• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲3.4
  • 漲幅
    +5.68%
  • 成交量
    15,538張
  • 產業
    上櫃 其他電子類股

  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03263.40263.4563.30014,3690.00%
2024/11/29158.50159.0059.50015,5830.00%
2024/11/26161.2000.0061.30116,5660.01%
2024/11/2500.00361.5362.10-316,625-0.02%
2024/11/22160.90161.4060.70016,8780.00%
2024/11/21260.5000.0060.50217,0850.01%
2024/11/20160.60160.5060.20017,3800.00%
2024/11/181.257.84257.8057.30-0.918,3580.00%
2024/11/141061.71161.3060.90918,8550.05%
2024/11/12163.6000.0063.90119,2710.01%
2024/11/1100.001865.7965.60-1819,266-0.09%
2024/11/08265.801065.7766.00-819,368-0.04%
2024/11/07166.50165.8065.70019,4910.00%
2024/11/0600.00565.8066.10-519,474-0.03%
2024/11/013.361.10162.1062.402.320,1560.01%
2024/10/301063.0000.0063.101020,1460.05%
2024/10/29162.7000.0062.50120,2690.00%
2024/10/281.264.1700.0063.901.220,3320.01%
2024/10/2500.001.164.7165.00-1.120,384-0.01%
2024/10/24164.802165.0964.90-2020,579-0.10%
2024/10/231066.1900.0066.201020,6290.05%
2024/10/22166.00166.0066.60020,6400.00%
2024/10/21165.3000.0065.60120,8800.00%
2024/10/181164.71264.8064.20921,5310.04%
2024/10/171964.381765.5266.10221,7430.01%
2024/10/16263.2000.0063.10221,7720.01%
2024/10/15363.67263.9563.70122,0770.00%
2024/10/140.163.1000.0062.800.122,3030.00%
2024/10/114.264.45365.1363.401.222,7380.01%
2024/10/090.363.4300.0063.000.323,1950.00%
2024/10/08364.0000.0064.50324,0970.01%
2024/10/07964.0000.0065.30925,1350.04%
2024/10/042.164.73264.2063.200.126,9840.00%
2024/10/011065.10165.7066.10928,4100.03%
2024/09/308.165.87765.2465.201.130,1180.00%
2024/09/276.267.445.167.7066.401.130,9390.00%
2024/09/26869.508.168.4067.30-0.131,2290.00%
2024/09/25667.90268.0068.20431,0160.01%
2024/09/247.167.14367.0767.104.131,2650.01%
2024/09/23369.601469.0568.00-1131,722-0.03%
2024/09/2037.171.285770.6169.30-19.932,083-0.06%
2024/09/192168.921269.4870.10932,7380.03%
2024/09/181467.721168.1467.20333,3810.01%
2024/09/164367.9741.567.4967.501.533,2910.00%
2024/09/13763.86764.2464.20032,9580.00%
2024/09/12160.60161.2060.30033,3370.00%
2024/09/11058.5000.0059.20033,7040.00%
2024/09/10759.0300.0058.20734,2360.02%
2024/09/09159.2000.0059.70134,4980.00%
2024/09/060.160.803160.5061.00-30.935,303-0.09%
2024/09/05462.8800.0061.00435,2370.01%
2024/09/042262.782061.7061.20235,1240.01%
2024/09/03967.301866.9266.10-934,854-0.03%
2024/09/0219.468.021768.4668.302.434,5200.01%
2024/08/302266.411966.7366.20333,5670.01%
2024/08/28162.901162.8962.90-1032,771-0.03%
2024/08/27062.80862.9063.10-832,892-0.02%
2024/08/26864.13763.6763.10133,2150.00%
2024/08/23362.00261.3063.30133,3160.00%
2024/08/221464.822163.8962.70-733,218-0.02%
2024/08/211164.76665.1065.00532,9940.02%
2024/08/204164.882265.4065.201932,6950.06%
2024/08/19963.4712.163.2762.90-3.132,098-0.01%
2024/08/162362.99462.9362.901932,0310.06%
2024/08/15360.631360.9862.90-1031,861-0.03%
2024/08/14660.20259.8059.80431,6420.01%
2024/08/121157.781058.1058.70131,5070.00%
2024/08/09158.10159.0058.20031,3700.00%
2024/08/08158.5000.0057.70131,1360.00%
2024/08/07259.901158.1059.60-931,012-0.03%
2024/08/06456.75355.7057.30130,6660.00%
2024/08/053656.273456.1255.60230,3130.01%
2024/08/016.164.372564.5663.50-18.929,954-0.06%
2024/07/312863.431163.1963.201729,8360.06%
2024/07/302362.061762.8163.00629,7450.02%
2024/07/29762.334.261.8160.902.829,6330.01%
2024/07/26161.51563.1263.00-429,378-0.01%
2024/07/231864.68965.2264.90929,1870.03%
2024/07/225163.873363.5163.201828,9740.06%
2024/07/195069.753567.6065.001528,5850.05%
2024/07/181270.531571.5071.40-327,870-0.01%
2024/07/173771.853671.5371.50127,3800.00%
2024/07/16371.86271.0070.20127,0950.00%
2024/07/153372.192371.3071.101026,8350.04%
2024/07/122973.462072.8672.20926,5570.03%
2024/07/112475.141874.9774.90626,1620.02%
2024/07/105574.714175.1674.001425,5970.05%
2024/07/093773.123472.3671.90325,0820.01%
2024/07/0872.275.315773.6473.4015.224,0720.06%
2024/07/058372.1793.273.0975.30-10.222,209-0.05%
2024/07/045970.196170.6468.50-220,746-0.01%
2024/07/032066.741966.4666.80119,0860.01%
2024/07/021964.21763.2663.101218,2790.07%
2024/07/012164.061664.3864.00517,7100.03%
2024/06/281165.64966.7165.30217,4120.01%
2024/06/273766.7721.367.2565.3015.717,0790.09%
2024/06/2634.368.4127.167.6567.507.216,6650.04%
2024/06/2519568.0820367.3369.00-816,317-0.05% 大買/大賣/
2024/06/2473.568.2660.468.7366.5013.114,9780.09%
2024/06/2147.563.365663.5166.20-8.513,527-0.06%
2024/06/20960.581358.9560.20-412,674-0.03%
2024/06/194959.594960.0358.00012,2490.00%
2024/06/18656.67757.3956.60-111,938-0.01%
2024/06/172456.622656.7455.70-212,113-0.02%
2024/06/14952.77152.6052.20811,7140.07%
2024/06/133152.9241.353.0153.40-10.311,331-0.09%
2024/06/12448.7300.0048.55410,4440.04%
2024/06/0700.00149.3549.45-110,442-0.01%
2024/06/0400.00449.8148.90-410,442-0.04%
2024/06/03149.05149.6548.85010,8680.00%
2024/05/3100.00149.4549.75-110,827-0.01%
