精剛 (1584)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	34.75	34.40	-5	3,025	-0.17%
2024/05/02	30	35.15	0	0.00	35.25	30	2,964	1.01%
2024/04/19	2	35.00	30	35.30	35.35	-28	2,813	-1.00%
2024/04/18	0	0.00	2	36.10	36.10	-2	2,722	-0.07%
2024/04/17	19	36.12	1	36.10	35.55	18	2,634	0.68%
2024/04/16	11	35.66	0	0.00	35.60	11	2,525	0.44%
2024/04/15	11	35.96	1	35.10	35.55	10	2,373	0.42%
2024/04/11	3	34.73	0	0.00	34.65	3	2,266	0.13%
2024/04/10	3	36.68	0	0.00	36.35	3	2,169	0.14%
2024/04/09	3	36.18	2	36.23	36.30	1	2,035	0.05%
2024/03/28	1	36.25	1	36.55	35.60	0	1,959	0.00%
2024/03/27	1	35.85	1	35.55	36.05	0	1,910	0.00%
2024/03/19	6	33.60	0	0.00	34.10	6	3,001	0.20%
2024/03/18	0	0.00	2	33.55	33.60	-2	3,280	-0.06%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/11	5	33.60	0	0.00	33.65	5	3,987	0.13%
2024/03/08	6	33.25	0	0.00	33.15	6	4,017	0.15%
2024/03/06	1	34.55	0	0.00	34.25	1	4,071	0.02%
2024/03/05	0	0.00	50	34.50	34.45	-50	4,105	-1.22%
2024/03/04	1	35.00	0	0.00	34.85	1	4,144	0.02%
2024/02/29	0	0.00	0.5	33.05	33.25	-0.5	4,180	-0.01%
2024/02/22	0	0.00	1	34.00	33.55	-1	4,417	-0.02%
2024/02/05	2	32.50	0	0.00	32.40	2	4,600	0.04%
2024/01/30	10	34.15	0	0.00	34.00	10	4,793	0.21%
2024/01/24	20.2	34.30	0	0.00	34.25	20.2	4,926	0.41%
2024/01/17	10	33.15	3	33.80	33.00	7	5,112	0.14%
2024/01/11	1	34.20	0	0.00	34.25	1	5,132	0.02%
2024/01/10	10	34.75	0	0.00	34.40	10	5,186	0.19%
2024/01/09	0.2	35.15	0	0.00	35.05	0.2	5,181	0.00%
2023/12/28	0	0.00	2	35.60	35.65	-2	5,680	-0.04%
2023/12/22	0	0.00	1	36.65	36.40	-1	6,066	-0.02%
2023/12/20	1	37.45	5	37.07	37.00	-4	6,771	-0.06%
2023/12/19	0	0.00	3	36.32	37.05	-3	7,146	-0.04%
2023/12/15	21.1	40.47	15	38.40	37.85	6.1	8,268	0.07%
2023/12/13	0	0.00	0	37.50	36.75	0	7,654	0.00%
2023/12/12	4	37.51	2	38.30	38.40	2	7,447	0.03%
2023/12/11	1	35.50	3	35.85	35.35	-2	6,951	-0.03%
2023/12/08	3	35.10	0	0.00	34.95	3	6,910	0.04%
2023/11/28	0	0.00	9	35.80	35.80	-9	7,549	-0.12%
2023/11/24	0	0.00	7	36.08	36.35	-7	7,589	-0.09%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	1	34.60	34.60	-1	7,764	-0.01%
2023/11/20	2	35.10	0	0.00	34.45	2	7,880	0.03%
2023/11/17	3	34.65	0	0.00	34.60	3	7,941	0.04%
2023/11/16	1	34.40	0	0.00	34.65	1	7,964	0.01%
2023/11/15	1	34.70	0	0.00	34.00	1	7,950	0.01%
