-0.6	9,445	-0.01%
2024/11/07	3.1	165.95	9.8	167.95	169.50	-6.7	9,706	-0.07%
2024/11/06	1	164.50	0	0.00	164.00	1	9,761	0.01%
2024/11/05	0.2	164.00	6	164.00	165.00	-5.9	10,014	-0.06%
2024/11/04	0	0.00	1	160.00	160.50	-1	10,480	-0.01%
2024/11/01	1	158.50	1	159.50	160.50	0	10,655	0.00%
2024/10/29	1.1	157.86	3	156.83	156.50	-1.9	10,986	-0.02%
2024/10/28	0.1	159.00	0	0.00	159.50	0.1	11,086	0.00%
2024/10/25	2.2	161.23	1	161.00	160.50	1.2	11,356	0.01%
2024/10/24	2.4	160.35	0	0.00	160.00	2.4	11,752	0.02%
2024/10/23	0	0.00	3	165.67	165.00	-3	11,812	-0.03%
2024/10/22	2	161.75	2	161.50	162.00	0	11,974	0.00%
2024/10/21	1	164.50	0	0.00	165.00	1	12,356	0.01%
2024/10/18	11.1	163.46	0	0.00	163.00	11.1	12,606	0.09%
2024/10/17	4	164.50	0	0.00	164.50	4	12,895	0.03%
2024/10/16	0.1	163.00	3	163.50	163.00	-2.9	13,285	-0.02%
2024/10/15	1.1	162.59	3	163.00	162.50	-1.9	13,814	-0.01%
2024/10/14	16	166.84	10	164.50	165.00	6	14,456	0.04%
2024/10/09	5	164.00	0	0.00	163.00	5	16,523	0.03%
2024/10/07	10	168.50	17	167.68	168.50	-7	18,359	-0.04%
2024/10/04	9.5	163.92	1	162.50	162.50	8.5	18,757	0.05%
2024/10/01	8	169.38	2	170.00	169.50	6	19,597	0.03%
2024/09/30	5.3	177.38	5.2	174.06	172.50	0.1	20,405	0.00%
2024/09/27	3	175.67	4	177.13	176.00	-1	20,281	0.00%
2024/09/26	6.1	176.67	6	176.17	174.00	0.1	20,231	0.00%
2024/09/25	1	172.50	1	173.50	175.00	0	20,197	0.00%
2024/09/24	3	173.00	2	172.75	173.00	1	20,275	0.00%
2024/09/23	1.2	173.92	3	175.00	175.00	-1.8	20,313	-0.01%
2024/09/20	1	170.50	1	170.00	171.00	0	20,248	0.00%
2024/09/19	1.1	169.05	2	169.50	169.50	-0.9	20,278	0.00%
2024/09/18	2	167.75	8	168.81	167.50	-6	20,296	-0.03%
2024/09/16	6	164.42	0	0.00	164.00	6	20,252	0.03%
2024/09/12	1	159.50	5.2	160.29	163.50	-4.2	20,837	-0.02%
2024/09/11	5	154.50	7	154.21	155.50	-2	21,081	-0.01%
2024/09/10	3	155.33	7	152.93	154.00	-4	21,636	-0.02%
2024/09/09	2	159.00	1	157.00	160.00	1	22,632	0.00%
2024/09/05	10	161.70	0	0.00	157.50	10	23,021	0.04%
2024/09/04	5.7	158.05	13	161.08	160.50	-7.3	23,499	-0.03%
2024/09/03	9.7	168.92	8	169.94	168.00	1.7	24,119	0.01%
2024/09/02	6	172.33	5	175.00	172.00	1	24,081	0.00%
2024/08/30	12	171.83	1	171.00	171.00	11	23,992	0.05%
2024/08/29	6	172.08	0	0.00	172.50	6	24,019	0.02%
2024/08/28	2.1	174.76	1	174.50	174.50	1.1	23,987	0.00%
2024/08/27	1	176.00	7.6	175.21	176.50	-6.6	23,995	-0.03%
2024/08/26	4	173.88	1	174.00	173.00	3	24,000	0.01%
2024/08/23	24	174.37	3	174.67	175.50	21	23,987	0.09%
