華城 (1519)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	549.33	7.1	545.14	568.00	-3.1	3,926	-0.08%
2025/01/21	0	0.00	3	518.67	522.00	-3	3,852	-0.08%
2025/01/20	12	509.50	12.1	511.18	511.00	-0.1	3,865	0.00%
2025/01/17	1	493.00	1	499.00	501.00	0	3,899	0.00%
2025/01/16	2	488.50	2	490.00	501.00	0	3,963	0.00%
2025/01/15	4	488.25	4	482.00	482.00	0	4,009	0.00%
2025/01/14	4	487.00	4	488.00	488.00	0	3,986	0.00%
2025/01/13	8.1	483.99	8	484.00	484.00	0.1	3,985	0.00%
2025/01/10	10.1	504.84	7	504.71	505.00	3.1	3,964	0.08%
2025/01/09	1.1	519.05	1	518.00	516.00	0.1	3,907	0.00%
2025/01/08	2.1	537.86	0	0.00	535.00	2.1	3,929	0.05%
2025/01/06	3	545.00	3	547.67	544.00	0	3,997	0.00%
2025/01/02	6	565.33	5	552.00	544.00	1	4,082	0.02%
2024/12/31	1	563.00	1	563.00	563.00	0	4,080	0.00%
2024/12/30	4	562.50	6	558.83	558.00	-2	4,081	-0.05%
2024/12/27	1	537.00	1	542.00	537.00	0	4,062	0.00%
2024/12/26	0	0.00	2.3	551.11	546.00	-2.3	4,158	-0.05%
2024/12/25	1	540.00	0	0.00	546.00	1	4,259	0.02%
2024/12/24	1	538.00	0	0.00	538.00	1	4,356	0.02%
2024/12/23	4.1	551.29	3	544.67	539.00	1.1	4,431	0.02%
2024/12/20	1.2	545.83	0	0.00	544.00	1.2	4,484	0.03%
2024/12/19	0	0.00	4.1	539.51	545.00	-4.1	4,571	-0.09%
2024/12/18	3	543.00	5.1	545.58	549.00	-2.1	4,633	-0.04%
2024/12/17	2.1	524.92	2	524.00	524.00	0.1	4,683	0.00%
2024/12/16	4	521.00	2	521.50	518.00	2	4,774	0.04%
2024/12/13	0.1	528.74	0	0.00	529.00	0.1	4,762	0.00%
2024/12/12	2.1	531.95	2	533.00	531.00	0.1	4,779	0.00%
2024/12/11	7.2	543.47	4	537.00	536.00	3.2	4,804	0.07%
2024/12/10	2	562.00	1	561.00	563.00	1	4,789	0.02%
2024/12/09	0	0.00	1	572.00	573.00	-1	4,846	-0.02%
2024/12/05	1	573.00	1	568.00	567.00	0	4,958	0.00%
2024/12/04	4	577.75	1	571.00	572.00	3	5,002	0.06%
2024/12/03	5.2	583.97	7	586.14	590.00	-1.8	4,998	-0.04%
2024/11/29	4	537.50	4	550.00	550.00	0	5,039	0.00%
2024/11/28	2.1	544.06	2	543.00	543.00	0.1	5,093	0.00%
2024/11/26	1	557.00	1	567.00	560.00	0	5,094	0.00%
2024/11/25	2	556.50	1	568.00	568.00	1	5,117	0.02%
2024/11/22	5.1	560.33	4	551.50	551.00	1.1	5,150	0.02%
2024/11/21	1.1	562.55	1	556.00	555.00	0.1	5,163	0.00%
2024/11/20	4.1	560.55	4	565.00	564.00	0.1	5,261	0.00%
2024/11/19	1	584.00	0	0.00	578.00	1	5,319	0.02%
2024/11/18	5.2	579.07	5.4	578.19	571.00	-0.3	5,380	0.00%
2024/11/15	0	0.00	2	630.00	624.00	-2	5,345	-0.04%
2024/11/14	3	642.00	2	645.00	630.00	1	5,413	0.02%
2024/11/13	8.1	642.53	2	647.50	634.00	6.1	5,462	0.11%
2024/11/12	1.5	656.90	4.3	657.63	667.00	-2.8	5,506	-0.05%
2024/11/11	3	646.00	4	645.00	645.00	-1	5,529	-0.02%
2024/11/08	1	620.00	1.1	629.03	620.00	-0.1	5,575	0.00%
2024/11/07	4.1	610.17	5	611.20	615.00	-1	5,655	-0.02%
2024/11/06	0.1	590.00	0	0.00	584.00	0.1	5,657	0.00%
2024/11/05	4	594.00	4	595.00	599.00	0	5,756	0.00%
