LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲1.00
  • 漲幅
    +3.75%
  • 成交量
    7,651
  • 產業
    上市 生技醫療類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/31125.1500.0025.1517010.14%
2023/12/19126.3000.0026.1517950.13%
2023/12/1500.00526.4526.30-5797-0.63%
2023/12/1400.00226.2526.25-2795-0.25%
2023/11/071527.971527.5927.4507640.00%
2023/08/2100.00127.1027.20-13,100-0.03%
2023/08/1800.00427.3527.30-43,089-0.13%
2023/08/16528.0500.0027.9053,0430.16%
2023/08/14127.90327.7028.00-23,066-0.07%
2023/08/11528.7500.0028.5553,0530.16%
2023/08/1000.00129.1029.05-13,039-0.03%
2023/08/08130.95130.8530.9002,9850.00%
2023/08/04131.9500.0031.7512,9580.03%
2023/08/02332.65432.4131.75-12,956-0.03%
2023/07/28131.2000.0031.7012,8550.04%
2023/07/27131.8000.0031.6012,8470.04%
2023/07/26132.30232.1031.65-12,839-0.04%
2023/07/25432.88232.8332.8022,8500.07%
2023/07/24232.0500.0032.1022,8620.07%
2023/07/21431.85132.1031.5032,8010.11%
2023/07/202031.201631.3231.3042,6860.15%
2023/07/19734.74633.3533.3512,3900.04%
2023/07/181234.97434.3033.7082,2130.36%
2023/07/17231.9800.0033.2521,8910.11%
2023/07/14430.23229.6530.2521,8060.11%
2023/07/13128.65428.9028.85-31,775-0.17%
2023/07/12428.8900.0028.9541,8200.22%
2023/07/11329.2500.0029.4531,8590.16%
2023/07/0700.00528.1528.20-51,800-0.28%
2023/07/06128.7000.0028.7011,7830.06%
2023/07/05229.35329.4529.40-11,753-0.06%
2023/07/04330.0300.0029.7531,7270.17%
2023/07/03230.0800.0029.7521,7030.12%
2023/06/29329.4000.0029.5031,5840.19%
2023/06/20128.7000.0028.9011,4470.07%
2023/06/1900.00129.2029.00-11,410-0.07%
2023/05/1600.006125.9626.15-611,165-5.24%
2023/05/15125.9500.0025.9011,1580.09%
2023/05/094027.5500.0027.50401,1573.46%
2023/05/082027.5500.0027.55201,1671.71%
2023/05/05128.2000.0028.1511,1640.09%
2023/04/26227.3000.0027.5021,0170.20%
2023/04/2000.00527.5526.95-51,018-0.49%
2023/04/1900.001027.5027.30-101,006-0.99%
2023/04/1800.00327.2527.25-3990-0.30%
2023/04/171327.9000.0027.75139711.34%
2023/04/14527.1500.0027.0059310.54%
2023/04/1000.00126.7026.45-1939-0.11%
2023/04/07526.6000.0026.6051,0020.50%
2023/03/0900.000.226.6526.30-0.22,021-0.01%
2023/03/0600.001126.8526.75-111,988-0.55%
2023/02/1500.008025.8525.75-801,965-4.07%
2023/01/161025.6500.0025.60101,7980.56%
2023/01/133025.4500.0025.50301,8151.65%
2023/01/044025.1500.0025.00401,7972.23%
2022/12/2600.00126.7027.30-11,663-0.06%
2022/12/2300.00125.9025.90-11,505-0.07%
2022/12/2100.00126.0025.70-11,488-0.07%
2022/12/1900.00026.5027.1001,4270.00%
2022/12/16125.7000.0025.4511,3150.08%
2022/12/15025.80125.6025.80-11,294-0.08%
2022/12/14425.965.226.0226.00-1.21,277-0.09%
2022/12/131827.161627.0327.1521,2090.17%
2022/12/12526.55526.7526.4009600.00%
2022/12/0900.00725.0025.20-7838-0.83%
2022/11/1800.008224.3824.50-821,510-5.43%
2022/11/154224.2500.0024.20421,7442.41%
2022/11/0800.00124.1523.95-11,894-0.05%
2022/11/0300.004323.9523.75-431,961-2.19%
2022/10/272824.0000.0024.15282,0141.39%
2022/10/261523.3500.0023.50152,0500.73%
