旺宏 (2337)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
8,147張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	20.38	4	20.38	20.45	-2	8,078	-0.02%
2024/12/02	4	20.51	3	20.32	20.20	1	8,068	0.01%
2024/11/29	3	20.78	1	20.90	20.95	2	7,919	0.03%
2024/11/27	6	21.54	2	21.30	21.30	4	7,928	0.05%
2024/11/26	0	0.00	2	21.93	22.10	-2	7,918	-0.03%
2024/11/25	2	21.78	2	21.85	21.75	0	7,932	0.00%
2024/11/22	1	21.60	2	21.78	21.60	-1	8,056	-0.01%
2024/11/21	0	0.00	1	21.65	21.50	-1	8,182	-0.01%
2024/11/20	2	21.50	2	21.65	21.40	0	8,206	0.00%
2024/11/19	5	21.60	0	0.00	21.70	5	8,254	0.06%
2024/11/18	0	0.00	2	21.83	21.85	-2	8,314	-0.02%
2024/11/15	2	21.53	25	21.54	21.60	-23	8,395	-0.27%
2024/11/14	16	21.50	3	21.00	21.00	13	8,482	0.15%
2024/11/13	1	22.05	2	22.08	22.00	-1	8,436	-0.01%
2024/11/12	0	0.00	1	21.95	22.20	-1	8,647	-0.01%
2024/11/11	5.2	22.20	2	22.20	22.20	3.2	8,770	0.04%
2024/11/08	9	22.92	6	22.93	22.80	3	8,809	0.03%
2024/11/07	1	23.15	7.6	22.88	23.30	-6.6	9,026	-0.07%
2024/11/06	6	22.26	0	0.00	22.30	6	9,102	0.07%
2024/11/05	3	22.33	3	22.58	22.40	0	9,407	0.00%
2024/11/04	7	22.40	3	22.23	22.20	4	10,152	0.04%
2024/11/01	18.3	22.73	7	22.84	22.90	11.3	11,116	0.10%
2024/10/30	24.4	24.58	29	24.50	24.15	-4.6	11,361	-0.04%
2024/10/29	1	25.25	2	25.58	25.55	-1	13,579	-0.01%
2024/10/28	2	25.30	0	0.00	25.40	2	15,366	0.01%
2024/10/25	1	25.45	0	0.00	25.45	1	16,026	0.01%
2024/10/24	0.5	25.55	0	0.00	25.55	0.5	16,137	0.00%
2024/10/23	13.1	25.87	1	25.80	25.80	12.1	16,290	0.07%
2024/10/18	12	26.07	3	26.15	26.00	9	16,768	0.05%
2024/10/17	3	26.25	2	26.20	26.25	1	16,957	0.01%
2024/10/16	1	25.55	2	25.98	25.75	-1	17,094	-0.01%
2024/10/15	0.1	25.75	2	25.90	25.75	-1.9	16,993	-0.01%
2024/10/14	6	25.49	1	25.65	25.60	5	17,089	0.03%
2024/10/11	1	25.90	1	26.00	25.80	0	17,217	0.00%
2024/10/09	4.5	25.87	0	0.00	25.80	4.5	17,689	0.03%
2024/10/08	1	26.10	0	0.00	26.05	1	17,740	0.01%
2024/10/04	2.1	26.43	0	0.00	26.35	2.1	18,451	0.01%
2024/09/30	10	27.20	1	26.80	26.80	9	19,577	0.05%
2024/09/27	0	0.00	24.2	27.36	27.35	-24.2	20,114	-0.12%
2024/09/26	0	0.00	4	27.11	26.80	-4	20,389	-0.02%
2024/09/25	2	26.55	0.6	26.60	26.45	1.4	20,936	0.01%
2024/09/24	2.1	26.17	0	0.00	26.15	2.1	21,679	0.01%
2024/09/23	0	0.00	1	26.35	26.25	-1	21,735	0.00%
2024/09/20	1	26.15	3	26.40	25.80	-2	21,750	-0.01%
2024/09/19	1	25.80	0	0.00	26.00	1	21,724	0.00%
2024/09/18	2	26.23	0	0.00	26.00	2	21,753	0.01%