2024/11/04	0	0.00	1	554.00	560.00	-1	5,796	-0.02%
2024/10/30	1	546.00	1	549.00	548.00	0	5,903	0.00%
2024/10/29	3	554.29	0	0.00	547.00	3	5,953	0.05%
2024/10/28	0	570.00	0	0.00	573.00	0	5,989	0.00%
2024/10/25	1	585.00	3	588.00	586.00	-2	6,039	-0.03%
2024/10/24	1	577.20	0	0.00	578.00	1	6,071	0.02%
2024/10/23	8.1	603.64	9.1	603.68	604.00	-1	6,093	-0.02%
2024/10/22	2.1	593.82	0	0.00	586.00	2.1	6,065	0.03%
2024/10/18	0	612.00	0	0.00	618.00	0	6,101	0.00%
2024/10/17	1	622.00	0	0.00	613.00	1	6,142	0.02%
2024/10/15	1.1	607.11	1	611.00	612.00	0.1	6,252	0.00%
2024/10/14	0	0.00	0	612.25	615.00	0	6,295	0.00%
2024/10/11	1.1	609.61	1	602.00	601.00	0.1	6,309	0.00%
2024/10/09	0	0.00	0	619.00	615.00	0	6,385	0.00%
2024/10/08	2	620.04	0	0.00	617.00	2	6,420	0.03%
2024/10/07	0	0.00	0	654.25	654.00	0	6,459	0.00%
2024/10/01	1	642.96	1	626.09	649.00	0	6,503	0.00%
2024/09/30	3.1	639.65	2	630.00	629.00	1.1	6,442	0.02%
2024/09/27	1	658.03	1	664.00	660.00	0	6,319	0.00%
2024/09/26	1	680.00	2.2	669.54	678.00	-1.2	6,196	-0.02%
2024/09/25	1	632.00	1	640.92	648.00	0	6,047	0.00%
2024/09/24	2	635.00	2	630.10	635.00	0	5,943	0.00%
2024/09/23	1	643.00	1.2	652.97	650.00	-0.2	5,856	0.00%
2024/09/20	3	620.61	3.1	615.38	606.00	0	5,724	0.00%
2024/09/19	6	621.83	6.7	630.65	622.00	-0.7	5,613	-0.01%
2024/09/18	4	626.75	8.3	598.97	622.00	-4.3	5,484	-0.08%
2024/09/16	0	0.00	0	572.00	577.00	0	5,342	0.00%
2024/09/13	2	566.52	4	570.00	569.00	-2	5,310	-0.04%
2024/09/12	5	562.40	1	573.95	573.00	4	5,274	0.08%
2024/09/11	3	547.62	1	547.00	552.00	2	5,417	0.04%
2024/09/10	3	543.61	1	548.76	540.00	2	5,601	0.04%
2024/09/09	0.1	548.83	1	550.00	552.00	-0.9	5,768	-0.02%
2024/09/06	12.1	578.19	16	561.06	558.00	-3.9	5,899	-0.07%
2024/09/05	3.1	594.57	0	0.00	580.00	3.1	5,966	0.05%
2024/09/04	3.2	596.42	5	601.00	600.00	-1.8	6,079	-0.03%
2024/09/03	2.1	641.99	2	641.00	631.00	0.1	6,197	0.00%
2024/09/02	2	672.41	1	688.89	652.00	1	6,198	0.02%
2024/08/30	1.1	663.28	1	662.00	667.00	0.1	6,147	0.00%
2024/08/29	1.1	668.19	0	0.00	676.00	1.1	6,141	0.02%
2024/08/28	1	666.24	1	670.00	665.00	0	6,168	0.00%
2024/08/27	3	673.33	5	673.40	680.00	-2	6,357	-0.03%
2024/08/26	5.1	677.57	2	666.00	663.00	3.1	6,415	0.05%
2024/08/23	6	677.99	5	683.60	691.00	1	6,413	0.02%
2024/08/22	4.2	698.31	5	689.60	677.00	-0.8	6,399	-0.01%
2024/08/21	1	704.20	1.3	703.24	704.00	-0.3	6,405	0.00%
2024/08/20	3	694.96	2	698.52	694.00	1	6,405	0.02%
2024/08/19	4	689.97	4	685.00	685.00	0	6,434	0.00%
2024/08/16	6	679.33	6.2	694.25	697.00	-0.2	6,515	0.00%
2024/08/15	6.1	671.60	7	673.86	656.00	-1	6,492	-0.01%
2024/08/14	14.1	695.92	12	675.25	673.00	2.1	6,489	0.03%
2024/08/13	11	683.88	9	679.89	692.00	2	6,467	0.03%
2024/08/12	12.2	669.49	13.1	676.44	687.00	-0.9	6,473	-0.01%