2023/11/14	18	35.05	0	0.00	34.50	18	7,964	0.23%
2023/11/09	1	34.20	2	34.33	34.40	-1	7,900	-0.01%
2023/11/02	0	0.00	1	32.40	32.50	-1	7,901	-0.01%
2023/10/19	0	0.00	2	32.50	32.55	-2	8,017	-0.02%
2023/10/18	1	32.60	0	0.00	32.30	1	8,022	0.01%
2023/10/13	1	35.25	0	0.00	35.25	1	8,078	0.01%
2023/10/12	2	34.68	6	34.61	34.90	-4	8,036	-0.05%
2023/10/11	1	36.75	6	36.38	35.30	-5	7,988	-0.06%
2023/10/06	5	35.87	0	0.00	35.70	5	7,912	0.06%
2023/10/03	0	0.00	22	37.06	36.90	-22	7,955	-0.28%
2023/09/28	1	37.50	1	37.55	37.55	0	8,016	0.00%
2023/09/26	1	37.05	0	0.00	36.80	1	8,179	0.01%
2023/09/25	6	38.63	2	39.28	38.20	4	8,034	0.05%
2023/09/22	1	37.90	3	38.40	38.20	-2	7,510	-0.03%
2023/09/21	66	38.65	43	37.87	38.80	23	7,153	0.32%
2023/09/20	3	36.52	3	36.58	37.05	0	6,435	0.00%
2023/09/19	1.2	35.70	0	0.00	35.85	1.2	5,962	0.02%
2023/09/11	7	36.05	7	36.00	35.80	0	6,035	0.00%
2023/08/30	0	0.00	1	34.60	34.50	-1	5,949	-0.02%
2023/08/29	2	34.05	1	33.10	34.05	1	5,943	0.02%
2023/08/28	5	34.44	0	0.00	34.00	5	5,928	0.08%
2023/08/24	0	0.00	8	32.46	33.20	-8	5,734	-0.14%
2023/08/22	8	31.80	2	31.70	31.45	6	5,627	0.11%
2023/08/21	0	0.00	3	32.50	32.30	-3	5,638	-0.05%
2023/08/17	6	32.22	1	32.70	32.70	5	5,766	0.09%
2023/08/09	0	0.00	4	33.15	33.00	-4	6,116	-0.07%
2023/08/08	1	34.40	0	0.00	34.00	1	6,147	0.02%
2023/08/07	2	35.05	0	0.00	34.80	2	6,292	0.03%
2023/08/04	3	35.37	2	35.08	35.40	1	6,373	0.02%
2023/07/18	0	0.00	10	36.72	37.00	-10	6,590	-0.15%
2023/07/12	0	0.00	10	37.51	37.70	-10	8,238	-0.12%
2023/07/11	0	0.00	1	38.55	38.45	-1	8,954	-0.01%
2023/07/07	1	37.75	0	0.00	38.15	1	10,279	0.01%
2023/06/29	0	0.00	1	38.70	38.10	-1	10,102	-0.01%
2023/06/28	1	38.05	0	0.00	38.40	1	10,195	0.01%
2023/06/19	0	0.00	1	39.20	39.85	-1	11,198	-0.01%
2023/06/09	1	38.85	1	38.70	38.30	0	11,443	0.00%
2023/06/08	0	0.00	2	38.20	38.05	-2	11,506	-0.02%
2023/06/07	10	39.25	10	38.90	39.05	0	11,925	0.00%
2023/06/06	2	39.05	5	40.00	39.00	-3	11,963	-0.03%
2023/06/05	13	38.77	2	38.48	38.55	11	12,129	0.09%
2023/06/02	3	37.95	5	37.60	37.70	-2	12,192	-0.02%
2023/06/01	7	37.59	0	0.00	37.60	7	12,270	0.06%
2023/05/31	1	35.70	0	0.00	35.90	1	12,235	0.01%
2023/05/26	1	35.80	0	0.00	35.50	1	12,646	0.01%