2024/05/291.350.621150.1350.30-9.810,433-0.09%
2024/05/2800.00148.7048.15-110,051-0.01%
2024/05/2400.00346.7546.70-39,928-0.03%
2024/05/23146.9500.0047.1019,9460.01%
2024/05/22247.05147.4547.8019,8430.01%
2024/05/21545.95746.7646.95-29,706-0.02%
2024/05/1700.00344.2543.80-39,342-0.03%
2024/05/16445.1500.0044.9049,3250.04%
2024/05/15544.8000.0044.6059,4910.05%
2024/05/14343.90344.3044.0009,6500.00%
2024/05/13543.85343.8744.2029,6300.02%
2024/05/09144.55144.0043.0009,5510.00%
2024/05/0800.00144.4044.45-19,508-0.01%
2024/05/07243.0000.0042.8029,4500.02%
2024/05/06342.82243.5043.1519,4330.01%
2024/04/2600.00144.7044.40-19,390-0.01%
2024/04/2500.00244.3544.40-29,368-0.02%
2024/04/24145.3500.0045.1019,3320.01%
2024/04/23144.1500.0044.1519,3070.01%
2024/04/19146.4500.0046.2519,1650.01%
2024/04/18148.0500.0047.8018,9990.01%
2024/04/17549.50248.2048.9538,8920.03%
2024/04/1600.00948.6347.30-98,740-0.10%
2024/04/153251.082251.3148.75108,5110.12%
2024/04/1200.00148.7548.75-18,019-0.01%
2024/04/1100.00848.2048.10-87,909-0.10%
2024/04/10149.35549.1549.05-47,808-0.05%
2024/04/091649.79649.6349.60107,6560.13%
2024/04/03247.7000.0047.9027,2620.03%
2024/04/02248.75248.1547.8507,1770.00%
2024/04/01348.48248.9848.5517,0640.01%
2024/03/29249.9000.0049.5526,8950.03%
2024/03/284652.074649.9649.5506,5290.00%
2024/03/271248.461149.5350.1015,9850.02%
2024/03/26547.95147.6047.4045,7320.07%
2024/03/211450.564450.9250.00-305,201-0.58%
2024/03/206049.457149.8149.55-114,624-0.24%
2024/03/191346.231046.4246.2533,9900.08%
2024/03/18144.5000.0044.9513,8090.03%
2024/03/1400.00143.3544.25-13,720-0.03%
2024/03/1300.00144.4543.70-13,689-0.03%
2024/03/12142.70143.5043.7003,6260.00%
2024/03/1100.00143.1542.90-13,608-0.03%
2024/03/08944.56344.9244.0063,5940.17%
2024/03/074247.344447.5846.20-23,465-0.06%
2024/03/061145.5700.0045.90112,9500.37%
2024/03/04345.031245.2845.30-92,797-0.32%
2024/03/01343.97244.1043.9012,6560.04%
2024/02/29343.90644.0444.25-32,641-0.11%
2024/02/27343.45644.0343.40-32,606-0.12%
2024/02/26544.2700.0044.5052,6140.19%
2024/02/23442.85542.7542.65-12,586-0.04%
2024/02/2200.001643.6843.35-162,538-0.63%
2024/02/211944.1600.0044.50192,4990.76%
2024/02/2000.00243.3543.50-22,392-0.08%
2024/02/19243.551043.5643.35-82,339-0.34%
2024/02/163144.853144.9944.1502,2360.00%
2024/02/151341.231.141.5142.1511.91,9770.60%
2024/02/05439.0000.0039.0041,7810.22%
2024/02/0100.00139.5039.40-11,815-0.06%
2024/01/3100.001339.5939.45-131,862-0.70%
2024/01/30539.981039.9039.40-51,904-0.26%
2024/01/29140.251040.4540.05-92,053-0.44%
2024/01/24540.301540.3040.05-102,009-0.50%
2024/01/231539.851439.4139.8512,0680.05%
2024/01/2200.001038.9038.75-102,115-0.47%
2024/01/1900.00137.5538.05-12,129-0.05%
2024/01/18137.0000.0037.1012,1910.05%
2024/01/1000.001037.8038.00-102,889-0.35%
2024/01/091237.9500.0037.85122,9040.41%
2024/01/081038.3500.0038.05102,9720.34%
2024/01/04238.6500.0038.2023,0110.07%
2023/12/11439.2000.0039.1542,9560.14%
2023/12/0400.00541.2041.25-52,848-0.18%
2023/11/30540.6000.0040.5052,7670.18%
2023/11/2900.00240.9040.30-22,772-0.07%
2023/11/270.140.10840.1839.90-7.92,788-0.28%
2023/11/23841.761.141.3540.856.92,7420.25%
2023/11/1700.001039.9540.05-102,520-0.40%
2023/11/160.139.2500.0039.600.12,4930.00%
2023/11/141039.2800.0039.25102,5160.40%
2023/11/08239.501039.8039.35-82,489-0.32%
2023/11/07339.95140.0040.0522,4710.08%
2023/11/061140.0100.0040.80112,4580.45%
2023/11/0300.00839.1539.45-82,315-0.35%
2023/10/31340.402339.9039.10-202,725-0.73%
2023/10/301339.72140.8040.80123,4810.34%
2023/10/26539.81140.0040.0043,3760.12%
2023/10/25340.5000.0040.2033,4160.09%
2023/10/23139.80239.9539.70-13,298-0.03%
2023/10/202040.23339.5339.65173,0990.55%
2023/10/1700.000.238.6538.60-0.22,897-0.01%
2023/10/16638.52238.6338.4042,9030.14%
2023/09/1800.00237.7537.85-23,821-0.05%
2023/09/1200.00137.2037.20-13,819-0.03%
2023/09/01137.20137.2537.2504,3570.00%
2023/08/29136.6000.0036.3014,3570.02%
2023/08/2400.00236.2536.00-24,386-0.05%
2023/08/23535.5000.0035.6554,4030.11%
2023/08/1800.00535.9535.60-54,850-0.10%
2023/08/16634.5700.0035.1564,9110.12%
2023/08/15235.1500.0035.5024,9160.04%
2023/08/14335.101835.2035.00-154,906-0.31%
2023/08/1100.00136.9536.40-14,859-0.02%
2023/08/10937.111137.1037.10-24,828-0.04%
2023/08/091137.3300.0037.15114,7910.23%
2023/08/08237.4000.0037.7524,7650.04%
2023/08/07237.2500.0037.5524,7350.04%
2023/08/047.237.3700.0037.257.24,6460.15%
2023/08/02340.981940.9441.35-164,297-0.37%
2023/07/28137.7500.0037.8013,4570.03%
2023/07/24135.8500.0035.6013,2700.03%
2023/07/18238.7000.0038.2023,2350.06%
2023/07/17339.1000.0039.1033,2000.09%
2023/07/13138.8000.0038.3513,2310.03%
2023/07/11139.5500.0039.1513,1900.03%
2023/07/10339.80640.5140.95-33,058-0.10%
2023/07/07239.20238.9039.2002,9090.00%
2023/07/06239.5500.0039.4522,9120.07%
2023/07/0500.00139.5039.10-12,871-0.03%
2023/07/04138.75138.8538.8502,8460.00%