2024/09/16	0	0.00	1	26.25	26.35	-1	21,904	0.00%
2024/09/13	0	0.00	2	25.97	26.20	-2	21,934	-0.01%
2024/09/12	2	25.60	1	25.55	25.60	1	22,045	0.00%
2024/09/11	0	0.00	4	25.16	25.35	-4	22,200	-0.02%
2024/09/10	18	24.80	0	0.00	24.55	18	22,291	0.08%
2024/09/09	1	25.65	3	25.78	25.70	-2	22,088	-0.01%
2024/09/06	1	25.60	0	0.00	25.55	1	22,125	0.00%
2024/09/05	25	26.07	2	26.53	25.65	23	22,079	0.10%
2024/09/04	2	26.15	9	26.18	26.15	-7	21,963	-0.03%
2024/09/03	4.1	27.30	1	27.10	27.10	3.1	21,824	0.01%
2024/09/02	4	27.58	1	28.10	27.65	3	21,834	0.01%
2024/08/30	0	0.00	10	27.85	27.70	-10	21,837	-0.05%
2024/08/29	0	0.00	3	27.62	27.65	-3	21,916	-0.01%
2024/08/28	2	27.40	0	0.00	27.40	2	22,016	0.01%
2024/08/27	2	27.63	3	27.60	27.70	-1	22,056	0.00%
2024/08/26	6	27.83	10	27.86	27.80	-4	22,040	-0.02%
2024/08/23	6	27.08	16	27.15	27.20	-10	21,915	-0.05%
2024/08/22	6	27.60	0	0.00	27.75	6	21,910	0.03%
2024/08/21	3	27.67	0	0.00	27.55	3	21,928	0.01%
2024/08/20	0	0.00	1	28.00	27.90	-1	21,904	0.00%
2024/08/16	3	27.88	1	28.15	27.80	2	21,840	0.01%
2024/08/15	2	28.03	1	28.15	27.80	1	21,798	0.00%
2024/08/14	15	28.10	16	27.93	28.05	-1	21,761	0.00%
2024/08/13	4	27.65	6	27.65	27.85	-2	21,572	-0.01%
2024/08/12	5	27.75	5	27.90	27.60	0	21,463	0.00%
2024/08/09	0	0.00	2	27.63	27.35	-2	21,324	-0.01%
2024/08/08	6	26.77	5	27.11	27.00	1	21,111	0.00%
2024/08/07	12	26.95	7	27.06	26.90	5	20,922	0.02%
2024/08/06	20	26.57	26	26.26	26.50	-6	20,657	-0.03%
2024/08/05	18	27.60	14	27.78	27.50	4	19,815	0.02%
2024/08/02	21	28.61	11	28.63	28.15	10	18,638	0.05%
2024/08/01	49	30.22	65.1	30.43	29.75	-16.1	18,026	-0.09%
2024/07/31	49.1	28.50	51	28.93	29.40	-1.9	15,555	-0.01%
2024/07/30	22	26.90	29	26.73	26.75	-7	13,856	-0.05%
2024/07/29	2	26.08	3	26.40	26.00	-1	13,363	-0.01%
2024/07/26	9	25.62	1	25.80	25.70	8	13,397	0.06%
2024/07/23	7	26.20	1	26.55	26.00	6	13,356	0.04%
2024/07/22	1	25.85	1	26.20	26.00	0	13,306	0.00%
2024/07/19	5	26.91	1	27.10	26.35	4	13,181	0.03%
2024/07/18	5	27.60	5	27.68	27.65	0	13,016	0.00%
2024/07/17	3	28.00	5	28.04	27.90	-2	12,886	-0.02%
2024/07/16	3	27.68	5	27.70	27.55	-2	12,818	-0.02%
2024/07/15	2	28.03	6	27.85	27.70	-4	12,999	-0.03%
2024/07/12	0	0.00	8.2	28.26	28.15	-8.2	13,006	-0.06%
2024/07/11	7	28.19	17	28.16	28.25	-10	12,871	-0.08%
2024/07/10	11	27.32	0	0.00	27.05	11	12,565	0.09%
2024/07/09	6	27.67	4	27.45	27.60	2	12,572	0.02%
2024/07/08	4	28.00	6	28.08	28.20	-2	12,342	-0.02%
