台達電 (2308)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	433.73	437.50	-1.3	6,958	-0.02%
2025/01/21	1	421.00	0	0.00	421.50	1	6,944	0.01%
2025/01/20	0	0.00	0.2	427.00	427.00	-0.2	6,945	0.00%
2025/01/17	0	0.00	1	422.00	422.00	-1	6,957	-0.01%
2025/01/16	1	418.50	1.4	411.71	418.50	-0.4	6,907	-0.01%
2025/01/15	2.3	400.15	0	0.00	400.50	2.3	6,855	0.03%
2025/01/13	1.3	402.23	0	0.00	400.00	1.3	6,863	0.02%
2025/01/09	0.1	422.00	0	0.00	417.50	0.1	6,922	0.00%
2025/01/07	0	0.00	1	425.00	432.00	-1	6,949	-0.01%
2025/01/03	0.1	415.00	0	0.00	414.00	0.1	6,981	0.00%
2025/01/02	0.3	415.17	0	0.00	417.00	0.3	6,995	0.00%
2024/12/30	0	0.00	0.2	434.48	434.50	-0.2	7,282	0.00%
2024/12/27	0	0.00	2	431.25	431.50	-2	7,298	-0.03%
2024/12/24	0	0.00	0.7	424.57	425.50	-0.7	7,571	-0.01%
2024/12/20	0	0.00	0.3	414.01	412.00	-0.3	7,613	0.00%
2024/12/19	0.1	414.50	0	0.00	416.50	0.1	7,558	0.00%
2024/12/18	0.3	418.38	1	420.00	425.50	-0.7	7,593	-0.01%
2024/12/17	0.2	417.38	1	423.00	419.50	-0.8	7,610	-0.01%
2024/12/13	0	0.00	3.1	424.81	423.00	-3.1	7,495	-0.04%
2024/12/12	0	0.00	1.2	416.25	417.00	-1.2	7,336	-0.02%
2024/12/11	1	414.50	1.4	415.27	414.50	-0.4	7,341	-0.01%
2024/12/09	0	400.00	2.4	401.15	405.00	-2.3	7,272	-0.03%
2024/12/06	0	393.00	7	397.43	399.00	-7	7,299	-0.10%
2024/12/05	1	397.00	0.1	396.50	391.50	0.9	7,316	0.01%
2024/12/04	0.1	392.00	1.2	392.17	395.00	-1.1	7,363	-0.01%
2024/12/03	1	392.00	0	0.00	391.00	1	7,516	0.01%
2024/11/29	2	378.25	2	379.25	381.00	0	7,599	0.00%
2024/11/28	1	383.00	0	0.00	384.00	1	7,649	0.01%
2024/11/25	1	398.00	0	0.00	393.50	1	7,628	0.01%
2024/11/22	0	0.00	2	390.50	394.00	-2	7,571	-0.03%
2024/11/21	5.3	377.97	0	0.00	381.00	5.3	7,534	0.07%
2024/11/20	2	387.25	0	0.00	386.50	2	7,441	0.03%
2024/11/19	0.1	383.50	0.1	387.00	388.00	0	7,535	0.00%
2024/11/18	1	385.00	0	0.00	386.50	1	7,543	0.01%
2024/11/14	1.5	389.00	0	0.00	389.00	1.5	7,641	0.02%
2024/11/12	0	0.00	1.3	406.23	397.00	-1.3	7,692	-0.02%
2024/11/06	0	0.00	1	402.00	403.00	-1	7,971	-0.01%
2024/11/05	0	0.00	1	399.00	398.50	-1	8,102	-0.01%
2024/11/01	4.2	391.54	0	0.00	390.50	4.2	8,611	0.05%
2024/10/30	1	401.50	0	0.00	404.00	1	8,750	0.01%
2024/10/29	2	400.00	2	404.50	406.00	0	8,911	0.00%
2024/10/28	0	0.00	1	407.00	405.00	-1	9,072	-0.01%
2024/10/25	0	0.00	2	400.75	402.00	-2	9,079	-0.02%
2024/10/18	0	0.00	8.3	402.44	402.00	-8.3	9,715	-0.09%
2024/10/16	0.3	389.00	0	0.00	389.00	0.3	9,732	0.00%
2024/10/15	1	390.50	2.2	398.61	398.50	-1.2	9,728	-0.01%
2024/10/14	0	0.00	6.2	387.00	387.50	-6.2	9,701	-0.06%
2024/10/09	1	384.00	1	381.50	381.50	0	9,933	0.00%
2024/10/08	0	0.00	1	380.00	382.00	-1	10,061	-0.01%