2023/06/30138.05138.3538.3502,8480.00%
2023/06/2900.00138.4038.30-12,825-0.04%
2023/06/28238.5800.0038.4522,8040.07%
2023/06/272040.572440.5038.95-42,766-0.14%
2023/06/26239.2500.0039.4522,5680.08%
2023/06/16139.3500.0038.8012,5420.04%
2023/06/1500.00839.2439.20-82,546-0.31%
2023/06/141938.9700.0038.80192,5310.75%
2023/06/131639.392139.4739.10-52,512-0.20%
2023/06/12138.70138.2538.1002,2900.00%
2023/06/072438.88139.3539.25232,3240.99%
2023/06/05537.4500.0037.9552,1650.23%
2023/05/26138.30737.6037.55-62,113-0.28%
2023/05/2500.00538.7838.85-52,011-0.25%
2023/05/242039.381539.5339.5551,8990.26%
2023/05/2300.00137.9537.85-11,676-0.06%
2023/05/1900.001036.5536.60-101,581-0.63%
2023/05/17736.0500.0036.1071,5870.44%
2023/05/16236.0000.0036.0021,5860.13%
2023/04/2000.00136.5536.50-12,049-0.05%
2023/04/19138.10137.1037.1002,0430.00%
2023/04/18238.65438.0537.75-22,022-0.10%
2023/04/17137.95137.7537.9501,9850.00%
2023/04/14137.4500.0037.2011,9490.05%
2023/04/12137.4000.0037.4011,9250.05%
2023/04/1000.00537.1037.10-51,866-0.27%
2023/04/0700.001536.6237.30-151,861-0.81%
2023/04/061537.02137.5536.75141,8420.76%
2023/03/29036.50636.6436.35-61,817-0.33%
2023/03/2800.00136.4036.40-11,827-0.05%
2023/03/24137.2000.0037.0511,8220.05%
2023/03/2100.00137.5036.75-11,759-0.06%
2023/03/17136.3000.0035.3011,7170.06%
2023/03/16136.90237.1035.95-11,702-0.06%
2023/03/141137.8200.0036.10111,7680.62%
2023/03/0900.00237.7537.20-21,778-0.11%
2023/03/08137.2000.0037.8511,7840.06%
2023/03/02236.3000.0036.4021,8070.11%
2023/02/21137.90237.6837.65-11,989-0.05%
2023/02/150.336.8000.0036.600.32,3680.01%
2023/02/10337.2300.0037.0032,3970.13%
2023/02/09137.5000.0037.6012,3890.04%
2023/02/0600.00238.1538.35-22,263-0.09%
2023/02/03137.802238.4438.95-212,222-0.95%
2023/02/021438.401438.3537.6002,0480.00%
2023/02/01535.582535.6035.70-201,844-1.08%
2023/01/311134.501134.4034.6501,8060.00%
2023/01/17133.5500.0033.3511,7680.06%
2023/01/161333.3200.0033.30131,7730.73%
2023/01/13333.70133.2033.2021,7760.11%
2023/01/12233.8000.0033.6521,7670.11%
2023/01/10233.5500.0033.4521,7650.11%
2022/12/30632.0000.0032.0561,7840.34%
2022/12/280.132.4500.0032.000.11,7870.01%
2022/12/27032.6000.0032.5501,7960.00%
2022/12/26132.45132.2032.2001,8130.00%
2022/12/14133.20133.1033.1002,0320.00%
2022/12/1200.003532.9033.50-352,078-1.68%
2022/12/092234.001734.0433.7552,1990.23%
2022/12/08333.2000.0033.2032,1770.14%
2022/12/072333.8700.0033.65232,1691.06%
2022/12/064335.553035.6834.45132,1520.60%
2022/12/05134.30634.9835.25-52,061-0.24%
2022/12/01134.251.334.1834.10-0.31,991-0.01%
2022/11/29333.0500.0033.5031,9540.15%
2022/11/23134.4000.0034.3011,9080.05%
2022/11/182033.9000.0033.40201,7861.12%
2022/11/1700.00134.2034.25-11,754-0.06%
2022/11/16235.05135.0035.0011,7010.06%
2022/11/15833.25334.4534.4551,5020.33%
2022/11/1400.00131.0031.35-11,397-0.07%
2022/11/08230.7000.0029.9521,4160.14%
2022/11/07328.8000.0029.1531,3870.22%
2022/11/04228.9500.0028.8521,4020.14%
2022/10/1900.002028.9529.50-201,542-1.30%
2022/10/1300.00127.9027.70-11,560-0.06%
2022/10/1100.00129.8029.60-11,551-0.06%
2022/09/29430.00429.7029.6001,6430.00%
2022/09/28729.5400.0029.3071,6390.43%
2022/09/19137.3000.0036.2511,5360.07%
2022/09/060.436.9000.0036.650.41,5240.03%
2022/09/05137.6000.0036.9511,5520.06%
2022/08/291338.0000.0038.00131,6150.80%
2022/08/2300.00537.7537.90-51,794-0.28%
2022/08/22138.30138.6038.3001,8190.00%
2022/08/1900.00738.5739.15-71,818-0.38%
2022/08/18238.5300.0038.4021,8000.11%
2022/08/1500.00138.7539.05-11,768-0.06%
2022/08/1200.00237.3037.60-21,733-0.12%
2022/08/10237.3500.0037.1521,7180.12%
2022/08/0500.00336.0035.95-31,727-0.17%
2022/08/03135.6000.0035.4011,8340.05%
2022/08/02136.8000.0036.7511,8400.05%
2022/07/2900.001037.2037.10-101,873-0.53%
2022/07/20539.2000.0038.6552,0670.24%
2022/07/11139.9000.0038.6012,2440.04%
2022/07/06338.2000.0037.7532,3260.13%
2022/06/2700.00542.3042.45-52,651-0.19%
2022/06/23140.8000.0040.3512,7240.04%
2022/06/22141.3500.0040.7012,7490.04%
2022/06/2100.00141.7041.70-12,757-0.04%
2022/06/20141.1000.0040.5512,7850.04%
2022/06/17242.58242.5842.6502,8100.00%
2022/06/160.244.55144.4543.70-0.82,789-0.03%
2022/06/02946.1800.0045.9593,0370.30%
2022/05/24146.9000.0046.7014,3780.02%
2022/05/23247.3500.0047.5024,7100.04%
2022/05/16546.0000.0045.8555,4110.09%
2022/05/1200.00145.0045.00-15,589-0.02%
2022/05/1100.00147.2547.35-15,564-0.02%
2022/05/1000.00147.9948.95-15,566-0.02%
2022/05/0900.00249.3348.30-25,703-0.04%
2022/04/2500.001049.0549.30-105,812-0.17%
2022/04/22149.94851.0551.00-75,753-0.12%
2022/04/21250.2000.0050.2025,6840.04%
2022/04/2000.00050.2049.9005,6550.00%
2022/04/15651.20151.0050.2055,6800.09%
2022/04/141051.60251.1051.6085,7040.14%
2022/04/06051.5000.0051.7006,1200.00%
2022/03/31351.1300.0051.1036,1730.05%
2022/03/301152.34952.3751.5026,1640.03%
2022/03/25151.00150.9050.5006,0800.00%
2022/03/2400.00950.4350.20-96,071-0.15%