2024/08/09	5	642.00	7.2	634.10	632.00	-2.2	6,487	-0.03%
2024/08/08	5	595.79	2	596.50	594.00	3	6,508	0.05%
2024/08/07	0.1	592.00	2	619.02	624.00	-1.9	6,616	-0.03%
2024/08/06	12.1	600.93	10.1	590.87	588.00	2	6,598	0.03%
2024/08/05	7.1	617.14	8	618.50	604.00	-0.9	6,624	-0.01%
2024/08/02	1.2	661.47	0	0.00	661.00	1.2	6,712	0.02%
2024/08/01	8.3	700.77	6	685.00	685.00	2.3	6,758	0.03%
2024/07/31	2.2	714.70	3	695.33	694.00	-0.8	6,765	-0.01%
2024/07/30	6	730.67	6	732.67	714.00	0	6,830	0.00%
2024/07/29	0	0.00	6	711.67	711.00	-6	6,874	-0.09%
2024/07/26	8.1	812.15	6	783.00	775.00	2.1	6,939	0.03%
2024/07/22	3	964.33	3	903.33	865.00	0	7,093	0.00%
2024/07/19	1	945.00	1	954.00	957.00	0	7,173	0.00%
2024/07/18	4	939.50	3	946.33	933.00	1	7,294	0.01%
2024/07/17	1	949.00	10	949.90	952.00	-9	7,408	-0.12%
2024/07/16	12	964.33	1	932.00	935.00	11	7,491	0.15%
2024/07/15	9	922.89	12	938.83	960.00	-3	7,614	-0.04%
2024/07/12	9	937.67	7	913.57	907.00	2	7,722	0.03%
2024/07/11	8	950.38	7	936.98	935.00	1	7,806	0.01%
2024/07/10	4	948.26	3	948.00	945.00	1	7,869	0.01%
2024/07/09	6	928.17	12	939.56	948.00	-6	7,982	-0.08%
2024/07/08	5	919.21	2	905.00	905.00	3	7,952	0.04%
2024/07/05	8	995.09	6	959.50	936.00	2	8,001	0.03%
2024/07/04	1	999.80	0	0.00	1015.00	1	8,006	0.01%
2024/07/03	2	955.00	3	962.33	970.00	-1	8,045	-0.01%
2024/07/02	1	955.00	2	953.00	955.00	-1	8,144	-0.01%
2024/07/01	0	0.00	3	940.00	936.00	-3	8,148	-0.04%
2024/06/25	3	892.67	2	920.00	920.00	1	8,165	0.01%
2024/06/24	0	0.00	0.2	906.00	900.00	-0.2	8,161	0.00%
2024/06/20	0	0.00	1	955.00	945.00	-1	8,163	-0.01%
2024/06/19	3	926.67	2	930.00	930.00	1	8,158	0.01%
2024/06/18	14	921.93	13	938.23	945.00	1	8,147	0.01%
2024/06/17	15	932.00	14	928.93	905.00	1	7,926	0.01%
2024/06/14	12	884.60	18.1	915.39	920.00	-6.1	7,671	-0.08%
2024/06/13	14	818.86	14.1	826.98	837.00	-0.1	7,673	0.00%
2024/06/12	12	789.75	12	791.68	788.00	0	7,809	0.00%
2024/06/11	0	0.00	2.1	778.05	792.00	-2.1	8,021	-0.03%
2024/06/07	4	709.00	4.1	712.24	742.00	-0.1	8,103	0.00%
2024/06/06	8	701.88	8	686.25	687.00	0	8,200	0.00%
2024/06/05	4	688.00	4	691.00	691.00	0	8,146	0.00%
2024/06/04	4	680.75	4	697.50	699.00	0	8,130	0.00%
2024/06/03	0	700.00	0	0.00	696.00	0	8,051	0.00%
2024/05/31	10.2	721.52	10	711.00	714.00	0.2	7,992	0.00%
2024/05/30	11.1	747.98	11	725.52	719.00	0	7,770	0.00%
2024/05/29	5	743.20	6.1	743.93	737.00	-1.1	7,665	-0.01%
2024/05/28	7.1	735.03	8.1	732.65	731.00	-1	7,586	-0.01%
2024/05/27	10	727.70	9.1	736.09	736.00	0.9	7,534	0.01%
2024/05/24	3	698.00	7	688.00	704.00	-4	7,392	-0.05%
2024/05/23	2	679.50	4	679.50	683.00	-2	7,290	-0.03%
2024/05/22	13.1	700.45	12	692.08	690.00	1.1	7,414	0.02%
2024/05/21	2	729.00	4	732.75	730.00	-2	7,452	-0.03%
2024/05/20	6	740.33	1	754.00	731.00	5	7,526	0.07%
2024/05/17	1	743.00	0	0.00	741.00	1	7,595	0.01%