2024/07/05	2	27.05	10.2	27.69	27.85	-8.2	11,926	-0.07%
2024/07/04	3	27.08	5	27.26	27.40	-2	11,392	-0.02%
2024/07/03	3	26.52	139	26.85	26.80	-136	10,867	-1.25%	大賣/鉅額交易
2024/07/02	7	26.36	4	26.16	26.60	3	10,447	0.03%
2024/07/01	9	25.79	4	25.95	25.95	5	9,997	0.05%
2024/06/28	37	25.76	3	25.92	26.05	34	9,380	0.36%
2024/06/27	2	25.98	2	26.08	26.10	0	8,669	0.00%
2024/06/26	4	26.50	3	26.28	26.30	1	8,570	0.01%
2024/06/25	1	26.50	1	26.70	26.65	0	8,554	0.00%
2024/06/19	1	27.65	0	0.00	27.05	1	8,537	0.01%
2024/06/18	5	27.10	4	27.31	27.45	1	8,491	0.01%
2024/06/17	0	0.00	8	26.66	26.75	-8	8,324	-0.10%
2024/06/14	2	26.18	0	0.00	26.00	2	8,225	0.02%
2024/06/13	1	26.10	1	26.45	26.25	0	8,228	0.00%
2024/06/12	1	26.10	0	0.00	26.05	1	8,193	0.01%
2024/06/11	3	26.47	0	0.00	26.30	3	8,200	0.04%
2024/06/07	1	26.15	1	26.50	26.40	0	8,246	0.00%
2024/06/06	1	26.05	2	26.35	26.30	-1	8,195	-0.01%
2024/06/05	4	26.25	0	0.00	26.15	4	8,147	0.05%
2024/06/04	3	26.22	2	26.33	26.50	1	8,177	0.01%
2024/06/03	82	26.81	4	26.65	26.60	78	8,155	0.96%
2024/05/31	0	0.00	1	27.05	27.15	-1	8,065	-0.01%
2024/05/30	43	26.75	0	0.00	26.70	43	8,090	0.53%
2024/05/29	2	27.28	0	0.00	27.00	2	8,096	0.02%
2024/05/28	1	27.45	4	27.45	27.45	-3	8,065	-0.04%
2024/05/27	1	26.60	5	26.80	26.85	-4	7,975	-0.05%
2024/05/24	2	26.53	3	26.55	26.50	-1	7,958	-0.01%
2024/05/23	4	26.91	5	26.90	26.70	-1	8,007	-0.01%
2024/05/22	4	27.21	3	27.25	27.20	1	7,940	0.01%
2024/05/20	1	27.75	22	27.72	27.70	-21	7,883	-0.27%
2024/05/17	0	0.00	2	27.38	27.30	-2	7,829	-0.03%
2024/05/16	0	0.00	1	27.35	27.20	-1	7,789	-0.01%
2024/05/15	5	27.25	7	27.28	27.10	-2	7,805	-0.03%
2024/05/14	2	27.45	5	27.39	27.40	-3	7,795	-0.04%
2024/05/10	2	26.70	6	26.85	26.90	-4	7,911	-0.05%
2024/05/09	3	26.63	1	27.05	26.35	2	7,925	0.03%
2024/05/08	2	26.68	2	26.85	27.00	0	8,133	0.00%
2024/05/07	4	26.99	3	27.13	26.95	1	8,291	0.01%
2024/05/06	5	27.11	1	27.65	26.90	4	8,446	0.05%
2024/05/03	0	0.00	5	27.19	27.20	-5	8,393	-0.06%
2024/05/02	18	26.65	5	26.64	26.70	13	8,243	0.16%
2024/04/30	0	0.00	4	27.21	27.60	-4	8,089	-0.05%
2024/04/29	0	0.00	86	26.54	26.80	-86	7,989	-1.08%
2024/04/26	5	25.90	9	25.95	26.00	-4	7,924	-0.05%
2024/04/25	45	25.95	0	0.00	25.85	45	7,913	0.57%
2024/04/24	42	26.00	3	26.07	26.20	39	7,921	0.49%
2024/04/23	3	26.02	6	26.05	25.95	-3	7,953	-0.04%
2024/04/22	2	26.00	2	26.28	26.10	0	7,958	0.00%
2024/04/19	1	25.95	2	26.20	25.95	-1	7,918	-0.01%
