中碳 (1723)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
431張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	113.00	0	0.00	113.00	0	731	0.00%
2024/03/22	0	0.00	10	118.00	118.50	-10	514	-1.94%
2024/03/21	10	122.50	0	0.00	122.00	10	496	2.01%
2024/03/19	10	120.50	10	122.00	121.50	0	405	0.01%
2024/03/14	2	119.00	2	116.50	116.50	0	339	0.00%
2024/01/05	0	0.00	2	117.00	118.00	-2	622	-0.32%
2023/12/28	0	119.00	0	0.00	119.00	0	654	0.00%
2023/12/20	0	0.00	1	120.00	120.50	-1	624	-0.16%
2023/12/19	1	119.00	0	0.00	119.00	1	611	0.16%
2023/12/13	0	0.00	1	115.00	115.00	-1	591	-0.17%
2023/11/16	0	0.00	3	116.00	117.50	-3	577	-0.52%
2023/11/13	3	114.50	0	0.00	115.00	3	561	0.53%
2023/10/23	1	132.00	2	127.06	120.50	-1	469	-0.22%
2023/10/20	0	118.50	0	0.00	121.50	0	294	0.01%
2023/10/18	2	118.00	0	0.00	118.00	2	258	0.77%
2023/08/10	0	0.00	0	111.00	110.50	0	408	0.00%
2023/08/04	0	0.00	3	111.50	112.00	-3	405	-0.74%
2023/08/01	0	0.00	13	110.50	110.50	-13	393	-3.31%
2023/07/31	0	0.00	147	108.98	108.50	-147	390	-37.66%	大賣/鉅額交易
2023/07/19	0	0.00	12	108.50	108.00	-12	372	-3.22%
2023/07/17	0	0.00	6	109.25	109.50	-6	359	-1.67%
2023/06/28	0	0.00	1	116.00	117.50	-1	311	-0.32%
2023/06/15	1	118.00	0	0.00	117.50	1	240	0.42%
2023/06/13	0	0.00	4	113.00	113.50	-4	212	-1.88%
2023/06/12	0	0.00	3	113.00	113.50	-3	209	-1.44%
2023/06/09	0	0.00	9	113.00	113.50	-9	208	-4.31%
2023/06/08	0	0.00	6	113.50	114.50	-6	203	-2.95%
2023/06/05	0	0.00	6	113.00	113.50	-6	204	-2.94%
2023/04/18	4	115.00	0	0.00	114.50	4	217	1.84%
2023/03/30	0	0.00	20	115.75	116.00	-20	212	-9.42%
2023/02/10	0	0.00	1	109.50	109.00	-1	226	-0.44%
2023/02/06	1	111.50	0	0.00	111.50	1	222	0.45%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2022/12/22	82	106.17	0	0.00	106.00	82	271	30.20%
2022/12/21	9	105.72	0	0.00	105.50	9	278	3.23%
2022/12/20	2	106.50	0	0.00	105.00	2	282	0.71%
2022/12/19	110	105.15	0	0.00	106.50	110	290	37.84%	大買/鉅額交易
2022/11/10	0.1	107.00	0	0.00	106.00	0.1	326	0.02%
2022/10/25	0	0.00	5	102.00	102.00	-5	445	-1.12%
2022/09/30	0	0.00	0	108.00	106.50	0	509	0.00%
2022/09/27	5	107.50	5	107.00	107.50	0	520	0.00%
2022/09/26	1	108.50	0	0.00	108.00	1	529	0.19%
2022/09/16	5	112.50	0	0.00	112.50	5	546	0.91%
2022/07/06	20	111.75	0	0.00	111.00	20	1,035	1.93%
2022/06/30	0	0.00	1	117.00	116.50	-1	1,010	-0.10%
2022/06/06	0	0.00	2	125.50	124.00	-2	922	-0.22%
2022/05/23	0	0.00	0.2	126.00	124.00	-0.2	883	-0.02%
2022/05/20	0	0.00	0.2	126.00	125.00	-0.2	871	-0.02%
2022/04/27	1	109.50	0	0.00	110.00	1	537	0.19%
2022/04/20	0	0.00	1	114.00	115.00	-1	519	-0.19%
2022/04/19	1	114.00	1	113.50	114.00	0	521	0.00%
2022/04/18	0	0.00	2	114.00	113.00	-2	530	-0.38%
2022/04/13	0	116.00	0	0.00	115.50	0	535	0.00%
2022/04/08	0	116.63	0	0.00	116.50	0	560	0.00%
2022/03/29	0	0.00	17	117.00	117.00	-17	626	-2.71%
2022/03/25	0	0.00	1	118.00	118.00	-1	635	-0.16%
2022/03/24	17	118.00	1	119.50	119.50	16	634	2.52%
2022/03/23	0	0.00	5	118.50	118.00	-5	631	-0.79%
2022/03/17	1	116.00	1	116.00	117.00	0	630	0.00%