2024/10/07	5.2	366.17	5	371.90	372.50	0.2	10,198	0.00%
2024/10/04	13.4	369.16	0	0.00	366.00	13.4	10,262	0.13%
2024/09/30	2.2	385.23	0	0.00	380.50	2.2	10,210	0.02%
2024/09/27	0	0.00	1.1	403.48	400.00	-1.1	10,239	-0.01%
2024/09/25	0	0.00	1	398.00	398.00	-1	10,290	-0.01%
2024/09/24	0	0.00	0	391.50	397.00	0	10,388	0.00%
2024/09/23	0	0.00	0.1	392.00	390.50	-0.1	10,459	0.00%
2024/09/20	0	0.00	4.2	396.76	387.00	-4.2	10,602	-0.04%
2024/09/19	1	385.00	3	387.17	391.50	-2	10,772	-0.02%
2024/09/18	1	384.50	0	0.00	380.00	1	10,899	0.01%
2024/09/16	0	0.00	1	385.50	385.50	-1	11,245	-0.01%
2024/09/13	1	387.92	3.1	385.18	385.00	-2.1	11,445	-0.02%
2024/09/12	0	383.50	2	380.50	389.00	-2	11,822	-0.02%
2024/09/11	2.5	366.00	1	368.50	364.50	1.5	11,858	0.01%
2024/09/10	0	0.00	4	370.38	369.00	-4	11,969	-0.03%
2024/09/09	6.4	361.38	0	0.00	362.50	6.4	12,010	0.05%
2024/09/06	1	371.14	1	374.00	375.50	0	12,102	0.00%
2024/09/05	2	369.14	0	0.00	369.00	2	12,154	0.02%
2024/09/04	4.4	370.07	0	0.00	372.00	4.4	12,210	0.04%
2024/09/03	0	0.00	1	396.50	392.50	-1	12,133	-0.01%
2024/09/02	6.1	394.66	4	394.38	394.50	2.1	12,204	0.02%
2024/08/29	1.1	393.27	1	399.50	397.50	0.1	12,348	0.00%
2024/08/28	1	398.00	0	0.00	400.50	1	12,435	0.01%
2024/08/26	1	398.00	0	0.00	395.00	1	12,834	0.01%
2024/08/22	0	402.00	0	0.00	402.00	0	13,069	0.00%
2024/08/21	0	0.00	1	400.00	400.00	-1	13,296	-0.01%
2024/08/20	0	0.00	0	405.00	402.50	0	13,237	0.00%
2024/08/14	0	0.00	3.1	407.08	409.00	-3.1	13,290	-0.02%
2024/08/13	0	0.00	1	400.50	399.50	-1	13,253	-0.01%
2024/08/12	1	405.00	2.2	402.36	399.00	-1.2	13,226	-0.01%
2024/08/09	0	0.00	2.6	389.81	387.50	-2.6	13,111	-0.02%
2024/08/08	3.4	381.75	2.1	382.02	377.00	1.3	12,930	0.01%
2024/08/07	3.1	378.98	0	0.00	379.50	3.1	12,816	0.02%
2024/08/06	1	353.17	4.2	371.12	373.00	-3.1	12,676	-0.02%
2024/08/05	3.8	352.97	0.3	351.50	351.00	3.5	12,374	0.03%
2024/08/02	5.4	393.47	2.1	397.38	390.00	3.2	12,095	0.03%
2024/08/01	1	424.00	0.1	423.00	424.00	0.9	11,844	0.01%
2024/07/31	0	0.00	8	417.00	414.50	-8	11,706	-0.07%
2024/07/30	0	0.00	1	400.00	400.00	-1	11,768	-0.01%
2024/07/29	1	396.00	0	0.00	396.00	1	11,820	0.01%
2024/07/26	4	381.50	4	388.00	388.00	0	11,765	0.00%
2024/07/23	0	0.00	2	388.00	389.50	-2	11,693	-0.02%
2024/07/22	11.1	381.95	6	373.58	373.50	5.1	11,746	0.04%
2024/07/19	2	395.00	1	402.00	399.00	1	11,627	0.01%
2024/07/18	3	400.00	1	401.00	401.50	2	11,573	0.02%
2024/07/17	0.2	409.50	1	407.50	411.00	-0.8	11,491	-0.01%
2024/07/16	2	411.50	0	0.00	412.50	2	11,483	0.02%
2024/07/15	1	413.00	0.1	414.50	415.00	0.9	11,559	0.01%