2022/03/22150.70150.4050.4006,0540.00%
2022/03/16348.2000.0048.4036,2350.05%
2022/03/09648.2000.0049.2566,3740.09%
2022/03/08049.0500.0047.6506,4530.00%
2022/03/07550.1800.0049.8056,6890.07%
2022/03/0400.00151.8051.30-16,628-0.02%
2022/03/0100.00151.3051.20-16,827-0.01%
2022/02/25352.00252.3051.8016,8660.01%
2022/02/241254.162854.6650.90-166,926-0.23%
2022/02/23953.53753.6152.9026,2160.03%
2022/02/22852.901052.3553.40-26,018-0.03%
2022/02/213652.374552.7753.00-96,049-0.15%
2022/02/1800.00350.9050.70-35,974-0.05%
2022/02/17250.70150.6050.6016,2090.02%
2022/02/163151.692750.8150.9046,8710.06%
2022/02/14251.151851.8450.90-167,280-0.22%
2022/02/111752.00152.1051.90167,3170.22%
2022/02/1000.00751.5451.70-77,522-0.09%
2022/02/092051.802651.6551.80-68,019-0.07%
2022/02/07048.95549.2049.70-58,282-0.06%
2022/01/2600.00546.9546.90-58,426-0.06%
2022/01/24647.00147.1546.9559,8420.05%
2022/01/21149.0000.0048.8019,8370.01%
2022/01/182049.75450.5049.901610,0250.16%
2022/01/11149.4000.0049.40110,6610.01%
2022/01/07149.20050.5049.20110,8560.01%
2022/01/0600.00250.2050.30-210,853-0.02%
2022/01/05151.7000.0050.90110,9220.01%
2022/01/0400.00450.9551.40-411,045-0.04%
2022/01/03150.2000.0050.20111,1580.01%
2021/12/3000.00152.0051.10-111,530-0.01%
2021/12/29250.40550.1050.20-311,667-0.03%
2021/12/2700.00350.3349.90-312,157-0.02%
2021/12/2400.00250.2049.40-212,265-0.02%
2021/12/23249.88250.1049.85012,4260.00%
2021/12/2200.00249.8049.55-212,547-0.02%
2021/12/21149.55350.7050.20-212,615-0.02%
2021/12/1700.00448.3048.30-412,742-0.03%
2021/12/16748.9300.0048.65712,9710.05%
2021/12/15248.9000.0048.70213,2180.02%
2021/12/14248.6500.0048.70213,9380.01%
2021/12/13648.4500.0049.60614,2960.04%
2021/12/10749.00349.0049.00414,5950.03%
2021/12/09150.20250.8050.30-114,855-0.01%
2021/12/08150.2000.0050.00114,9450.01%
2021/12/07250.1000.0050.00214,9540.01%
2021/12/03149.9000.0050.00114,9820.01%
2021/12/02850.16450.0049.75415,0390.03%
2021/12/011050.91151.5050.80915,1710.06%
2021/11/30249.2500.0049.05214,8830.01%
2021/11/29548.3200.0048.50514,9720.03%
2021/11/26349.40149.0549.10214,9670.01%
2021/11/25650.8200.0050.60614,9270.04%
2021/11/231351.65551.6651.40815,0770.05%
2021/11/22254.25454.0553.80-214,934-0.01%
2021/11/181954.961253.0852.90714,8150.05%
2021/11/171156.721156.2056.20014,5050.00%
2021/11/161057.401855.7055.70-814,332-0.06%
2021/11/1500.00757.1656.70-714,092-0.05%
2021/11/12853.7300.0054.10813,4650.06%
2021/11/11153.10352.7753.00-213,244-0.02%
2021/11/10352.10551.7452.30-213,098-0.02%
2021/11/093750.583451.1051.40312,9670.02%
2021/11/08551.24451.6051.00112,7360.01%
2021/11/05354.634454.3154.70-4112,220-0.34%
2021/11/04153.00953.3353.00-811,885-0.07%
2021/11/03852.98753.1652.70111,8610.01%
2021/11/021753.76553.7652.801211,7050.10%
2021/11/012951.632453.3555.00511,1200.04%
2021/10/29149.7500.0050.00110,3300.01%
2021/10/28250.451250.7050.10-1010,288-0.10%
2021/10/27650.6200.0050.60610,2570.06%
2021/10/26150.5000.0050.40110,2790.01%
2021/10/22151.10152.0052.10010,3280.00%
2021/10/21151.202252.5451.20-2110,454-0.20%
2021/10/20252.10252.4052.50010,3870.00%
2021/10/1900.00851.7051.70-810,324-0.08%
2021/10/18151.0000.0051.40110,4690.01%
2021/10/15449.8500.0049.95410,7710.04%
2021/10/14149.8000.0049.40111,0740.01%
2021/10/12449.98549.8549.85-112,045-0.01%
2021/10/081351.9000.0051.601312,5650.10%
2021/10/07852.46352.4752.70513,4910.04%
2021/10/062152.19252.1552.201913,7940.14%
2021/10/0500.00249.0051.30-213,520-0.01%
2021/10/041750.952351.3549.90-613,468-0.04%
2021/10/01751.071050.6250.00-313,222-0.02%
2021/09/301350.16750.7951.20613,3290.05%
2021/09/29249.681449.2549.00-1213,692-0.09%
2021/09/24251.10251.0051.00014,2310.00%
2021/09/231451.28850.7950.30614,1140.04%
2021/09/2200.00450.5849.90-413,911-0.03%
2021/09/171152.713352.6851.50-2213,682-0.16%
2021/09/1600.001851.5851.90-1813,032-0.14%
2021/09/151150.501350.6451.00-212,655-0.02%
2021/09/14350.481751.2151.80-1412,311-0.11%
2021/09/10148.70149.1049.20011,9460.00%
2021/09/08147.7500.0047.30112,2850.01%
2021/09/0600.00750.7149.50-712,502-0.06%
2021/09/0300.00349.0048.65-312,276-0.02%
2021/09/02550.00549.1548.60012,2480.00%
2021/09/0100.002.249.7549.90-2.212,108-0.02%
2021/08/3000.00348.7048.60-311,971-0.03%
2021/08/2700.001048.0848.45-1011,968-0.08%
2021/08/26147.6000.0047.55111,7510.01%
2021/08/251247.48347.6347.95911,7510.08%
2021/08/240.247.2000.0047.050.211,7370.00%
2021/08/232246.152246.2846.50011,7900.00%
2021/08/20545.85545.6445.65011,8440.00%
2021/08/1900.00145.9045.65-111,855-0.01%
2021/08/18145.6000.0045.70111,8530.01%
2021/08/17145.4000.0044.95111,9300.01%
2021/08/16144.50144.1044.80011,9330.00%
2021/08/1300.00345.3545.40-311,922-0.03%
2021/08/10346.2500.0046.35312,1560.02%
2021/08/09447.03247.5046.25212,3260.02%
2021/08/06248.3500.0048.00212,3490.02%
2021/08/05147.9000.0047.90112,4780.01%
2021/08/04448.1600.0047.80412,7740.03%