2024/08/22	7.9	180.27	6	183.50	176.00	1.9	23,956	0.01%
2024/08/21	28	180.09	29	179.26	179.00	-1	23,754	0.00%
2024/08/20	13.1	178.99	12	178.46	177.00	1.1	23,619	0.00%
2024/08/19	3	176.50	2	175.50	176.50	1	23,579	0.00%
2024/08/16	0.6	177.83	1	179.00	176.00	-0.4	23,570	0.00%
2024/08/15	3	176.67	8	174.38	173.00	-5	23,320	-0.02%
2024/08/14	6.3	170.78	13	172.92	175.50	-6.8	23,088	-0.03%
2024/08/13	25.3	167.87	3	167.83	170.50	22.3	22,716	0.10%
2024/08/12	25	180.06	11	181.41	181.50	14	21,976	0.06%
2024/08/09	0	0.00	3.3	171.28	177.50	-3.3	21,484	-0.02%
2024/08/08	23	162.11	6	161.17	161.50	17	21,417	0.08%
2024/08/07	1	164.50	3	164.50	167.50	-2	21,701	-0.01%
2024/08/06	32.1	154.68	118	152.78	155.00	-85.9	21,589	-0.40%	大賣/
2024/08/05	1.1	162.23	14	162.71	161.50	-12.9	21,263	-0.06%
2024/08/02	6.5	182.38	22	181.57	179.00	-15.5	21,467	-0.07%
2024/08/01	5	189.60	3	189.33	189.00	2	21,444	0.01%
2024/07/31	9.1	189.89	1	189.53	189.00	8	21,565	0.04%
2024/07/30	21	192.40	19	191.95	192.00	2	21,828	0.01%
2024/07/29	4.2	202.23	10.1	199.01	194.00	-5.8	21,764	-0.03%
2024/07/26	2	212.24	0	0.00	212.50	2	21,627	0.01%
2024/07/23	1	213.98	1	216.50	216.00	0	21,762	0.00%
2024/07/22	6	217.55	1.2	210.00	209.50	4.8	21,758	0.02%
2024/07/19	11	223.14	2	222.25	220.50	9	21,583	0.04%
2024/07/18	14	226.21	11	222.95	223.50	3	21,899	0.01%
2024/07/17	6	226.99	6	228.00	223.50	0	22,248	0.00%
2024/07/16	16.1	233.57	11	230.37	228.50	5.1	22,648	0.02%
2024/07/15	16.1	232.17	8	232.38	235.50	8.1	23,360	0.03%
2024/07/12	20	232.83	35.3	232.19	231.50	-15.3	24,145	-0.06%
2024/07/11	26	230.71	18	225.95	228.00	8	24,460	0.03%
2024/07/10	26	217.31	50.2	220.68	228.00	-24.2	24,532	-0.10%
2024/07/09	12	205.87	23.8	206.97	207.50	-11.8	25,265	-0.05%
2024/07/08	15	204.27	14	204.29	202.50	1	26,692	0.00%
2024/07/05	16	202.88	10.1	202.97	203.00	5.9	27,870	0.02%
2024/07/04	8	195.82	22	197.55	201.00	-14	27,879	-0.05%
2024/07/03	1	187.00	3	187.00	187.00	-2	28,130	-0.01%
2024/07/02	2	185.50	2	186.00	186.50	0	28,709	0.00%
2024/07/01	14	187.25	0	0.00	185.50	14	28,762	0.05%
2024/06/28	8	187.75	1	188.50	188.00	7	28,849	0.02%
2024/06/27	2	186.25	1	188.00	186.00	1	29,075	0.00%
2024/06/26	3	188.17	4	187.88	186.50	-1	29,393	0.00%
2024/06/25	0.1	185.00	1	185.00	188.50	-0.9	29,799	0.00%
2024/06/24	10	185.80	3	185.33	184.00	7	30,593	0.02%
2024/06/21	3	188.17	2	188.25	188.00	1	32,013	0.00%
2024/06/20	5	190.70	5	190.60	188.00	0	32,751	0.00%