2023/05/24	2	37.05	0	0.00	37.00	2	13,306	0.02%
2023/05/18	8	37.15	0	0.00	37.10	8	13,867	0.06%
2023/05/12	1	36.40	0	0.00	36.20	1	14,740	0.01%
2023/05/10	2	37.25	1	37.95	37.00	1	15,023	0.01%
2023/05/09	1	38.00	0	0.00	36.95	1	15,107	0.01%
2023/05/02	2	41.55	0	0.00	41.55	2	15,964	0.01%
2023/04/27	1	42.05	1	41.50	42.05	0	16,098	0.00%
2023/04/26	0	0.00	10	39.30	40.05	-10	16,105	-0.06%
2023/04/19	15	43.60	14	43.02	44.20	1	16,762	0.01%
2023/04/18	68.7	43.26	20	43.55	43.10	48.7	16,465	0.30%
2023/04/17	13	39.48	25	41.66	42.55	-12	15,493	-0.08%
2023/04/14	32.3	37.90	40	38.37	38.70	-7.7	15,162	-0.05%
2023/04/13	23	37.08	7	37.21	37.70	16	14,394	0.11%
2023/04/12	13	33.97	3	33.82	34.30	10	13,866	0.07%
2023/04/11	5	31.76	3	31.95	32.00	2	13,299	0.02%
2023/04/10	0	0.00	13	31.89	31.60	-13	13,250	-0.10%
2023/04/07	1	30.90	1	31.05	31.05	0	13,223	0.00%
2023/04/06	12	31.41	8	31.64	31.30	4	13,391	0.03%
2023/03/31	7	31.14	1	31.45	31.05	6	13,378	0.04%
2023/03/30	1	31.45	3	31.45	31.45	-2	13,410	-0.01%
2023/03/29	20	30.97	19	30.83	30.80	1	13,421	0.01%
2023/03/28	2	31.05	6	32.23	31.00	-4	13,446	-0.03%
2023/03/27	11	31.62	20	31.76	33.30	-9	13,098	-0.07%
2023/03/24	17	30.51	9	30.30	30.30	8	13,083	0.06%
2023/03/23	10	30.69	6	30.83	30.50	4	13,727	0.03%
2023/03/22	9	31.21	4	31.48	30.55	5	13,802	0.04%
2023/03/21	2	31.03	6	31.12	31.20	-4	13,861	-0.03%
2023/03/17	16	28.95	16	29.43	29.25	0	14,158	0.00%
2023/03/16	1	29.25	1	29.40	28.40	0	14,191	0.00%
2023/03/15	32	30.51	39	30.20	30.15	-7	14,238	-0.05%
2023/03/14	8	30.08	10	30.45	30.25	-2	14,403	-0.01%
2023/03/13	5	29.70	10	30.10	30.45	-5	14,696	-0.03%
2023/03/10	17	30.48	20	30.60	30.30	-3	14,733	-0.02%
2023/03/09	11	30.16	12	30.21	29.90	-1	14,663	-0.01%
2023/03/08	20	30.37	30	30.35	30.45	-10	15,468	-0.06%
2023/03/07	31	29.80	9	29.86	29.65	22	15,855	0.14%
2023/03/06	4	28.73	9	29.52	28.70	-5	16,109	-0.03%
2023/03/03	2	28.78	1	28.65	28.70	1	16,310	0.01%
2023/03/02	3	27.98	2	28.28	28.45	1	16,928	0.01%
2023/03/01	1	28.35	0	0.00	27.90	1	17,088	0.01%
2023/02/24	2.4	29.33	0	0.00	29.10	2.4	17,071	0.01%
2023/02/23	2	30.10	2	30.18	30.25	0	16,798	0.00%
2023/02/22	2	29.38	5	29.91	30.10	-3	16,522	-0.02%
2023/02/21	9	29.30	8	29.31	29.35	1	16,053	0.01%
2023/02/20	3	27.52	3	27.65	27.75	0	15,572	0.00%