2024/05/16	2.1	743.72	2	753.00	739.00	0.1	7,690	0.00%
2024/05/15	4	782.49	0.1	784.00	755.00	3.9	7,791	0.05%
2024/05/14	10.1	759.68	13	755.69	767.00	-2.9	7,801	-0.04%
2024/05/13	12.2	742.65	16	745.56	750.00	-3.8	7,822	-0.05%
2024/05/10	2	810.69	1	798.00	798.00	1	7,935	0.01%
2024/05/09	9	851.67	7	837.58	835.00	2	8,206	0.02%
2024/05/08	4.1	842.55	6	873.96	888.00	-1.9	8,398	-0.02%
2024/05/07	3	787.67	3	813.00	817.00	0	8,445	0.00%
2024/05/06	6	825.42	0	0.00	797.00	6	8,544	0.07%
2024/05/03	3	815.00	11	815.73	818.00	-8	8,615	-0.09%
2024/05/02	6	833.50	7	803.86	802.00	-1	8,624	-0.01%
2024/04/30	5	830.60	3	846.02	847.00	2	8,719	0.02%
2024/04/29	4	848.00	2	853.00	853.00	2	8,889	0.02%
2024/04/26	6	874.00	5	860.51	854.00	1	8,899	0.01%
2024/04/25	6	842.83	5	852.80	863.00	1	8,868	0.01%
2024/04/24	9	832.44	6	845.50	854.00	3	8,917	0.03%
2024/04/23	0.1	825.00	1	812.00	825.00	-0.9	8,918	-0.01%
2024/04/22	3	865.67	5	890.60	824.00	-2	8,930	-0.02%
2024/04/19	6	951.67	7	928.43	915.00	-1	9,306	-0.01%
2024/04/18	2	970.50	2	947.67	955.00	0	9,456	0.00%
2024/04/17	1	921.00	1	896.33	950.00	0	9,597	0.00%
2024/04/16	3	853.25	2	864.00	864.00	1	9,707	0.01%
2024/04/15	5	923.40	4	876.00	876.00	1	9,834	0.01%
2024/04/11	2	907.50	1	906.00	860.00	1	9,877	0.01%
2024/04/10	4	848.25	2	857.00	857.00	2	10,154	0.02%
2024/04/09	1	851.00	0	0.00	853.00	1	10,284	0.01%
2024/04/08	2	795.00	0	0.00	776.00	2	10,564	0.02%
2024/04/03	0	0.00	2	796.00	816.00	-2	11,029	-0.02%
2024/04/02	1	748.00	0	0.00	792.00	1	11,324	0.01%
2024/03/28	1	667.00	0	0.00	670.00	1	11,892	0.01%
2024/03/22	0	0.00	1	705.00	714.00	-1	12,314	-0.01%
2024/03/18	10	670.04	10	683.90	694.00	0	13,261	0.00%
2024/03/15	31	655.23	34	665.29	665.00	-3	13,324	-0.02%
2024/03/14	24	604.17	25	613.00	634.00	-1	13,287	-0.01%
2024/03/13	10	561.90	13.2	566.15	577.00	-3.2	13,228	-0.02%
2024/03/12	14.2	520.37	13	524.54	525.00	1.2	13,474	0.01%
2024/03/08	0	0.00	1	504.00	502.00	-1	14,309	-0.01%
2024/03/07	1	539.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	2	554.50	555.00	-2	14,931	-0.01%
2024/02/29	1	540.00	0	0.00	538.00	1	15,599	0.01%
2024/02/27	2	528.00	4	530.00	528.00	-2	15,849	-0.01%
2024/02/26	1	535.00	2	538.00	538.00	-1	15,920	-0.01%
2024/02/23	2	557.50	3	544.00	560.00	-1	15,963	-0.01%
2024/02/22	1	510.00	2	519.00	517.00	-1	15,798	-0.01%
2024/02/21	2	516.00	0	0.00	507.00	2	15,728	0.01%
2024/02/20	9	508.33	6	500.58	502.00	3	15,754	0.02%
2024/02/16	8	500.81	8	503.94	503.00	0	15,945	0.00%
2024/02/15	4	506.25	4	508.25	496.00	0	15,911	0.00%
2024/02/05	2	489.75	2	502.75	492.00	0	15,905	0.00%
2024/02/02	11	500.91	11	491.91	488.50	0	15,787	0.00%
2024/02/01	20	460.90	17	464.00	488.00	3	15,625	0.02%
2024/01/31	17	447.56	23	428.87	444.00	-6	15,346	-0.04%