2024/06/19	2.4	186.70	2	189.00	188.00	0.4	32,990	0.00%
2024/06/18	1	184.00	1	188.50	188.00	0	33,687	0.00%
2024/06/17	14.1	188.40	21	190.12	184.00	-6.9	33,939	-0.02%
2024/06/14	13.3	190.12	23.3	190.79	191.00	-10	34,423	-0.03%
2024/06/13	3	180.83	2	181.00	180.50	1	34,610	0.00%
2024/06/12	0.1	175.50	0	175.00	175.50	0.1	35,245	0.00%
2024/06/11	24	179.96	10	178.95	177.50	14	36,293	0.04%
2024/06/07	7	176.37	35	173.29	182.00	-28	37,591	-0.07%
2024/06/06	1	165.00	0	0.00	166.00	1	38,042	0.00%
2024/06/05	5.1	165.49	0	0.00	165.00	5.1	38,289	0.01%
2024/06/04	6	167.33	1	168.00	167.50	5	39,067	0.01%
2024/05/31	3	166.50	0	0.00	164.00	3	40,289	0.01%
2024/05/30	0	0.00	1	166.00	167.00	-1	41,361	0.00%
2024/05/29	1	169.50	0	0.00	168.50	1	42,364	0.00%
2024/05/28	9	168.22	8	169.00	168.50	1	43,941	0.00%
2024/05/27	10.1	168.50	0	0.00	168.50	10.1	45,219	0.02%
2024/05/24	12.2	160.56	3	164.17	163.50	9.2	46,682	0.02%
2024/05/23	2	161.76	2	161.00	162.00	0	48,301	0.00%
2024/05/22	0.1	166.50	0	0.00	165.00	0.1	49,386	0.00%
2024/05/21	1	167.50	0	0.00	167.50	1	49,850	0.00%
2024/05/20	2	170.25	3	170.33	169.50	-1	50,543	0.00%
2024/05/17	2.3	169.00	2	169.50	170.50	0.3	50,957	0.00%
2024/05/16	2	170.75	1	169.00	169.00	1	51,868	0.00%
2024/05/15	2.1	168.02	7	171.21	168.00	-4.9	52,426	-0.01%
2024/05/14	3	167.33	0	0.00	167.00	3	52,511	0.01%
2024/05/13	8.1	170.42	8	167.63	167.50	0.1	52,430	0.00%
2024/05/10	0	0.00	1	179.50	178.00	-1	52,537	0.00%
2024/05/09	1	180.00	7	179.50	179.50	-6	52,796	-0.01%
2024/05/08	5.3	185.39	21	184.43	184.00	-15.7	52,697	-0.03%
2024/05/07	15	177.83	3	177.33	180.00	12	52,419	0.02%
2024/05/06	5	176.90	2	176.50	177.50	3	52,282	0.01%
2024/05/03	7.2	179.77	1.1	178.59	178.50	6.1	52,072	0.01%
2024/05/02	3	183.50	0	0.00	181.50	3	51,753	0.01%
2024/04/30	4.3	183.15	2	185.00	184.00	2.3	51,643	0.00%
2024/04/29	4.1	186.13	4	187.23	186.00	0.1	51,533	0.00%
2024/04/26	21.2	190.30	5	189.00	188.50	16.2	51,334	0.03%
2024/04/25	3.2	190.89	3	191.00	191.00	0.2	51,103	0.00%
2024/04/24	8	192.63	5	194.00	194.50	3	50,876	0.01%
2024/04/23	13	188.62	29	188.26	188.50	-16	50,409	-0.03%
2024/04/22	10.2	191.92	8	186.75	185.00	2.2	49,867	0.00%
2024/04/19	32.2	200.92	299	197.62	197.50	-266.8	49,722	-0.54%	大賣/鉅額交易
2024/04/18	25	209.44	22	205.61	203.50	3	48,651	0.01%
2024/04/17	22	200.48	41	206.91	209.50	-19	47,241	-0.04%
2024/04/16	14	194.43	14	191.61	190.50	0	46,063	0.00%
2024/04/15	234	203.05	26.9	204.27	203.00	207.1	45,031	0.46%	大買/鉅額交易