2023/02/17	0	0.00	1	27.70	27.15	-1	15,474	-0.01%
2023/02/16	0	0.00	11	26.97	26.95	-11	15,278	-0.07%
2023/02/15	3	26.45	2	26.38	26.55	1	15,167	0.01%
2023/02/14	1	26.45	4	26.53	26.50	-3	15,074	-0.02%
2023/02/13	5	26.62	12	26.50	26.40	-7	14,969	-0.05%
2023/02/10	15.3	27.55	12	28.48	27.35	3.3	14,740	0.02%
2023/02/09	2.4	26.50	1.2	26.58	27.00	1.1	13,822	0.01%
2023/02/08	1	25.60	2	26.13	25.60	-1	13,550	-0.01%
2023/02/07	0	0.00	3	26.00	26.05	-3	13,280	-0.02%
2023/02/06	1	25.45	6	25.53	25.25	-5	13,056	-0.04%
2023/02/03	18	25.60	32.3	25.64	25.50	-14.3	12,929	-0.11%
2023/02/02	5	24.85	14	24.85	24.95	-9	12,509	-0.07%
2023/02/01	25	25.51	6	25.01	24.75	19	12,325	0.15%
2023/01/30	3	24.40	1	23.50	24.40	2	11,819	0.02%
2023/01/17	1	23.30	0	0.00	23.05	1	11,637	0.01%
2023/01/13	1	23.80	1	24.15	24.00	0	11,493	0.00%
2023/01/12	15	23.72	15	23.55	23.95	0	11,253	0.00%
2023/01/11	8	23.46	14	23.48	23.50	-6	10,978	-0.05%
2023/01/09	0	0.00	1	22.20	22.20	-1	10,485	-0.01%
2023/01/06	0	0.00	10	21.80	21.85	-10	10,448	-0.10%
2023/01/05	10	22.80	5	22.20	21.80	5	10,423	0.05%
2023/01/03	0	22.20	1	22.25	22.40	-1	10,316	-0.01%
2022/12/30	9	22.69	10	23.01	22.35	-1	10,269	-0.01%
2022/12/29	5	22.40	0	0.00	22.15	5	9,967	0.05%
2022/12/28	1	22.90	0	0.00	22.65	1	9,935	0.01%
2022/12/26	1	23.60	5	24.00	23.90	-4	9,736	-0.04%
2022/12/23	1	23.35	1	23.65	23.35	0	9,503	0.00%
2022/12/22	2	23.05	1	23.00	23.25	1	9,403	0.01%
2022/12/21	33	23.20	40	23.40	23.00	-7	9,313	-0.08%
2022/12/20	18	23.64	0	0.00	22.30	18	9,154	0.20%
2022/12/19	5.1	23.80	0	0.00	23.45	5.1	8,972	0.06%
2022/12/16	5	24.80	0	0.00	24.65	5	8,778	0.06%
2022/12/15	4	24.25	3	24.38	24.85	1	8,217	0.01%
2022/12/14	1.1	23.00	0	0.00	22.60	1.1	7,591	0.01%
2022/12/13	0.1	23.70	0	0.00	23.10	0.1	7,444	0.00%
2022/12/12	2.1	24.27	10	23.98	24.30	-7.9	7,227	-0.11%
2022/12/09	17	24.24	12	24.58	24.25	5	7,001	0.07%
2022/12/08	0.1	23.40	40	23.50	23.35	-39.9	6,606	-0.60%
2022/12/07	0.1	23.85	1	23.90	23.35	-0.9	6,484	-0.01%
2022/12/06	3	24.55	4	23.70	24.00	-1	6,273	-0.02%
2022/12/05	13	25.42	42	25.14	24.55	-29	6,014	-0.48%
2022/12/02	5	24.44	4	24.35	24.00	1	5,568	0.02%
2022/12/01	16	24.58	8	24.99	24.55	8	5,384	0.15%
2022/11/30	76.9	25.28	17	25.21	24.80	59.9	4,972	1.21%