2022/03/15	1	119.00	0	0.00	117.00	1	621	0.16%
2022/03/10	5	117.50	0	0.00	117.50	5	619	0.81%
2022/03/09	1	117.50	0	0.00	117.50	1	616	0.16%
2022/03/07	2	121.25	0	0.00	121.50	2	602	0.33%
2022/03/02	0	0.00	10	122.50	124.00	-10	585	-1.71%
2022/02/24	0	0.00	1	119.00	118.00	-1	535	-0.19%
2022/02/23	1	120.00	0	0.00	119.50	1	556	0.18%
2022/02/18	0	0.00	1	119.00	120.00	-1	581	-0.17%
2022/02/16	1	119.00	0	0.00	119.00	1	599	0.17%
2022/02/14	10	118.50	0	0.00	118.00	10	616	1.62%
2022/01/24	0	0.00	1	114.00	114.50	-1	841	-0.12%
2022/01/19	0	0.00	1	115.00	115.00	-1	1,008	-0.10%
2021/12/30	2	122.00	2	122.75	120.50	0	1,681	0.00%
2021/12/28	1	118.00	1.1	117.52	118.50	-0.1	1,685	0.00%
2021/12/27	0	0.00	3	117.50	117.50	-3	1,702	-0.18%
2021/12/24	3	118.00	0	0.00	117.50	3	1,759	0.17%
2021/12/16	0	0.00	2	114.50	115.00	-2	2,004	-0.10%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/30	1	115.00	0	0.00	115.00	1	2,013	0.05%
2021/11/29	0	113.50	5	112.00	113.00	-5	2,006	-0.25%
2021/11/25	1	116.00	0	0.00	115.50	1	1,984	0.05%
2021/11/22	0	0.00	1	118.50	118.00	-1	1,959	-0.05%
2021/11/18	0	0.00	1	114.50	115.00	-1	1,913	-0.05%
2021/11/16	5	117.00	0	0.00	116.50	5	1,877	0.27%
2021/11/12	5	116.50	0	0.00	116.50	5	1,858	0.27%
2021/11/11	1	116.00	0	0.00	116.50	1	1,853	0.05%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/04	0.1	120.00	0	0.00	119.00	0.1	1,769	0.01%
2021/11/02	0.3	123.50	4	123.00	121.50	-3.7	1,716	-0.22%
2021/10/29	0	0.00	2	127.00	123.50	-2	1,589	-0.13%
2021/10/26	5	125.30	0	0.00	121.50	5	1,408	0.35%
2021/10/25	3	127.33	2	128.50	126.50	1	1,221	0.08%
2021/10/21	0	0.00	2.3	123.56	121.50	-2.3	984	-0.23%
2021/10/20	2	122.00	0	0.00	120.00	2	930	0.21%
2021/10/18	0	0.00	2	119.25	120.00	-2	876	-0.23%
2021/10/12	0	0.00	1	123.00	118.50	-1	802	-0.12%
2021/10/08	2	119.00	1	119.00	119.50	1	747	0.13%
2021/10/07	2	116.75	0	0.00	117.00	2	712	0.28%
2021/10/06	4	115.13	4	114.63	114.50	0	686	0.00%
2021/10/04	0.3	111.50	0	0.00	111.50	0.3	625	0.05%
2021/09/30	1	122.50	0	0.00	117.00	1	548	0.18%
2021/09/29	1	121.00	1	121.50	122.50	0	380	0.00%
2021/09/03	0	0.00	0.1	108.50	108.50	-0.1	269	-0.02%
2021/09/02	0	0.00	0.2	107.50	107.50	-0.2	268	-0.07%
2021/08/11	0	0.00	4	112.00	110.00	-4	262	-1.52%
2021/08/05	0	0.00	0.3	112.50	111.50	-0.3	293	-0.10%
2021/07/13	0	0.00	5	113.50	113.50	-5	494	-1.01%
2021/06/11	2	109.25	0	0.00	108.50	2	614	0.33%
2021/05/13	1	106.00	0	0.00	104.50	1	706	0.14%
2021/05/06	0	0.00	0.5	118.56	119.00	-0.5	660	-0.08%
2021/04/26	0	0.00	4	120.00	119.00	-4	626	-0.64%
2021/04/12	0	0.00	1	110.50	115.50	-1	516	-0.19%
2021/03/24	5	106.30	0	0.00	106.50	5	622	0.80%
2021/03/19	3	106.50	0	0.00	107.00	3	629	0.48%
2021/03/18	1	108.50	0	0.00	108.50	1	632	0.16%
2021/03/16	0	0.00	1	109.00	109.50	-1	637	-0.16%
2021/03/12	0	0.00	0.1	111.00	111.50	-0.1	641	-0.02%
2021/03/10	0	0.00	1	107.50	108.50	-1	618	-0.16%
2021/03/08	0	0.00	1	107.00	108.00	-1	617	-0.16%
2021/02/25	1	103.00	0	0.00	103.50	1	642	0.16%
2021/02/23	1	105.50	0	0.00	105.00	1	661	0.15%
2021/01/15	0.1	105.00	0	0.00	104.00	0.1	634	0.02%