2024/07/12	0.3	426.50	2	426.00	422.00	-1.7	11,624	-0.01%
2024/07/11	1	433.00	4	431.38	434.00	-3	11,595	-0.03%
2024/07/10	2.1	418.83	1.2	412.85	420.50	0.9	11,619	0.01%
2024/07/09	1	398.50	67.1	398.89	410.00	-66.1	11,493	-0.58%
2024/07/08	1	401.50	1.2	399.17	402.00	-0.2	11,323	0.00%
2024/07/05	0.1	389.97	0	0.00	387.00	0.1	11,237	0.00%
2024/07/03	0.1	378.00	1	384.50	379.50	-0.9	11,115	-0.01%
2024/07/02	0	0.00	0.3	384.00	383.00	-0.3	11,125	0.00%
2024/06/28	1.1	390.78	0.5	390.64	387.50	0.7	11,059	0.01%
2024/06/27	2	385.50	0	0.00	386.50	2	11,020	0.02%
2024/06/26	1	386.50	0.1	385.00	385.00	0.9	11,092	0.01%
2024/06/25	4.3	373.14	6	382.25	387.00	-1.7	11,016	-0.02%
2024/06/24	2	378.00	0	0.00	376.50	2	10,916	0.02%
2024/06/21	43	376.86	15.6	378.28	383.00	27.4	11,037	0.25%
2024/06/20	21.2	366.55	9	369.77	369.50	12.2	10,927	0.11%
2024/06/19	2	365.75	10.2	367.25	367.00	-8.2	11,721	-0.07%
2024/06/18	0	0.00	1	350.00	348.00	-1	11,846	-0.01%
2024/06/17	8	355.00	5	353.70	352.00	3	11,887	0.03%
2024/06/14	11	351.91	2	354.50	353.50	9	11,972	0.08%
2024/06/13	0	0.00	8.4	347.62	353.50	-8.4	11,908	-0.07%
2024/06/12	8	345.38	2.3	348.68	344.00	5.7	11,875	0.05%
2024/06/11	4	338.02	17	335.71	340.50	-13	11,852	-0.11%
2024/06/06	2	346.76	2.3	348.07	345.00	-0.3	11,944	0.00%
2024/06/05	1.5	342.21	1.5	345.83	346.00	0	11,985	0.00%
2024/06/04	0	0.00	1	340.00	336.50	-1	12,343	-0.01%
2024/06/03	0	332.50	0.4	336.75	337.00	-0.4	12,315	0.00%
2024/05/31	0.1	331.00	0	0.00	325.00	0.1	12,302	0.00%
2024/05/30	0.5	331.98	0	0.00	330.00	0.5	12,123	0.00%
2024/05/29	1	341.00	1	346.00	341.50	0	12,215	0.00%
2024/05/28	2	350.25	8.1	351.82	346.50	-6.1	12,124	-0.05%
2024/05/27	4	336.78	21.1	338.47	346.00	-17.1	12,030	-0.14%
2024/05/24	0	0.00	3	327.50	328.00	-3	11,851	-0.03%
2024/05/23	0	0.00	1	334.00	329.50	-1	11,778	-0.01%
2024/05/22	1	327.50	11	325.82	327.50	-10	11,744	-0.09%
2024/05/21	0	0.00	11	320.59	318.50	-11	11,677	-0.09%
2024/05/20	4.1	318.06	0	0.00	318.00	4.1	11,705	0.04%
2024/05/17	0	0.00	2	321.50	322.50	-2	11,644	-0.02%
2024/05/14	3	315.50	0	0.00	316.00	3	11,858	0.03%
2024/05/13	0	316.50	0	0.00	316.50	0	11,891	0.00%
2024/05/10	1	320.00	0	0.00	319.00	1	11,859	0.01%
2024/05/08	6.1	320.92	0.4	321.50	321.00	5.7	11,988	0.05%
2024/05/07	1	322.50	2	325.25	326.00	-1	12,034	-0.01%
2024/05/06	15	324.64	8	323.00	322.00	7	12,002	0.06%
2024/05/03	8	326.94	23.4	328.68	327.50	-15.4	11,871	-0.13%
2024/05/02	8.1	310.13	1	308.00	309.50	7.1	11,660	0.06%
2024/04/30	5	322.40	14	324.50	320.50	-9	11,552	-0.08%
2024/04/29	2	317.52	3.1	322.12	321.00	-1.1	11,523	-0.01%
2024/04/26	3	316.99	6	313.58	315.00	-3	11,528	-0.03%