2022/11/29	9	24.92	32.2	25.52	25.60	-23.2	3,969	-0.58%
2022/11/28	31	21.69	2	22.51	23.30	29	3,226	0.90%
2022/11/25	15	21.68	4	21.80	21.20	11	2,723	0.40%
2022/11/24	10	21.82	22	22.12	21.85	-12	2,340	-0.51%
2022/11/23	3	21.52	2.1	21.58	21.60	0.9	1,615	0.06%
2022/11/22	0	0.00	4	19.65	19.65	-4	1,383	-0.29%
2022/11/21	0.2	18.05	0	0.00	17.90	0.2	1,255	0.02%
2022/11/18	0	0.00	1	17.90	17.95	-1	1,241	-0.08%
2022/11/17	2	18.00	0	0.00	18.00	2	1,253	0.16%
2022/11/11	0	0.00	3	17.15	16.50	-3	1,283	-0.23%
2022/11/09	3	16.70	0	0.00	16.65	3	1,358	0.22%
2022/11/08	0	16.65	0	0.00	16.60	0	1,387	0.00%
2022/10/28	0.1	15.30	0	0.00	15.30	0.1	1,761	0.00%
2022/10/26	2	15.48	0	0.00	15.30	2	1,980	0.10%
2022/10/17	1	15.60	0	0.00	16.00	1	2,191	0.05%
2022/10/13	1	15.70	0	0.00	15.55	1	2,200	0.05%
2022/10/11	0	0.00	3	16.95	16.95	-3	2,194	-0.14%
2022/10/05	2	17.55	2	18.40	17.45	0	2,317	0.00%
2022/09/28	4	16.71	0	0.00	16.30	4	2,405	0.17%
2022/09/27	1	17.30	0	0.00	17.50	1	2,387	0.04%
2022/09/07	2	19.00	0	0.00	18.65	2	2,431	0.08%
2022/08/31	0	0.00	2	20.00	20.00	-2	2,466	-0.08%
2022/08/29	0	0.00	3	19.90	19.95	-3	2,468	-0.12%
2022/08/26	3	20.85	0	0.00	20.80	3	2,463	0.12%
2022/08/24	0	0.00	3	20.55	20.55	-3	2,465	-0.12%
2022/08/22	3	20.70	0	0.00	20.65	3	2,516	0.12%
2022/08/17	0	0.00	1	22.40	22.50	-1	2,511	-0.04%
2022/08/16	2	21.80	0	0.00	21.60	2	2,519	0.08%
2022/08/11	10	22.65	10	21.80	21.60	0	2,684	0.00%
2022/08/01	1	22.05	0	0.00	21.70	1	5,120	0.02%
2022/07/15	5	19.65	5	19.75	19.40	0	7,703	0.00%
2022/07/12	0	0.00	2	18.30	17.85	-2	7,728	-0.03%
2022/07/07	2	17.53	1	17.55	17.60	1	7,734	0.01%
2022/06/30	0	0.00	2	18.15	18.00	-2	7,671	-0.03%
2022/06/20	0	0.00	10	20.20	19.90	-10	7,445	-0.13%
2022/06/14	1	21.10	0	0.00	20.45	1	7,312	0.01%
2022/06/10	0	0.00	1	21.90	21.70	-1	7,248	-0.01%
2022/06/08	0	0.00	5	22.25	22.25	-5	7,224	-0.07%
2022/06/06	1	22.25	0	0.00	22.25	1	7,204	0.01%
2022/06/02	2	22.25	0	0.00	22.25	2	7,189	0.03%
2022/05/31	15	23.00	0	0.00	22.85	15	7,152	0.21%
2022/05/27	0	0.00	10	22.55	22.75	-10	7,066	-0.14%
2022/05/26	2	22.50	2	22.00	21.70	0	7,002	0.00%
2022/05/24	10	23.50	0	0.00	22.10	10	6,906	0.14%
2022/05/23	10	23.20	10	23.60	23.25	0	6,834	0.00%
2022/05/20	45	23.86	35	23.96	23.40	10	6,758	0.15%