2021/08/02147.2000.0047.90112,9890.01%
2021/07/3000.002.247.6947.00-2.213,079-0.02%
2021/07/29647.26246.9047.65413,1350.03%
2021/07/281546.9300.0047.001513,2790.11%
2021/07/271949.5400.0048.601913,3990.14%
2021/07/26451.103150.9351.00-2713,505-0.20%
2021/07/23751.11151.2051.20613,5930.04%
2021/07/22250.5500.0050.30213,7040.01%
2021/07/215353.7460.252.6850.70-7.213,843-0.05%
2021/07/20152.50852.1352.50-714,556-0.05%
2021/07/191652.194052.6252.40-2414,458-0.17%
2021/07/161750.49850.2450.50913,9700.06%
2021/07/157952.179552.5551.80-1613,812-0.12%
2021/07/144351.342052.0452.102313,4420.17%
2021/07/1316.248.333148.7449.10-14.812,527-0.12%
2021/07/12845.95646.0746.30212,1770.02%
2021/07/09545.22545.6045.15012,4460.00%
2021/07/081145.7100.0045.501113,0470.08%
2021/07/07846.56246.2046.00613,3780.04%
2021/07/064748.25247.7547.204514,1150.32%
2021/07/0500.004150.1350.30-4114,311-0.29%
2021/07/020.245.80745.4445.80-6.815,458-0.04%
2021/07/01746.6600.0045.35717,4360.04%
2021/06/3000.00746.2246.45-718,379-0.04%
2021/06/29146.20246.1545.90-118,480-0.01%
2021/06/2800.00545.9045.95-518,515-0.03%
2021/06/25346.471146.3046.15-818,577-0.04%
2021/06/24845.541445.5345.50-618,572-0.03%
2021/06/23645.16345.2045.30318,6100.02%
2021/06/22545.16144.6044.60418,6690.02%
2021/06/211445.481845.3544.90-418,667-0.02%
2021/06/182047.531146.8146.50918,6220.05%
2021/06/171247.62247.7348.101018,5260.05%
2021/06/161046.692446.5947.45-1418,320-0.08%
2021/06/157.745.1800.0046.907.718,2040.04%
2021/06/1100.00145.3045.25-118,107-0.01%
2021/06/081845.23645.0045.001218,1840.07%
2021/06/04745.7300.0045.50718,2840.04%
2021/06/03247.3000.0046.80218,2300.01%
2021/06/0100.00847.9848.20-818,217-0.04%
2021/05/31647.751248.3347.65-618,211-0.03%
2021/05/2800.00546.2746.00-518,116-0.03%
2021/05/2700.00244.9045.30-218,180-0.01%
2021/05/26145.45345.2045.35-218,237-0.01%
2021/05/251045.30145.5545.45918,2570.05%
2021/05/2400.00243.3544.15-218,254-0.01%
2021/05/20143.40344.0042.95-218,656-0.01%
2021/05/19244.2000.0044.40218,6640.01%
2021/05/18343.00142.3043.20218,6900.01%
2021/05/171340.04142.0039.301218,7370.06%
2021/05/14245.40243.7043.40018,6210.00%
2021/05/13240.30543.9044.00-318,559-0.02%
2021/05/123344.2243.146.2743.75-10.118,474-0.05%
2021/05/1100.00447.1547.90-418,350-0.02%
2021/05/10151.40751.1650.90-618,357-0.03%
2021/05/061150.331450.6449.65-318,442-0.02%
2021/05/05251.1000.0050.40218,3730.01%
2021/05/041750.194449.8749.95-2718,316-0.15%
2021/05/03452.65452.0051.80018,1120.00%
2021/04/29556.20256.6056.20317,8950.02%
2021/04/28456.381757.3557.00-1317,969-0.07%
2021/04/272558.38257.4057.202317,9730.13%
2021/04/262459.161359.1557.901117,9320.06%
2021/04/23254.9500.0055.80217,0230.01%
2021/04/22254.60153.0053.00117,2460.01%
2021/04/21155.60855.6455.30-717,374-0.04%
2021/04/205957.755156.3056.40817,9620.04%
2021/04/19855.712.756.3556.505.317,8220.03%
2021/04/16557.10357.3756.80217,8940.01%
2021/04/15557.54457.5358.30118,9260.01%
2021/04/141354.851054.2056.20319,7740.02%
2021/04/134458.462.257.9956.0041.819,1270.22%
2021/04/121360.631358.7258.90018,6910.00%
2021/04/093357.665457.4157.30-2117,768-0.12%
2021/04/083858.1332.559.0758.505.517,0490.03%
2021/04/0751.553.2261.155.2055.70-9.615,209-0.06%
2021/04/06548.4229.149.0350.70-24.113,272-0.18%
2021/03/311445.6500.0045.301412,1980.11%
2021/03/30146.10246.4045.80-112,179-0.01%
2021/03/291445.6100.0045.751412,1070.12%
2021/03/2600.00145.1045.55-112,100-0.01%
2021/03/25544.5000.0044.20512,1070.04%
2021/03/24245.18145.6545.05112,1080.01%
2021/03/22245.95146.0045.80112,1260.01%
2021/03/19146.15246.0545.95-112,181-0.01%
2021/03/18547.06647.3546.80-112,178-0.01%
2021/03/1700.00146.5546.30-112,148-0.01%
2021/03/16545.96145.7045.75412,2240.03%
2021/03/15245.88146.1046.05112,2960.01%
2021/03/12645.95545.9545.80112,3460.01%
2021/03/11646.53946.5446.30-312,673-0.02%
2021/03/0800.00147.0046.25-112,814-0.01%
2021/03/0300.00146.0547.10-113,606-0.01%
2021/03/021047.1500.0046.851013,6070.07%
2021/02/26147.85247.0548.40-113,529-0.01%
2021/02/2500.00847.3947.70-813,563-0.06%
2021/02/24246.931347.4946.80-1113,587-0.08%
2021/02/2300.001148.0147.90-1113,656-0.08%
2021/02/2200.003747.8748.60-3713,745-0.27%
2021/02/19245.35445.3845.70-214,229-0.01%
2021/02/181145.91245.9546.00914,8500.06%
2021/02/17844.543244.0445.30-2414,789-0.16%
2021/02/051142.41542.8042.90614,7070.04%
2021/02/042.642.522142.6142.50-18.414,995-0.12%
2021/02/03142.853842.5342.40-3715,043-0.25%
2021/02/02243.33543.3743.20-315,072-0.02%
2021/02/01242.051142.4043.40-915,060-0.06%
2021/01/291344.30345.0743.901014,9270.07%
2021/01/281845.23745.8145.001114,8450.07%
2021/01/27946.961547.1746.85-614,729-0.04%
2021/01/261747.22748.2447.151014,6930.07%
2021/01/25447.505148.2048.35-4714,641-0.32%
2021/01/221247.835547.9848.75-4314,545-0.30%
2021/01/211748.6911648.1247.80-9914,489-0.68% 大賣/
2021/01/201549.161248.6647.75314,2710.02%
2021/01/192049.594649.3350.00-2614,077-0.18%