2024/04/12	49.1	203.17	60	203.27	212.00	-10.9	43,106	-0.03%
2024/04/11	126	191.38	99	189.72	193.00	27	41,192	0.07%	大買/
2024/04/10	12	184.13	9	183.72	183.00	3	39,715	0.01%
2024/04/09	11	184.86	19	185.95	185.00	-8	38,905	-0.02%
2024/04/08	11	181.50	21	181.93	182.00	-10	37,888	-0.03%
2024/04/03	2	179.00	2	179.50	178.50	0	37,537	0.00%
2024/04/02	13	180.62	11	179.05	178.50	2	37,896	0.01%
2024/04/01	2	180.75	3	178.67	177.50	-1	37,647	0.00%
2024/03/29	10	176.35	8	178.19	179.50	2	37,363	0.01%
2024/03/28	4.1	177.75	2.2	180.09	177.00	1.9	37,041	0.00%
2024/03/27	32.1	183.68	30	180.18	176.00	2.1	36,624	0.01%
2024/03/26	44.2	189.48	26.2	193.68	187.00	18	35,782	0.05%
2024/03/25	18.2	185.98	33.3	185.36	185.00	-15.1	34,312	-0.04%
2024/03/22	33.1	181.10	15.3	181.72	177.50	17.8	33,672	0.05%
2024/03/21	83.3	181.67	50	181.53	181.50	33.3	33,132	0.10%
2024/03/20	10	177.30	1	177.00	177.00	9	32,525	0.03%
2024/03/19	43	181.86	38	180.82	180.00	5	32,176	0.02%
2024/03/18	43	176.21	60.2	178.02	178.50	-17.2	31,332	-0.05%
2024/03/15	18	169.94	13	170.31	169.50	5	30,161	0.02%
2024/03/14	50.1	173.16	47	172.85	173.00	3.1	29,428	0.01%
2024/03/13	53.2	176.30	45.3	178.85	173.50	7.9	28,573	0.03%
2024/03/12	30	169.55	74	172.74	170.00	-44	27,673	-0.16%
2024/03/11	10	164.15	3	164.50	164.50	7	27,174	0.03%
2024/03/08	46.2	160.71	36	163.73	161.50	10.2	27,954	0.04%
2024/03/07	36.3	170.87	11.3	169.84	171.00	25	27,655	0.09%
2024/03/06	9	172.50	14	173.29	174.00	-5	27,315	-0.02%
2024/03/05	17.5	170.79	23	171.20	169.00	-5.5	26,916	-0.02%
2024/03/04	26	170.15	977	165.28	167.00	-951	26,085	-3.65%	大賣/鉅額交易
2024/03/01	46.1	176.06	41.1	172.06	171.00	5	25,637	0.02%
2024/02/29	36	162.89	33.4	166.38	171.00	2.7	25,071	0.01%
2024/02/27	33.3	156.17	51.3	156.25	155.50	-18.1	24,554	-0.07%
2024/02/26	42.4	153.51	34.2	153.69	153.00	8.2	23,116	0.04%
2024/02/23	37.5	141.38	50.1	141.99	143.00	-12.6	21,278	-0.06%
2024/02/22	23	133.43	18	134.92	133.50	5	20,025	0.02%
2024/02/21	46	132.01	90	134.22	132.50	-44	19,435	-0.23%
2024/02/20	286	126.76	6	128.75	128.00	280	18,717	1.50%	大買/鉅額交易
2024/02/19	10	131.90	94	132.41	129.50	-84	18,222	-0.46%
2024/02/16	0	129.50	223	129.30	129.00	-223	17,327	-1.29%	大賣/鉅額交易
2024/02/15	5	119.80	2.5	122.10	120.50	2.5	16,675	0.02%
2024/02/05	4.1	123.13	2	123.00	122.50	2.1	16,458	0.01%
2024/02/02	8.6	126.78	34	128.47	124.50	-25.4	16,382	-0.15%
2024/02/01	18	124.56	9.1	122.79	126.00	9	15,842	0.06%