2022/10/054024.7600.0024.75402,7641.45%
2022/09/2800.00223.7523.75-22,776-0.07%
2022/09/19225.40225.2525.6502,8450.00%
2022/09/1600.00126.0525.80-12,866-0.03%
2022/09/13027.4000.0027.0002,9220.00%
2022/09/0600.00927.4527.70-93,007-0.30%
2022/09/0500.00129.2528.30-12,958-0.03%
2022/09/01128.6500.0028.6512,8630.03%
2022/08/31428.6600.0028.4042,7810.14%
2022/08/30228.5000.0028.6022,6080.08%
2022/08/24527.8500.0027.9552,3920.21%
2022/08/2300.00227.1027.20-22,287-0.09%
2022/08/2200.00227.2527.05-22,239-0.09%
2022/08/18627.201827.1026.85-122,092-0.57%
2022/08/1200.00126.5526.55-11,971-0.05%
2022/08/1100.00325.6525.60-31,931-0.16%
2022/08/01325.601025.5025.30-71,858-0.38%
2022/07/29125.6000.0025.5511,8400.05%
2022/07/2800.002.325.7825.80-2.31,825-0.12%
2022/07/270.226.1000.0026.150.21,7680.01%
2022/07/2631.127.80627.5028.0525.11,5681.60%
2022/07/25427.1000.0027.1541,2570.32%
2022/07/130.224.7000.0024.400.21,8290.01%
2022/07/0100.00125.8025.10-11,953-0.05%
2022/06/30125.80125.6525.7501,9530.00%
2022/06/2900.00326.1526.20-31,931-0.16%
2022/06/2700.00425.6425.60-41,855-0.22%
2022/06/24326.1000.0025.9031,8350.16%
2022/06/23126.40325.7725.15-21,794-0.11%
2022/06/2200.001925.6125.65-191,751-1.09%
2022/06/21125.35125.8525.9001,7110.00%
2022/06/2000.00325.2724.95-31,659-0.18%
2022/06/1600.00424.1024.10-41,501-0.27%
2022/06/1500.00123.7523.95-11,489-0.07%
2022/06/0100.00122.9523.05-11,445-0.07%
2022/05/19122.5500.0022.7011,4470.07%
2022/05/16122.6500.0022.7011,4440.07%
2022/05/12122.55122.4522.4501,4310.00%
2022/05/10123.05123.1523.1501,4050.00%
2022/05/09223.5500.0023.3021,3960.14%
2022/04/27124.15224.4524.50-11,337-0.07%
2022/04/26525.17425.1324.8511,3100.08%
2022/04/25525.96125.6025.6041,2740.31%
2022/04/22126.901126.7826.95-101,219-0.82%
2022/04/211527.68227.3327.40131,1391.14%
2022/04/201326.02426.8126.6598811.02%
2022/04/191026.161326.2725.85-3745-0.40%
2022/04/1800.00526.5527.00-5604-0.83%
2022/04/1400.00324.6024.70-3429-0.70%
2022/04/07224.05224.0524.0504030.00%
2022/03/1500.00223.0022.95-2398-0.50%
2022/02/24123.2000.0023.3013980.25%
2022/02/22323.5200.0023.5034030.74%
2022/02/21123.6500.0023.8014020.25%
2022/02/15223.4500.0023.4023960.50%
2022/02/11223.7500.0023.6524000.50%
2022/01/2600.00223.3323.30-2408-0.49%
2022/01/2500.00123.3023.30-1411-0.24%
2022/01/2400.00923.8323.75-9405-2.22%
2022/01/2100.00223.8523.80-2405-0.49%
2022/01/07124.2000.0024.1514070.25%
2022/01/03124.4000.0024.4013970.25%
2021/12/30124.6500.0024.6513980.25%
2021/12/16324.4000.0024.5034070.74%
2021/12/13125.00124.9524.9004040.00%
2021/12/07124.3000.0024.3013980.25%
2021/12/06124.2000.0024.4514000.25%
2021/10/1800.00224.2024.20-2488-0.41%
2021/09/1000.00224.8024.85-2834-0.24%
2021/08/1900.00724.0223.95-71,460-0.48%
2021/08/11125.0500.0025.1011,5910.06%
2021/07/20426.4000.0026.2042,7260.15%
2021/07/1900.00126.5526.40-12,714-0.04%
2021/07/1400.00525.6025.70-52,670-0.19%
2021/07/02625.8400.0025.8062,8300.21%
2021/06/30225.9000.0025.8522,8200.07%