2021/01/183048.673347.8949.55-313,862-0.02%
2021/01/153250.541851.5549.151413,7620.10%
2021/01/143350.084150.1150.10-813,352-0.06%
2021/01/134649.928848.9650.40-4213,297-0.32%
2021/01/126147.665346.7946.25812,8070.06%
2021/01/117048.563948.6748.653112,7090.24%
2021/01/0819849.973650.0348.1016212,5181.29% 大買/鉅額交易
2021/01/0718048.517248.5148.7510811,2050.96% 大買/鉅額交易
2021/01/06543.85144.5044.35410,1300.04%
2021/01/05244.65444.5544.90-210,164-0.02%
2021/01/04444.75144.5045.20310,2360.03%
2020/12/30143.45143.5543.50010,4470.00%
2020/12/28244.7000.0044.50210,3930.02%
2020/12/23144.1000.0043.85110,4660.01%
2020/12/2200.00244.5043.75-210,695-0.02%
2020/12/1800.00144.9544.45-110,865-0.01%
2020/12/17243.451043.4343.40-810,947-0.07%
2020/12/16244.2000.0044.20211,0400.02%
2020/12/111245.301044.9545.60212,7740.02%
2020/12/091846.96147.4546.901713,2010.13%
2020/12/081047.18547.2246.80513,6620.04%
2020/12/07647.931548.3447.50-914,401-0.06%
2020/12/04847.51247.6847.60614,2260.04%
2020/12/03847.051946.5946.60-1114,821-0.07%
2020/12/02647.05547.4347.00114,9540.01%
2020/12/01148.001848.6947.90-1714,996-0.11%
2020/11/301947.622148.0047.50-214,698-0.01%
2020/11/26346.07545.6045.95-214,300-0.01%
2020/11/2500.001545.3645.35-1514,366-0.10%
2020/11/24246.1000.0045.05214,5270.01%
2020/11/20646.34346.4045.90315,2090.02%
2020/11/192846.994046.7946.80-1215,140-0.08%
2020/11/188947.744748.0146.554215,1550.28%
2020/11/174947.015446.3347.25-514,488-0.03%
2020/11/16245.10645.1444.90-414,093-0.03%
2020/11/13444.9300.0045.15414,0870.03%
2020/11/122546.122146.2845.65414,0950.03%
2020/11/11145.20744.8045.20-613,869-0.04%
2020/11/10345.23544.7244.20-213,909-0.01%
2020/11/092545.331644.7344.70913,8700.06%
2020/11/061244.53144.5043.701113,7740.08%
2020/11/05143.2000.0043.60113,8150.01%
2020/11/0400.00143.1044.00-113,900-0.01%
2020/11/03142.7500.0042.75114,0070.01%
2020/10/30144.001043.6042.75-914,296-0.06%
2020/10/2900.001243.4543.80-1214,494-0.08%
2020/10/2800.00444.2444.15-414,865-0.03%
2020/10/27544.7300.0044.40514,9780.03%
2020/10/26545.15645.4545.10-115,208-0.01%
2020/10/2300.001045.6545.60-1015,461-0.06%
2020/10/22845.1500.0045.20815,8810.05%
2020/10/211046.212145.7445.25-1116,590-0.07%
2020/10/204245.501745.6945.002516,9240.15%
2020/10/19143.90444.2545.00-317,990-0.02%
2020/10/1500.00944.7844.60-918,748-0.05%
2020/10/142845.103145.0045.20-319,042-0.02%
2020/10/131343.901044.5244.10319,3340.02%
2020/10/121545.081043.8844.20519,6470.03%
2020/10/08544.89544.5344.40020,0850.00%
2020/10/061042.852042.8943.05-1021,645-0.05%
2020/10/051042.151342.4042.15-322,185-0.01%
2020/09/30142.4000.0042.45122,6520.00%
2020/09/291442.5900.0041.901423,2360.06%
2020/09/2800.00442.1542.15-424,542-0.02%
2020/09/25341.47242.5041.10125,7570.00%
2020/09/24541.57142.3041.50426,5430.02%
2020/09/23543.60243.8543.60327,2940.01%
2020/09/221144.051144.0544.05028,0130.00%
2020/09/21945.422245.7845.05-1328,112-0.05%
2020/09/181945.7600.0045.601928,3130.07%
2020/09/165547.262347.3244.803228,6820.11%
2020/09/15645.36445.2545.60227,6870.01%
2020/09/143044.552245.0645.35827,7350.03%
2020/09/112844.83344.4343.552527,7400.09%
2020/09/101544.122245.1345.20-727,334-0.03%
2020/09/09442.20742.9143.10-326,727-0.01%
2020/09/084242.565143.2342.00-926,769-0.03%
2020/09/07541.10542.0241.10026,4670.00%
2020/09/04541.05640.7240.70-126,7330.00%
2020/09/02641.06340.9840.70327,5120.01%
2020/09/01241.4500.0041.45227,5540.01%
2020/08/3100.00340.8840.90-328,092-0.01%
2020/08/283142.312341.6941.95828,5000.03%
2020/08/273742.584542.7343.00-828,745-0.03%
2020/08/26740.8900.0040.55728,0090.02%
2020/08/25340.47540.3740.55-227,928-0.01%
2020/08/24640.62240.0840.95427,8020.01%
2020/08/21237.50238.1538.60027,5560.00%
2020/08/1800.00141.9040.65-126,9690.00%
2020/08/1700.00640.6141.60-626,855-0.02%
2020/08/14639.95539.9540.00126,7050.00%
2020/08/13141.10141.4040.80026,5530.00%
2020/08/12141.6000.0041.70126,4580.00%
2020/08/11242.502042.9042.35-1826,375-0.07%
2020/08/07444.34544.1944.10-126,1100.00%
2020/08/06344.52543.0043.30-225,941-0.01%
2020/08/05145.20344.9844.90-225,721-0.01%
2020/08/041045.96545.6445.50525,6080.02%
2020/08/031144.99845.4645.00325,3600.01%
2020/07/31342.771442.7443.50-1124,925-0.04%
2020/07/30542.721043.1542.85-524,777-0.02%
2020/07/29542.023043.1342.05-2524,471-0.10%
2020/07/287542.493841.8042.453724,1030.15%
2020/07/271442.38842.2841.30623,5590.03%
2020/07/244146.413646.0745.25522,7390.02%
2020/07/234748.875748.3246.40-1022,027-0.05%
2020/07/224148.973248.3048.90920,6590.04%
2020/07/211647.191847.3446.50-220,015-0.01%
2020/07/201046.16346.1746.00719,6410.04%
2020/07/172048.71848.6647.951219,2570.06%
2020/07/164049.105049.1049.90-1018,808-0.05%
2020/07/152549.692650.0348.00-118,398-0.01%
2020/07/143051.023451.0549.55-417,841-0.02%
2020/07/137249.963650.5251.703616,8510.21%
2020/07/102547.504746.4947.00-2215,959-0.14%