2022/05/19	10	23.50	10	23.55	23.55	0	6,636	0.00%
2022/05/17	13	24.82	22	24.73	24.65	-9	6,445	-0.14%
2022/05/16	2	23.60	2	23.30	23.80	0	6,033	0.00%
2022/05/13	12	23.09	12	23.40	23.30	0	5,926	0.00%
2022/05/12	3	24.10	13	22.69	22.75	-10	5,807	-0.17%
2022/05/11	50	25.36	50	25.18	24.85	0	5,558	0.00%
2022/05/10	56	26.23	46	26.22	24.80	10	5,013	0.20%
2022/05/09	13	26.63	12	26.35	25.50	1	4,258	0.02%
2022/05/06	29	25.42	18	24.82	25.80	11	3,590	0.31%
2022/05/05	16	23.85	60	24.10	24.80	-44	2,771	-1.59%
2022/05/04	1	21.00	0	0.00	22.55	1	2,360	0.04%
2022/05/03	3	20.30	0	0.00	20.50	3	2,245	0.13%
2022/04/29	40	20.98	0	0.00	20.60	40	2,174	1.84%
2022/04/28	3	20.90	4	21.15	20.90	-1	2,131	-0.05%
2022/04/26	3	23.35	0	0.00	23.35	3	1,942	0.15%
2022/04/25	1	24.30	1	24.70	24.35	0	1,567	0.00%
2022/04/22	0	0.00	2	23.20	24.30	-2	1,140	-0.18%
2022/04/21	0	0.00	1	24.50	22.10	-1	972	-0.10%
2022/04/20	1	22.10	0	0.00	22.85	1	682	0.15%
2022/04/18	2	19.05	2	19.05	18.95	0	508	0.00%
2022/03/10	0	0.00	5	18.20	18.10	-5	383	-1.30%
2022/02/21	0	0.00	2	18.50	18.20	-2	422	-0.47%
2022/02/18	0	0.00	2	17.95	17.95	-2	420	-0.48%
2022/02/08	2	17.80	0	0.00	17.65	2	554	0.36%
2021/11/24	2	18.35	0	0.00	18.35	2	5,836	0.03%
2021/11/16	0	0.00	2	18.55	18.55	-2	5,891	-0.03%
2021/11/11	4	19.33	2	19.20	19.20	2	5,863	0.03%
2021/10/27	0	0.00	1	19.60	19.45	-1	5,641	-0.02%
2021/10/25	1	21.25	0	0.00	20.35	1	5,574	0.02%
2021/10/22	0	0.00	5	20.90	20.80	-5	5,500	-0.09%
2021/10/21	5	20.53	0	0.00	20.90	5	5,286	0.09%
2021/10/18	1	19.25	7	19.57	19.25	-6	5,073	-0.12%
2021/10/15	20	19.60	20	19.16	18.95	0	5,039	0.00%
2021/10/14	2	19.05	0	0.00	19.10	2	4,960	0.04%
2021/10/13	4	18.59	2	18.00	18.10	2	4,902	0.04%
2021/10/12	0	0.00	2	20.55	19.85	-2	4,814	-0.04%
2021/10/08	4	19.78	7	20.27	20.00	-3	4,753	-0.06%
2021/10/07	6	20.28	0	0.00	19.90	6	4,664	0.13%
2021/10/06	1	20.85	0	0.00	20.95	1	4,513	0.02%
2021/10/05	3	20.18	3	19.05	21.30	0	4,155	0.00%
2021/10/04	13	19.87	11	20.05	20.00	2	3,902	0.05%
2021/10/01	0	0.00	2	19.05	18.60	-2	3,692	-0.05%
2021/09/17	13	19.22	13	18.95	18.70	0	3,340	0.00%
2021/09/16	2	19.00	2	19.18	18.85	0	3,246	0.00%
2021/09/14	4	21.25	4	21.05	20.80	0	2,941	0.00%
2021/09/13	1	19.75	2	20.40	21.90	-1	2,689	-0.04%