2021/06/29125.90325.9025.85-22,817-0.07%
2021/06/21426.1300.0025.9042,8890.14%
2021/06/18227.1500.0026.6022,8970.07%
2021/06/09127.1000.0027.0012,8270.04%
2021/06/04227.3000.0027.1022,7900.07%
2021/06/03127.6000.0027.5012,7720.04%
2021/06/02227.50027.6027.7522,7600.07%
2021/05/31628.52228.1827.6042,7190.15%
2021/05/28227.70828.0628.50-62,621-0.23%
2021/05/27127.951227.2427.80-112,486-0.44%
2021/05/24226.0800.0025.8522,3500.09%
2021/05/1900.00226.5326.45-22,335-0.09%
2021/05/18226.0000.0026.2022,3260.09%
2021/05/17426.58825.8326.60-42,285-0.17%
2021/05/13126.25326.7726.40-22,139-0.09%
2021/05/12625.811126.8026.20-52,037-0.25%
2021/05/11725.85525.8425.9021,9150.10%
2021/05/10326.6000.0026.7031,8880.16%
2021/05/06227.4000.0026.9021,8640.11%
2021/05/0500.00128.2027.60-11,830-0.05%
2021/05/04227.75327.6528.00-11,809-0.06%
2021/05/03329.301529.2529.55-121,719-0.70%
2021/04/271829.3100.0029.30181,5921.13%
2021/04/2600.00527.8029.20-51,399-0.36%
2021/04/22827.1100.0026.8081,2890.62%
2021/04/1300.00427.2426.80-41,255-0.32%
2021/04/1200.00127.0527.40-11,233-0.08%
2021/04/09127.0000.0027.0011,1980.08%
2021/04/01525.90125.9025.9541,1440.35%
2021/03/24426.4000.0026.4041,1850.34%
2021/03/2300.00325.5025.95-31,123-0.27%
2021/02/24125.9000.0026.0011,2020.08%
2021/02/19125.7000.0025.8011,1780.08%
2021/02/0500.00125.1025.00-11,142-0.09%
2021/01/29324.37324.2524.1501,1470.00%
2021/01/28124.9000.0024.8511,1400.09%
2021/01/21124.60224.7024.55-11,130-0.09%
2021/01/15326.30125.7525.7521,0920.18%
2021/01/06128.0000.0027.9511,0340.10%
2020/12/3000.001029.1029.10-101,021-0.98%
2020/12/2300.00229.0528.80-21,011-0.20%
2020/12/22229.0500.0028.9021,0290.19%
2020/12/15127.8500.0027.6511,0300.10%
2020/12/10128.3000.0028.3511,0530.09%
2020/12/0700.00128.6528.65-11,183-0.08%
2020/12/0400.00128.8028.90-11,238-0.08%
2020/12/02128.8000.0028.9511,5710.06%
2020/12/01129.1000.0029.0011,6270.06%
2020/11/17128.5500.0028.6511,7040.06%
2020/11/12128.5000.0028.6011,7940.06%
2020/10/30128.30128.2028.2002,1290.00%
2020/10/26129.8000.0029.8012,2200.05%
2020/10/22129.8000.0029.7512,3490.04%
2020/10/15129.8000.0029.9012,5050.04%
2020/10/13129.5000.0029.8012,6540.04%
2020/09/25129.5500.0029.4513,7260.03%
2020/09/24230.48630.3430.15-43,803-0.11%
2020/09/22132.1000.0031.8014,0340.02%
2020/09/1800.00132.4032.90-14,468-0.02%
2020/09/11231.7800.0031.6026,3260.03%
2020/09/101032.673032.8032.10-206,641-0.30%
2020/09/091033.84733.9633.8036,8770.04%
2020/09/083435.021735.2534.80177,5770.22%
2020/09/0700.00532.2533.10-57,442-0.07%
2020/09/04130.80132.0032.5007,6040.00%
2020/09/03131.8500.0031.8017,6440.01%
2020/09/01132.6000.0032.4017,7890.01%
2020/08/31532.2900.0032.9057,8050.06%
2020/08/2800.00232.6332.55-27,798-0.03%
2020/08/2600.00232.9532.75-27,830-0.03%
2020/08/24232.0000.0031.9027,9240.03%
2020/08/21231.5500.0031.8527,9620.03%
2020/08/20331.98131.1531.2028,0670.02%
2020/08/19333.5500.0033.3038,3600.04%
2020/08/1700.00532.9333.25-58,566-0.06%
2020/08/13132.3500.0031.8018,5890.01%