2020/07/091449.431248.3648.00215,4110.01%
2020/07/083750.713050.5350.40714,9070.05%
2020/07/075551.163550.6449.552014,3270.14%
2020/07/063050.051850.3751.201212,9790.09%
2020/07/032244.544844.4846.60-2611,693-0.22%
2020/07/027541.988942.2142.40-1410,655-0.13%
2020/07/016739.744039.0839.90279,6880.28%
2020/06/301237.451337.9237.50-18,861-0.01%
2020/06/292737.982037.6136.4578,5840.08%
2020/06/2410041.109339.9539.1078,1900.09%
2020/06/233140.98840.5140.00237,6570.30%
2020/06/221041.20640.5241.3547,1140.06%
2020/06/19240.40342.2540.30-16,872-0.01%
2020/06/18340.081337.7740.45-106,544-0.15%
2020/06/172536.782536.0137.0006,1230.00%
2020/06/161736.784837.0536.35-315,960-0.52%
2020/06/15836.484336.1435.80-355,797-0.60%
2020/06/126435.9420.436.1136.5043.65,5260.79%
2020/06/114734.013634.1033.45115,0690.22%
2020/06/102336.05736.6936.15164,5990.35%
2020/06/091936.101636.6837.0034,2360.07%
2020/06/08533.6500.0033.6553,6620.14%
2020/06/051230.23530.1830.6073,5120.20%
2020/06/04127.052027.3827.85-192,890-0.66%
2020/06/031325.52825.2225.3552,3830.21%
2020/06/02124.0000.0024.0011,9300.05%
2020/04/2300.00118.8519.05-11,952-0.05%
2020/04/22118.5000.0018.5511,9490.05%
2020/04/1600.00219.2519.15-21,890-0.11%
2020/04/14418.75419.2019.0501,9750.00%
2020/04/0900.00217.1517.25-22,005-0.10%
2020/04/0100.00515.9016.05-51,971-0.25%
2020/03/2500.00116.1516.00-11,961-0.05%
2020/03/24115.2000.0015.1011,9340.05%
2020/03/1000.00221.1521.15-21,593-0.13%
2020/03/09721.81922.3921.65-21,567-0.13%
2020/03/05121.70321.7521.90-21,478-0.14%
2020/03/03121.7000.0021.7011,4610.07%
2020/02/27222.2000.0021.8521,4330.14%
2020/02/25122.1000.0022.2011,3870.07%
2020/02/24122.6000.0022.4011,3890.07%
2020/02/2000.001022.1522.20-101,333-0.75%
2020/02/17722.3100.0022.2571,3010.54%
2020/02/1300.00321.6521.70-31,246-0.24%
2020/02/1200.001221.2521.25-121,261-0.95%
2020/02/050.221.0500.0021.050.21,2780.01%
2020/02/041321.20121.3021.25121,2710.94%
2020/01/3100.00221.4021.40-21,224-0.16%
2020/01/09322.3700.0022.2031,1890.25%
2020/01/08122.9000.0022.6011,1690.09%
2020/01/0700.00223.0822.60-21,091-0.18%
2020/01/06122.95622.9822.95-51,037-0.48%
2020/01/03322.53222.7522.6019480.11%
2020/01/02322.4500.0022.4539170.33%
2019/12/31122.4500.0022.4518930.11%
2019/12/30222.45122.3522.2018850.11%
2019/12/25122.3000.0022.3019820.10%
2019/12/24222.2500.0022.0521,0140.20%
2019/12/2000.003021.9021.95-301,074-2.79%
2019/12/1800.00221.8521.90-21,318-0.15%
2019/12/1000.00222.1022.20-21,425-0.14%
2019/12/0900.002021.5421.65-201,421-1.41%
2019/12/0300.001021.7021.65-101,500-0.67%
2019/11/211021.4500.0021.10101,6640.60%
2019/11/13221.5000.0021.6021,7230.12%
2019/11/1100.00121.6521.55-11,771-0.06%
2019/11/0700.00222.4522.45-21,835-0.11%
2019/11/04223.10222.9823.0001,9490.00%
2019/10/31122.9500.0022.9512,1600.05%
2019/10/28522.7000.0022.8052,3960.21%
2019/10/25422.6000.0022.7042,4190.17%
2019/10/24022.5500.0022.5502,4190.00%
2019/10/22623.1000.0022.8062,4450.25%
2019/10/21123.2000.0023.2512,4740.04%
2019/10/181022.8000.0022.90102,6270.38%
2019/10/03123.50123.6023.3002,7880.00%
2019/09/25323.52123.7023.8022,7080.07%
2019/09/241024.05124.1023.5592,7270.33%
2019/09/23123.70323.4523.80-22,627-0.08%
2019/09/20322.7800.0022.8532,5140.12%
2019/09/1100.00222.5522.60-22,643-0.08%
2019/09/04222.4500.0022.3522,8910.07%
2019/09/03222.4000.0022.2522,9090.07%
2019/09/02321.9500.0021.9532,9230.10%
2019/08/20122.1500.0022.0513,4260.03%
2019/08/19722.042522.0421.95-183,439-0.52%
2019/08/151223.021022.7322.6023,5630.06%
2019/08/14422.5800.0022.8543,5470.11%
2019/08/13922.7300.0022.7093,5150.26%
2019/08/12122.6000.0022.3013,4700.03%
2019/08/0600.008621.1521.90-863,419-2.51%
2019/08/0500.00221.9521.90-23,368-0.06%
2019/08/02123.55223.0522.55-13,345-0.03%
2019/08/01323.10123.1023.0523,2610.06%
2019/07/312423.34623.3023.55183,2240.56%
2019/07/30923.00922.5822.6003,2020.00%
2019/07/26222.4500.0022.4023,3330.06%
2019/07/24322.4500.0022.4033,3100.09%
2019/07/2300.00522.6022.70-53,285-0.15%
2019/07/22222.6500.0022.8023,2540.06%
2019/07/18522.1500.0021.9053,0660.16%
2019/07/1200.00221.1521.15-22,971-0.07%
2019/07/03121.40121.2521.2002,9550.00%
2019/07/0100.00520.6021.00-52,898-0.17%
2019/06/27121.3000.0021.3012,8350.04%
2019/06/25521.7500.0021.4552,8040.18%
2019/06/2400.00320.4020.70-32,714-0.11%
2019/06/1800.00421.4021.10-42,612-0.15%
2019/06/1700.00321.8021.75-32,570-0.12%
2019/06/14221.83221.7021.8002,6360.00%
2019/06/132421.961821.9621.8062,6060.23%
2019/06/1200.001021.1021.40-102,423-0.41%
2019/06/10521.60121.7521.6042,3790.17%
2019/06/061221.5000.0021.35122,3360.51%
2019/06/0500.00421.2521.20-42,293-0.17%
2019/06/03221.0500.0021.2022,1130.09%
2019/05/3100.00120.4020.40-11,998-0.05%
2019/05/30120.70420.5820.25-31,985-0.15%
2019/05/2800.00519.9019.85-51,894-0.26%
2019/05/27519.85520.1519.8501,8860.00%
2019/05/2400.00320.0819.60-31,855-0.16%
2019/05/23720.1600.0020.0071,8470.38%
2019/05/2200.00220.1519.95-21,804-0.11%