2024/04/18	1	26.25	0	0.00	26.25	1	7,690	0.01%
2024/04/17	1	26.35	1	26.50	26.40	0	7,584	0.00%
2024/04/16	1	26.25	0	0.00	26.30	1	7,568	0.01%
2024/04/15	1	26.70	3	26.80	26.70	-2	7,433	-0.03%
2024/04/12	6	27.10	5	27.01	26.90	1	7,434	0.01%
2024/04/11	10	27.40	1	27.40	27.40	9	7,392	0.12%
2024/04/10	0	0.00	1	28.00	27.85	-1	7,418	-0.01%
2024/04/09	1	27.60	1	27.60	27.85	0	7,498	0.00%
2024/04/08	0	0.00	108	27.61	27.80	-108	7,571	-1.43%	大賣/鉅額交易
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/02	3	27.43	0	0.00	27.45	3	7,836	0.04%
2024/04/01	0	0.00	3	27.13	27.30	-3	8,270	-0.04%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	2	26.78	0	0.00	26.65	2	8,420	0.02%
2024/03/27	0	0.00	5	26.80	26.70	-5	8,589	-0.06%
2024/03/26	2	27.08	0	0.00	26.75	2	8,627	0.02%
2024/03/25	67	27.17	0	0.00	26.85	67	8,637	0.78%
2024/03/22	7	27.49	4	27.46	27.45	3	8,571	0.03%
2024/03/21	3	27.23	3	27.22	27.05	0	8,614	0.00%
2024/03/20	41	26.60	1	26.80	26.45	40	9,095	0.44%
2024/03/19	5	26.77	1	26.90	26.60	4	9,163	0.04%
2024/03/18	1	26.65	0	0.00	26.70	1	9,172	0.01%
2024/03/15	2	26.75	1	26.85	26.75	1	9,207	0.01%
2024/03/14	2	26.90	18	26.75	26.70	-16	9,154	-0.17%
2024/03/13	7	27.03	0	0.00	26.95	7	9,221	0.08%
2024/03/12	6	27.61	1	27.70	27.55	5	9,136	0.05%
2024/03/08	1	27.35	0	0.00	27.25	1	9,152	0.01%
2024/03/07	2	27.53	1	28.00	27.30	1	9,083	0.01%
2024/03/06	3	27.70	1	27.80	27.80	2	8,990	0.02%
2024/03/05	8	27.98	2	27.90	27.90	6	9,049	0.07%
2024/03/04	1	28.35	4	28.75	28.35	-3	8,974	-0.03%
2024/03/01	10.2	28.27	3	28.25	28.20	7.2	8,982	0.08%
2024/02/27	1	28.45	1	28.20	28.20	0	9,010	0.00%
2024/02/26	7	28.34	1	28.25	28.25	6	9,039	0.07%
2024/02/23	0	0.00	1	29.00	28.70	-1	8,962	-0.01%
2024/02/22	2	29.10	0	0.00	29.00	2	8,985	0.02%
2024/02/21	3	28.70	1	28.75	28.75	2	9,028	0.02%
2024/02/20	1	28.70	1	28.75	28.75	0	8,984	0.00%
2024/02/19	1	29.10	2	29.15	29.15	-1	8,964	-0.01%
2024/02/16	2	28.90	3	28.85	29.00	-1	9,145	-0.01%
2024/02/15	0	0.00	1	28.70	28.55	-1	9,072	-0.01%
2024/02/05	3	28.45	0	0.00	28.50	3	9,041	0.03%
2024/02/02	4	28.49	2	28.73	28.70	2	8,916	0.02%
2024/02/01	4	28.69	2	28.78	28.90	2	8,877	0.02%
2024/01/31	4	29.03	7	29.41	29.20	-3	8,856	-0.03%
2024/01/30	6	28.98	2	29.03	28.85	4	8,622	0.05%
2024/01/29	8	29.78	6	29.59	29.50	2	8,505	0.02%
2024/01/26	1	29.90	1	30.30	30.55	0	8,362	0.00%
2024/01/25	0	0.00	1	30.45	30.00	-1	8,392	-0.01%
2024/01/24	1	30.30	1	30.70	30.10	0	8,571	0.00%