2020/08/10133.1500.0033.0518,8050.01%
2020/08/0700.001134.1334.10-118,895-0.12%
2020/08/0500.001.932.9533.30-1.99,040-0.02%
2020/08/04132.70332.6032.45-29,107-0.02%
2020/08/0300.00432.2332.90-49,222-0.04%
2020/07/31131.9000.0031.6019,2930.01%
2020/07/291131.64732.0131.1049,9590.04%
2020/07/28430.36330.8730.80110,1310.01%
2020/07/27131.2500.0030.60110,0880.01%
2020/07/24232.33432.2832.20-210,062-0.02%
2020/07/22134.00133.9533.50010,1630.00%
2020/07/20131.95132.8532.85010,1740.00%
2020/07/17333.13332.8332.75010,1380.00%
2020/07/16234.28134.7534.00110,1180.01%
2020/07/15234.03434.2333.85-210,114-0.02%
2020/07/14734.64234.3034.05510,0810.05%
2020/07/13734.8500.0034.95710,0920.07%
2020/07/10135.25335.6535.25-210,081-0.02%
2020/07/091037.511237.4837.55-210,076-0.02%
2020/07/081337.121236.5536.6019,8930.01%
2020/07/07836.1300.0035.7089,7940.08%
2020/07/062037.0400.0036.65209,7890.20%
2020/07/03237.43337.1537.20-19,721-0.01%
2020/07/02138.70238.9837.90-19,714-0.01%
2020/07/01137.70237.3838.05-19,745-0.01%
2020/06/303.837.821038.4137.70-6.29,717-0.06%
2020/06/291037.35137.8538.3099,4950.09%
2020/06/24135.90136.3536.2009,3250.00%
2020/06/23137.601637.1636.95-159,260-0.16%
2020/06/22639.482639.4638.00-209,153-0.22%
2020/06/194239.603938.7439.1538,9050.03%
2020/06/183338.654138.5439.20-88,124-0.10%
2020/06/172835.882735.7435.6517,6120.01%
2020/06/163435.013734.5134.45-37,328-0.04%
2020/06/152334.741534.9834.8587,0840.11%
2020/06/121832.091432.4532.9046,4220.06%
2020/06/11532.551133.2031.45-66,356-0.09%
2020/06/102232.03132.0032.00216,3120.33%
2020/06/05130.5000.0030.6516,7370.01%
2020/05/2900.00130.6530.10-17,953-0.01%
2020/05/27431.43931.0630.90-57,937-0.06%
2020/05/26234.80633.5132.25-47,837-0.05%
2020/05/22131.8500.0031.3017,4000.01%
2020/05/21131.651631.9131.70-157,374-0.20%
2020/05/19432.6500.0032.0547,3760.05%
2020/05/18132.20332.4532.30-27,298-0.03%
2020/05/15531.82431.0530.9017,1870.01%
2020/05/14633.0300.0031.5067,1720.08%
2020/05/132033.0600.0032.90207,0640.28%
2020/05/11131.40131.6030.9506,8000.00%
2020/05/08231.53330.4530.70-16,724-0.01%
2020/05/0600.00133.2531.70-16,572-0.02%
2020/05/051033.211133.0232.10-16,416-0.02%
2020/05/04130.80631.7431.80-56,053-0.08%
2020/04/27329.63329.5029.7005,8180.00%
2020/04/24129.2500.0028.8015,7390.02%
2020/04/23128.9000.0028.6015,7000.02%
2020/04/22128.3000.0028.1515,6700.02%
2020/04/21229.95229.1328.1505,6480.00%
2020/04/20629.43629.4629.4005,5720.00%
2020/04/16129.7000.0029.1015,5600.02%
2020/04/1500.001029.5128.90-105,481-0.18%
2020/04/141130.6013730.1729.40-1265,418-2.33% 大賣/鉅額交易
2020/04/131128.951029.0829.0015,2240.02%
2020/04/103729.003729.2929.0005,1810.00%
2020/04/093228.93628.7328.40265,1000.51%
2020/04/085128.0500.0028.00515,0051.02%
2020/04/07728.441528.3028.00-84,969-0.16%
2020/04/062228.761728.6629.4054,8740.10%
2020/04/01426.79926.8527.00-54,696-0.11%
2020/03/31526.10526.3226.2004,6050.00%
2020/03/30725.76725.8126.0004,5720.00%
2020/03/271926.271426.7825.3554,5310.11%