2024/04/25	1	306.14	2.4	308.25	306.00	-1.4	11,440	-0.01%
2024/04/24	1.1	304.55	1	304.50	304.00	0.1	11,454	0.00%
2024/04/23	4.1	298.87	0	0.00	297.50	4.1	11,630	0.03%
2024/04/22	0	299.00	0	0.00	300.00	0	11,707	0.00%
2024/04/19	6.1	302.68	2	308.00	298.50	4.1	11,655	0.04%
2024/04/18	7	304.00	7	307.00	309.00	0	11,503	0.00%
2024/04/17	6.3	296.91	2	297.00	300.50	4.3	11,382	0.04%
2024/04/16	24.5	296.72	1.1	302.26	293.00	23.5	11,428	0.21%
2024/04/15	8	308.57	0	0.00	308.00	8	11,364	0.07%
2024/04/12	4	317.50	0	0.00	317.00	4	11,250	0.04%
2024/04/11	3.2	320.09	10	318.00	319.50	-6.8	11,177	-0.06%
2024/04/10	1.2	332.72	0	0.00	328.00	1.2	10,983	0.01%
2024/04/09	0	0.00	18	331.00	334.00	-18	10,950	-0.16%
2024/04/08	10	337.49	10	334.00	334.00	0	10,910	0.00%
2024/04/03	1	332.00	1	333.50	332.00	0	10,795	0.00%
2024/04/02	0	0.00	6	337.58	338.00	-6	10,773	-0.06%
2024/04/01	4.2	337.64	0.1	335.00	334.50	4.1	10,704	0.04%
2024/03/29	8	343.63	3.1	348.61	341.00	4.9	10,582	0.05%
2024/03/28	5	344.90	4	342.38	342.50	1	10,405	0.01%
2024/03/27	4.2	343.06	6	342.08	341.50	-1.8	10,303	-0.02%
2024/03/26	16	343.60	13.4	346.25	343.50	2.7	10,120	0.03%
2024/03/25	4	355.01	1	359.50	352.50	3	9,830	0.03%
2024/03/22	43.3	354.92	28.5	354.85	358.00	14.8	9,577	0.15%
2024/03/21	5	331.96	19	335.37	338.00	-14	8,616	-0.16%
2024/03/20	5	317.60	0	0.00	316.00	5	8,247	0.06%
2024/03/19	5	310.60	6.1	315.30	320.00	-1.1	8,104	-0.01%
2024/03/18	21	304.24	0	0.00	306.00	21	7,874	0.27%
2024/03/15	6.1	303.92	0	0.00	303.00	6.1	7,937	0.08%
2024/03/14	0	311.50	1	311.00	310.50	-1	7,801	-0.01%
2024/03/13	5	316.60	6	314.58	314.50	-1	7,698	-0.01%
2024/03/12	5	312.80	5	314.80	312.50	0	7,540	0.00%
2024/03/11	5	309.79	0	0.00	308.00	5	7,417	0.07%
2024/03/08	11	302.65	25	306.86	312.00	-14	7,338	-0.19%
2024/03/07	2.1	297.98	11	297.18	297.00	-8.9	6,824	-0.13%
2024/03/06	0	0.00	5	295.30	295.00	-5	6,725	-0.07%
2024/03/05	4	292.00	1	290.50	290.50	3	6,720	0.04%
2024/03/04	0	0.00	6.2	296.37	293.50	-6.2	6,654	-0.09%
2024/03/01	3	295.00	1	294.00	293.50	2	6,504	0.03%
2024/02/29	2	294.00	0	0.00	294.50	2	6,488	0.03%
2024/02/27	4.2	291.96	0	0.00	289.00	4.2	6,458	0.07%
2024/02/23	0	0.00	0.4	294.50	292.50	-0.4	6,404	-0.01%
2024/02/22	0	0.00	2	292.75	293.50	-2	6,351	-0.03%
2024/02/21	1.1	290.55	1	290.50	291.00	0.1	6,340	0.00%
2024/02/20	0	0.00	0.2	292.50	292.50	-0.2	6,320	0.00%
2024/02/19	2	292.00	1	294.00	292.00	1	6,335	0.02%
2024/02/16	0	0.00	0	291.00	291.50	0	6,385	0.00%
2024/02/15	9	289.17	1	292.00	284.50	8	6,357	0.13%
2024/02/02	0	288.50	2	287.00	286.00	-2	6,115	-0.03%
2024/01/31	3	281.01	0	0.00	280.00	3	6,117	0.05%