2024/01/22	6	30.03	3	30.25	30.05	3	8,976	0.03%
2024/01/19	1	29.20	5	29.65	29.70	-4	9,187	-0.04%
2024/01/18	1	28.95	0	0.00	29.00	1	9,432	0.01%
2024/01/17	8	29.26	0	0.00	29.00	8	9,939	0.08%
2024/01/16	2	29.85	1	29.90	29.90	1	9,842	0.01%
2024/01/15	1	30.40	0	0.00	30.30	1	9,776	0.01%
2024/01/12	1	30.40	1	30.35	30.35	0	9,742	0.00%
2024/01/11	0	0.00	1	30.35	30.25	-1	9,743	-0.01%
2024/01/10	2	30.13	2	30.08	30.05	0	9,821	0.00%
2024/01/09	1	30.35	1.1	30.51	30.25	-0.1	9,804	0.00%
2024/01/08	1	30.55	2	30.88	30.80	-1	9,797	-0.01%
2024/01/05	2	31.18	1	31.65	31.05	1	9,731	0.01%
2024/01/04	2	31.18	2	31.08	31.20	0	9,709	0.00%
2024/01/03	2.1	30.85	2	31.33	31.40	0.1	9,712	0.00%
2024/01/02	2	31.38	1	31.65	31.40	1	9,609	0.01%
2023/12/29	2	31.55	26	31.36	31.35	-24	9,543	-0.25%
2023/12/28	27	32.05	28	31.80	31.75	-1	9,501	-0.01%
2023/12/27	28	31.83	8	31.78	31.95	20	9,258	0.22%
2023/12/26	2	30.58	2	30.73	30.90	0	8,859	0.00%
2023/12/25	1	30.25	29	30.36	30.50	-28	8,822	-0.32%
2023/12/22	6	30.36	9	30.39	30.35	-3	8,903	-0.03%
2023/12/21	1	30.15	2	30.23	30.30	-1	8,825	-0.01%
2023/12/20	30	29.97	2	30.08	30.05	28	8,797	0.32%
2023/12/19	1	29.50	0	0.00	29.45	1	8,821	0.01%
2023/12/18	8	29.88	3	29.90	29.90	5	8,813	0.06%
2023/12/15	8	30.84	4	30.33	30.10	4	8,705	0.05%
2023/12/14	1	29.10	4	29.29	29.20	-3	8,193	-0.04%
2023/12/13	3	28.88	11	28.95	29.00	-8	8,199	-0.10%
2023/12/12	0	0.00	12	28.63	28.90	-12	8,572	-0.14%
2023/12/11	11	28.53	0	0.00	28.35	11	8,645	0.13%
2023/12/08	1	27.90	3	28.43	28.45	-2	8,713	-0.02%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/12/04	0	0.00	1	28.95	29.00	-1	9,215	-0.01%
2023/12/01	1	28.65	0.2	28.70	28.70	0.8	9,312	0.01%
2023/11/30	3	28.83	1	28.80	28.80	2	9,486	0.02%
2023/11/28	1	28.30	1	28.60	28.65	0	9,959	0.00%
2023/11/24	2	28.63	6	28.65	28.70	-4	13,318	-0.03%
2023/11/22	0	0.00	1	28.40	28.40	-1	13,447	-0.01%
2023/11/21	2	28.85	0	0.00	28.65	2	13,455	0.01%
2023/11/20	15	28.68	15	28.70	28.70	0	13,469	0.00%
2023/11/17	2	28.40	0	0.00	28.40	2	13,484	0.01%
2023/11/16	1.1	28.22	1	28.40	28.35	0.1	13,492	0.00%
2023/11/15	5	28.19	7	28.49	28.35	-2	13,464	-0.01%
2023/11/14	1	27.55	1	27.80	27.80	0	13,269	0.00%
2023/11/10	0	0.00	1	27.55	27.45	-1	13,308	-0.01%
2023/11/09	1.1	27.52	0	0.00	27.40	1.1	13,340	0.01%
2023/11/08	4	27.65	4	27.69	27.70	0	13,345	0.00%
2023/11/07	3	28.13	0	0.00	28.15	3	13,257	0.02%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	2	27.90	0	0.00	27.85	2	13,249	0.02%