2020/12/28	5	109.50	0	0.00	110.00	5	506	0.99%
2020/12/22	0	0.00	35	108.20	106.00	-35	453	-7.72%
2020/12/21	34	103.99	0	0.00	105.00	34	411	8.27%
2020/11/10	0	0.00	1	94.20	94.40	-1	243	-0.41%
2020/11/04	0	0.00	1	92.20	92.30	-1	272	-0.37%
2020/10/15	0	0.00	1	92.80	93.30	-1	327	-0.31%
2020/08/18	4	94.70	0	0.00	95.00	4	485	0.82%
2020/08/17	4	93.35	0	0.00	93.80	4	480	0.83%
2020/07/27	0	0.00	1	97.80	97.60	-1	462	-0.22%
2020/07/14	3	105.33	0	0.00	105.00	3	469	0.64%
2020/07/10	2	107.00	1	106.00	106.00	1	465	0.22%
2020/07/07	1	107.00	0	0.00	107.50	1	464	0.22%
2020/07/06	1	107.50	0	0.00	107.50	1	465	0.21%
2020/06/05	0	0.00	1	107.00	107.50	-1	490	-0.20%
2020/04/30	0.1	105.00	0	0.00	105.00	0.1	455	0.02%
2020/04/13	1	98.10	1	98.20	98.10	0	374	0.00%
2020/03/18	1	95.80	0	0.00	94.50	1	274	0.36%
2020/03/13	0	0.00	1	98.70	100.50	-1	251	-0.40%
2020/02/25	0	0.00	13	117.50	117.50	-13	198	-6.55%
2020/02/19	0	0.00	23	118.50	118.50	-23	189	-12.13%
2020/02/18	0	0.00	15	118.50	118.50	-15	186	-8.05%
2020/02/04	1	119.00	0	0.00	118.00	1	178	0.56%
2020/02/03	2	118.50	0	0.00	118.00	2	175	1.14%
2020/01/08	0.1	123.00	0	0.00	123.50	0.1	157	0.06%
2019/12/27	1	123.00	0	0.00	122.50	1	152	0.65%
2019/12/26	0.3	122.50	0	0.00	122.00	0.3	152	0.20%
2019/11/01	33	125.50	0	0.00	125.00	33	128	25.67%
2019/10/31	18	125.50	0	0.00	126.50	18	131	13.68%
2019/07/23	0	0.00	1	129.00	128.50	-1	161	-0.62%
2019/07/16	0	0.00	1	130.50	132.00	-1	157	-0.63%
2019/07/10	2	129.50	0	0.00	130.00	2	161	1.24%
2019/03/25	0	0.00	5	134.00	133.50	-5	165	-3.02%
2019/02/22	0	0.00	2	135.50	135.50	-2	163	-1.22%
2019/02/18	0	0.00	1	138.50	136.50	-1	156	-0.64%
2018/12/14	0	0.00	1	137.50	137.50	-1	246	-0.41%
2018/12/13	0	0.00	1	137.00	138.50	-1	250	-0.40%
2018/12/12	1	136.00	0	0.00	137.50	1	251	0.40%
2018/11/30	0	0.00	1	130.50	130.00	-1	266	-0.38%
2018/11/23	1	128.00	0	0.00	127.50	1	270	0.37%
2018/11/08	0	0.00	1	129.50	129.50	-1	301	-0.33%
2018/10/19	1	128.50	0	0.00	128.50	1	290	0.34%
2018/10/18	0	0.00	15	133.67	133.50	-15	271	-5.53%
2018/10/16	2	136.50	0	0.00	137.50	2	267	0.75%
2018/10/12	10	136.75	0	0.00	136.50	10	269	3.71%
2018/10/11	5	136.30	0	0.00	136.00	5	313	1.59%
2018/09/28	1	146.00	0	0.00	145.50	1	306	0.33%
2018/09/27	3	146.33	0	0.00	147.00	3	307	0.97%
2018/09/26	2	147.00	0	0.00	146.00	2	309	0.65%
2018/05/22	0	0.00	1	161.00	160.50	-1	1,041	-0.10%
2018/05/17	5	166.00	5	163.90	163.50	0	1,087	0.00%
2018/05/16	0	0.00	1	162.00	163.50	-1	1,083	-0.09%
2018/03/19	0	0.00	1	161.50	158.50	-1	1,185	-0.08%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/09	2	155.50	14	155.32	154.00	-12	1,083	-1.11%
2018/03/08	2	150.25	1	152.00	152.00	1	1,049	0.10%
2018/02/26	0	0.00	2.6	148.34	150.00	-2.6	983	-0.26%
2018/02/23	3	151.67	3	153.50	149.00	0	968	0.00%
2018/02/07	1	139.50	0	0.00	138.00	1	804	0.12%
2018/02/06	1	136.00	1	130.50	135.50	0	791	0.00%
2018/02/02	1	145.00	0	0.00	141.50	1	752	0.13%
2018/01/23	5	141.00	8	137.69	138.50	-3	578	-0.52%
2018/01/22	3	137.33	0	0.00	137.50	3	545	0.55%