2020/03/26224.001725.4625.80-154,438-0.34%
2020/03/24523.82323.9223.7024,3280.05%
2020/03/23222.55223.2523.2004,3060.00%
2020/03/19723.94223.0523.0554,2280.12%
2020/03/18825.3800.0025.6084,1650.19%
2020/03/17125.7500.0025.8514,0760.02%
2020/03/16128.35528.5527.00-43,999-0.10%
2020/03/131527.2900.0027.20153,8430.39%
2020/03/123430.731430.6930.10203,6950.54%
2020/03/11432.85532.0832.30-13,440-0.03%
2020/03/10734.051034.6933.75-33,204-0.09%
2020/03/09637.181436.9937.50-82,953-0.27%
2020/03/061033.23532.5034.1052,3790.21%
2020/03/0500.00830.2631.00-82,018-0.40%
2020/03/0400.00129.6029.55-11,963-0.05%
2020/03/03329.2500.0029.5032,0720.14%
2020/02/27828.73828.4328.4002,1090.00%
2020/02/25428.75428.3528.8502,2860.00%
2020/02/21228.9000.0029.1022,8440.07%
2020/02/20528.34728.6328.70-22,827-0.07%
2020/02/19528.17128.2028.3542,7980.14%
2020/02/1800.001128.2527.95-112,761-0.40%
2020/02/17228.3800.0028.1522,7490.07%
2020/02/141128.21228.1527.9092,7060.33%
2020/02/13627.98427.7527.8522,6570.08%
2020/01/30227.9500.0027.0522,2720.09%
2020/01/201027.2000.0027.00102,1840.46%
2020/01/171127.0000.0026.90112,1710.51%
2020/01/16526.7000.0026.5052,1440.23%
2020/01/15526.6300.0026.6052,1380.23%
2020/01/10326.6200.0026.8032,0890.14%
2020/01/0800.00125.4525.10-12,027-0.05%
2020/01/02126.7000.0026.7511,9900.05%
2019/12/31126.5000.0026.6011,9830.05%
2019/12/03127.90128.1527.7501,7320.00%
2019/11/2900.00228.7028.70-21,668-0.12%
2019/11/28129.355129.3528.95-501,613-3.10%
2019/11/2600.00528.3527.45-51,389-0.36%
2019/11/253528.74528.7528.65301,2932.32%
2019/11/224528.942728.6328.85181,2031.50%
2019/11/21628.99528.5329.1011,0700.09%
2019/11/20827.27126.2028.0077490.93%
2019/11/19125.502025.4525.50-19376-5.04%
2019/10/010.923.4000.0023.400.94060.22%
2019/05/31125.90125.6025.7003850.00%
2019/04/1100.000.726.4526.45-0.7563-0.12%
2019/03/1100.00127.2527.20-1539-0.19%
2019/01/3000.00626.6826.75-6655-0.92%
2019/01/23627.3500.0027.3566510.92%
2019/01/0900.00826.8527.35-8657-1.22%
2019/01/07827.2000.0027.1086281.27%
2019/01/0400.00824.8026.45-8605-1.32%
2018/11/205827.47827.0127.00505908.47%
2018/11/1200.001024.0023.60-10512-1.95%
2018/09/0500.00130.8030.55-1484-0.21%
2018/09/0400.00130.8530.85-1486-0.21%
2018/08/31131.0500.0031.1515010.20%
2018/08/29131.2000.0031.2015100.20%
2018/08/2800.00531.4531.40-5528-0.95%
2018/08/2100.00331.2731.35-3601-0.50%
2018/08/20331.2000.0030.9036110.49%
2018/07/2600.00231.5031.65-2661-0.30%
2018/07/25131.7000.0031.7016590.15%
2018/07/24131.8000.0031.8516500.15%
2018/05/2400.00132.8533.70-1724-0.14%
2018/05/23131.7500.0031.8016820.15%
2018/04/03233.6500.0034.5029790.20%
2018/03/3100.00234.6534.35-2975-0.20%
2018/03/301034.2000.0034.05109641.04%
2018/03/29533.8500.0033.9059440.53%
2018/02/02134.6500.0034.7011,2870.08%
2018/01/2400.00335.1034.95-31,341-0.22%
2018/01/11335.7000.0035.7031,2380.24%
2018/01/0900.00535.9035.70-51,229-0.41%
2018/01/0300.00135.6035.50-11,206-0.08%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章