2023/11/02	12	27.74	12	27.80	27.95	0	13,294	0.00%
2023/11/01	2	27.20	1	27.40	27.40	1	13,205	0.01%
2023/10/31	9.1	27.30	5	27.09	27.00	4.1	13,095	0.03%
2023/10/30	13	27.65	22	27.74	27.75	-9	12,958	-0.07%
2023/10/27	15	28.27	5	28.30	28.50	10	12,743	0.08%
2023/10/26	4	28.61	3	28.72	28.65	1	12,618	0.01%
2023/10/25	8	29.83	7	29.86	29.65	1	12,433	0.01%
2023/10/24	13	32.77	10	32.53	32.40	3	11,974	0.03%
2023/10/23	1	32.65	0	0.00	32.70	1	12,173	0.01%
2023/10/20	7	32.49	7.8	32.70	32.65	-0.8	12,192	-0.01%
2023/10/19	5	32.65	1	32.65	32.80	4	12,218	0.03%
2023/10/18	2	32.23	5	32.43	32.20	-3	12,263	-0.02%
2023/10/17	0	0.00	5	32.63	32.45	-5	12,239	-0.04%
2023/10/16	4	32.26	3	32.35	32.25	1	12,306	0.01%
2023/10/13	2	32.90	7	32.88	32.90	-5	12,388	-0.04%
2023/10/12	3	32.45	1	32.45	32.80	2	12,441	0.02%
2023/10/11	0	0.00	1	32.75	32.75	-1	12,422	-0.01%
2023/10/06	0	0.00	3	32.72	32.70	-3	12,391	-0.02%
2023/10/05	0	0.00	1	32.50	32.35	-1	12,369	-0.01%
2023/10/04	1	31.55	0	0.00	31.65	1	12,303	0.01%
2023/10/03	6	32.31	9	32.25	32.20	-3	12,316	-0.02%
2023/10/02	2	31.53	1	31.60	31.70	1	12,245	0.01%
2023/09/28	1	31.80	0	0.00	31.65	1	12,136	0.01%
2023/09/27	8	32.00	5	31.95	32.05	3	12,051	0.02%
2023/09/26	7	33.16	6	32.78	32.75	1	11,911	0.01%
2023/09/25	3	33.58	2	33.88	33.80	1	11,826	0.01%
2023/09/22	3.1	32.76	4	33.01	33.30	-0.9	11,784	-0.01%
2023/09/21	2.7	33.70	1	33.95	33.55	1.7	11,775	0.01%
2023/09/20	6	34.08	1	34.00	34.05	5	11,774	0.04%
2023/09/19	10	34.36	8	34.36	34.35	2	11,771	0.02%
2023/09/18	6	34.63	5	34.73	34.70	1	12,092	0.01%
2023/09/15	1	34.35	13	34.88	35.00	-12	12,366	-0.10%
2023/09/14	4	34.39	3	34.52	34.35	1	12,650	0.01%
2023/09/13	1	34.15	1	34.15	34.15	0	13,280	0.00%
2023/09/12	1	34.05	1	33.60	34.00	0	14,031	0.00%
2023/09/11	4	34.10	3	33.82	33.75	1	14,181	0.01%
2023/09/08	3	34.25	4.5	34.42	34.55	-1.5	14,275	-0.01%
2023/09/07	3	34.35	4	34.48	34.35	-1	14,250	-0.01%
2023/09/06	5	34.05	1	33.80	33.95	4	14,042	0.03%
2023/09/04	3	33.23	7	33.59	33.50	-4	14,070	-0.03%
2023/09/01	6	33.40	2	34.20	33.20	4	14,047	0.03%
2023/08/31	69	34.23	43	34.34	33.70	26	13,780	0.19%
2023/08/30	9	34.81	56	35.19	34.75	-47	12,862	-0.37%
2023/08/29	0	0.00	15.4	32.19	32.35	-15.4	10,765	-0.14%
2023/08/25	2	30.80	2	30.90	30.95	0	10,695	0.00%
2023/08/24	3.1	31.08	4	31.14	31.15	-0.9	10,738	-0.01%
2023/08/23	3	30.87	4	30.96	31.20	-1	10,762	-0.01%