2021/09/10	13	20.94	22	20.59	20.15	-9	2,396	-0.38%
2021/09/09	10	20.30	0	0.00	20.90	10	1,780	0.56%
2021/09/08	0	0.00	10	18.15	19.00	-10	1,607	-0.62%
2021/09/07	10	20.40	15	20.22	19.95	-5	1,486	-0.34%
2021/09/06	10	18.00	0	0.00	18.75	10	1,016	0.98%
2021/08/27	0	0.00	1	15.30	15.10	-1	658	-0.15%
2021/08/26	1	15.20	1	15.70	15.70	0	577	0.00%
2021/08/11	0	0.00	2	14.90	14.70	-2	602	-0.33%
2021/07/30	0	0.00	1	14.80	14.65	-1	887	-0.11%
2021/07/06	1	15.00	0	0.00	14.70	1	1,902	0.05%
2021/07/01	3	14.82	2	15.90	15.05	1	1,886	0.05%
2021/06/30	2	15.20	0	0.00	16.05	2	1,824	0.11%
2021/06/28	0	0.00	1	13.25	13.30	-1	1,722	-0.06%
2021/05/19	0	0.00	1	12.50	12.35	-1	1,663	-0.06%
2021/05/18	1	12.10	0	0.00	12.15	1	1,650	0.06%
2021/05/13	0	0.00	1	13.00	13.00	-1	1,602	-0.06%
2021/05/11	5	16.57	0	0.00	15.85	5	1,544	0.32%
2021/05/04	0	0.00	5	15.75	15.75	-5	1,304	-0.38%
2021/05/03	12	17.33	1.2	17.40	17.50	10.8	1,242	0.87%
2021/04/27	0	0.00	3	16.20	15.75	-3	934	-0.32%
2021/04/19	2	16.50	0	0.00	17.05	2	744	0.27%
2021/04/16	2	16.63	0	0.00	16.55	2	680	0.29%
2021/04/06	0	0.00	1	12.20	12.30	-1	348	-0.29%
2021/03/11	0	0.00	10	11.60	11.50	-10	454	-2.20%
2021/03/09	10	11.58	0	0.00	11.80	10	477	2.09%
2021/01/12	0	0.00	1	11.20	11.10	-1	630	-0.16%
2021/01/05	1	12.35	0	0.00	12.30	1	604	0.17%
2020/12/02	0	0.00	1	12.70	12.80	-1	505	-0.20%
2020/12/01	1	12.95	0	0.00	13.30	1	475	0.21%
2020/11/25	0	0.00	13	10.25	11.10	-13	341	-3.81%
2020/11/18	0	0.00	10	9.96	9.97	-10	291	-3.43%
2020/11/09	2	10.00	0	0.00	10.05	2	289	0.69%
2020/11/06	1	9.80	0	0.00	9.80	1	286	0.35%
2020/11/04	0	0.00	2	10.00	10.05	-2	279	-0.71%
2020/10/30	10	10.10	0	0.00	10.00	10	269	3.71%
2020/09/22	1	9.21	0	0.00	9.24	1	206	0.48%
2020/09/18	1	9.30	0	0.00	9.50	1	206	0.48%
2020/09/17	10	9.32	0	0.00	9.36	10	201	4.96%
2020/06/19	0	0.00	2.5	8.29	8.31	-2.5	160	-1.55%
2020/06/12	0	0.00	2.7	7.34	7.35	-2.7	152	-1.78%
2019/07/24	0	0.00	5	9.90	9.88	-5	479	-1.04%
2019/07/01	0	0.00	2	9.41	9.48	-2	421	-0.47%
2019/06/13	7	10.00	0	0.00	10.00	7	247	2.83%
2018/12/06	0	0.00	0.8	6.86	6.96	-0.8	85	-0.99%
2018/08/03	0	0.00	3	7.00	7.06	-3	250	-1.20%
2018/08/01	3	6.75	0	0.00	6.73	3	238	1.26%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/01/03	0	0.00	1	11.55	11.55	-1	219	-0.46%