2019/05/15519.0000.0019.0051,6900.30%
2019/05/141018.8500.0019.10101,6880.59%
2019/05/103019.63120.5019.30291,6241.79%
2019/05/094620.2700.0020.20461,5612.95%
2019/05/0700.00120.5520.25-11,473-0.07%
2019/05/0600.001219.8219.90-121,359-0.88%
2019/05/0300.00318.9819.00-31,204-0.25%
2019/04/1800.001119.0718.80-111,170-0.94%
2019/04/171118.9900.0019.00111,1350.97%
2019/04/111018.6000.0018.60101,1320.88%
2019/03/191119.001119.4019.4001,0570.00%
2019/03/07018.6000.0018.6001,0160.00%
2019/03/06018.6500.0018.6501,0350.00%
2019/03/0500.002018.6618.50-201,017-1.97%
2019/02/2700.00519.0018.80-51,000-0.50%
2018/12/0600.007.119.8619.55-7.11,384-0.51%
2018/11/27318.9800.0019.0031,8620.16%
2018/11/1600.002018.8018.65-201,884-1.06%
2018/11/1500.001518.8818.75-151,881-0.80%
2018/11/13518.1000.0018.4551,8930.26%
2018/11/0900.00118.8518.90-11,896-0.05%
2018/11/0500.00118.3018.45-11,922-0.05%
2018/11/0100.00117.7517.65-11,907-0.05%
2018/10/29516.6000.0016.6051,8820.27%
2018/10/2600.001017.8017.00-101,916-0.52%
2018/10/25518.58518.2518.2001,8750.00%
2018/10/19219.3000.0019.3021,9000.11%
2018/10/15819.9900.0019.9581,9360.41%
2018/10/12219.6500.0020.0021,9320.10%
2018/10/0500.00221.2520.90-21,859-0.11%
2018/10/0400.00621.4121.30-61,813-0.33%
2018/10/0300.001022.3422.10-101,801-0.56%
2018/10/021021.80121.8021.8591,7210.52%
2018/09/271021.60421.7121.7561,7440.34%
2018/09/1900.00120.8520.80-11,740-0.06%
2018/09/1200.00120.6020.60-11,801-0.06%
2018/09/11720.7100.0020.7071,8480.38%
2018/09/07221.78321.6021.55-12,132-0.05%
2018/09/06322.60322.4022.5502,1310.00%
2018/09/051722.821823.1222.90-12,100-0.05%
2018/09/04221.80621.7822.10-41,916-0.21%
2018/09/03520.98121.1520.8541,8510.22%
2018/08/3100.00220.6021.00-21,863-0.11%
2018/08/29320.80320.8020.7001,9140.00%
2018/08/16220.4000.0020.5522,4390.08%
2018/08/0300.00121.6021.65-13,363-0.03%
2018/08/02121.6000.0021.4013,3720.03%
2018/07/271021.65821.6421.7023,5070.06%
2018/07/26620.80220.7020.7043,4950.11%
2018/07/25520.8600.0020.7053,5430.14%
2018/07/200.620.6000.0020.750.63,5860.02%
2018/07/17121.5000.0021.3013,5970.03%
2018/07/1600.00121.6021.55-13,631-0.03%
2018/07/04320.8500.0021.2033,8860.08%
2018/06/26221.6000.0021.5523,9670.05%
2018/06/25522.2400.0021.9553,9830.13%
2018/06/2200.00222.6522.35-23,980-0.05%
2018/06/21122.7500.0022.8014,0120.02%
2018/06/2000.00122.7522.70-14,077-0.02%
2018/06/19223.40223.4023.2004,0890.00%
2018/06/15724.39224.6023.3054,1090.12%
2018/06/1100.00123.1023.05-13,818-0.03%
2018/06/06223.2000.0023.1523,9540.05%
2018/06/0400.00324.0823.75-34,243-0.07%
2018/06/0100.00123.9523.40-14,513-0.02%
2018/05/31423.28223.0523.0024,7630.04%
2018/05/25122.8500.0022.8514,8140.02%
2018/05/22323.30323.9223.0004,9460.00%
2018/05/21223.25323.2023.10-14,860-0.02%
2018/05/18123.70523.7023.50-44,798-0.08%
2018/05/171023.872723.6624.00-174,747-0.36%
2018/05/16122.8500.0021.8514,3910.02%
2018/05/14122.40122.6522.7004,4930.00%
2018/05/02521.6500.0021.8554,7730.10%
2018/04/2500.00120.6520.50-15,058-0.02%
2018/04/20221.60221.3021.3005,3030.00%
2018/04/1700.00522.0521.90-55,545-0.09%
2018/04/16322.10322.0022.0005,7450.00%
2018/04/13123.1500.0022.6515,8920.02%
2018/04/12224.00323.5223.30-16,392-0.02%
2018/04/11223.20323.0022.90-16,442-0.02%
2018/04/10522.5500.0022.4056,5930.08%
2018/04/03121.8000.0022.0017,2390.01%
2018/03/2900.00121.7521.65-18,384-0.01%
2018/03/27122.9000.0022.8518,5540.01%
2018/03/2600.001622.4322.70-168,541-0.19%
2018/03/231622.7800.0022.30168,5590.19%
2018/03/22323.65324.1523.3508,4950.00%
2018/03/21424.1500.0024.2048,4720.05%
2018/03/20823.87323.8023.6558,4060.06%
2018/03/19524.0000.0023.8058,3980.06%
2018/03/162924.5000.0024.15298,3730.35%
2018/03/15224.6000.0024.5028,4160.02%
2018/03/14524.4700.0024.6058,4650.06%
2018/03/13224.48224.5524.4008,4330.00%
2018/03/0900.001225.3825.25-128,241-0.15%
2018/03/0800.00525.4025.55-58,076-0.06%
2018/03/07625.36325.5024.1037,8870.04%
2018/03/061124.75225.0025.0097,5550.12%
2018/03/05122.55122.9023.3007,2140.00%
2018/02/2200.00222.0021.75-27,604-0.03%
2018/02/12220.5000.0020.1527,5300.03%
2018/02/09320.0500.0020.2037,5000.04%
2018/02/0600.0012.420.8121.10-12.47,317-0.17%
2018/02/02722.51622.9323.0517,1780.01%
2018/01/31522.55522.2522.4507,0590.00%
2018/01/3000.00522.6521.90-56,979-0.07%
2018/01/2900.00323.3023.35-36,871-0.04%
2018/01/25625.10624.6024.2006,7430.00%
2018/01/23225.001224.4324.00-106,549-0.15%
2018/01/22723.9644.124.0524.65-37.16,448-0.57%
2018/01/192.122.91123.5023.251.16,2910.02%
2018/01/18023.105.423.2423.20-5.46,251-0.09%
2018/01/161024.201024.2024.1006,0930.00%
2018/01/101625.36625.4825.40105,6140.18%
2018/01/091124.23824.5325.0035,4040.06%
2018/01/0822.124.761224.6124.1510.15,2280.19%
2018/01/041024.45523.4524.3054,5910.11%
2018/01/03823.841123.7924.00-34,367-0.07%
2018/01/021322.571622.1923.15-34,105-0.07%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章