2023/08/22	1	30.35	0	0.00	30.20	1	10,770	0.01%
2023/08/21	1	30.15	7	30.23	30.35	-6	10,745	-0.06%
2023/08/18	3	30.10	3	30.18	30.15	0	10,788	0.00%
2023/08/16	3	30.00	0	0.00	30.05	3	10,881	0.03%
2023/08/14	3	29.97	0	0.00	30.15	3	11,020	0.03%
2023/08/10	1	30.45	2	30.53	30.45	-1	11,098	-0.01%
2023/08/09	1	30.75	0	0.00	30.90	1	11,168	0.01%
2023/08/08	2	30.80	1	30.90	30.95	1	11,212	0.01%
2023/08/07	4	31.68	6	31.69	31.65	-2	11,158	-0.02%
2023/08/04	3	31.52	20	31.51	31.90	-17	11,177	-0.15%
2023/08/02	6.1	31.28	2	31.30	31.20	4.1	11,256	0.04%
2023/08/01	1	31.50	2	31.73	31.80	-1	11,198	-0.01%
2023/07/31	1	31.45	3	31.35	31.20	-2	11,221	-0.02%
2023/07/28	3	31.05	2	31.50	31.15	1	11,173	0.01%
2023/07/27	3	30.28	1	30.45	30.60	2	11,179	0.02%
2023/07/26	30.5	30.11	28.2	30.12	30.10	2.3	11,116	0.02%
2023/07/25	2	30.98	0	0.00	31.00	2	10,987	0.02%
2023/07/24	4.5	30.79	3	30.82	30.70	1.5	11,174	0.01%
2023/07/21	4	31.01	2	31.05	31.10	2	11,525	0.02%
2023/07/20	7	31.44	3	31.37	31.35	4	11,807	0.03%
2023/07/19	4	32.05	2.1	31.96	31.80	1.9	11,890	0.02%
2023/07/18	11.2	32.09	7	31.95	32.15	4.2	11,929	0.04%
2023/07/17	2	32.08	1	31.85	32.50	1	11,840	0.01%
2023/07/14	0	0.00	1	32.10	32.15	-1	11,822	-0.01%
2023/07/13	2	32.23	0	0.00	32.05	2	11,852	0.02%
2023/07/12	1	31.90	15	31.85	31.85	-14	11,829	-0.12%
2023/07/11	6	32.00	3	32.03	31.95	3	11,816	0.03%
2023/07/10	8	31.84	3	31.77	31.80	5	11,877	0.04%
2023/07/07	1	32.15	1	32.20	32.25	0	11,850	0.00%
2023/07/06	3	32.50	30	32.40	32.35	-27	11,904	-0.23%
2023/07/05	0	0.00	15	32.50	32.50	-15	11,947	-0.13%
2023/07/04	1	32.30	1	32.35	32.25	0	12,065	0.00%
2023/07/03	2	32.60	0	0.00	32.50	2	12,168	0.02%
2023/06/30	0	0.00	15	32.70	32.70	-15	12,558	-0.12%
2023/06/29	2	32.90	3	32.78	32.70	-1	12,708	-0.01%
2023/06/28	4.1	32.54	2	32.45	32.40	2.1	12,606	0.02%
2023/06/27	0.4	32.80	1	32.60	32.75	-0.6	12,610	-0.01%
2023/06/26	1	32.30	0	0.00	32.85	1	12,530	0.01%
2023/06/21	1	32.25	0	0.00	32.25	1	12,162	0.01%
2023/06/20	1	33.15	0	0.00	32.60	1	11,776	0.01%
2023/06/19	30	35.10	0	0.00	34.90	30	11,043	0.27%
2023/06/16	6	34.85	66	34.45	34.85	-60	10,242	-0.59%
2023/06/15	1	33.85	0	0.00	33.90	1	9,409	0.01%
2023/06/14	17	33.64	9	33.41	33.60	8	9,278	0.09%
2023/06/13	0	0.00	4	32.91	32.80	-4	9,067	-0.04%
2023/06/12	1	32.40	0	0.00	32.40	1	8,934	0.01%
2023/06/09	11	32.11	1	32.15	32.10	10	8,861	0.11%
2023/06/08	8	32.34	3	32.38	32.30	5	8,748	0.06%
2023/06/07	5	33.09	3	33.12	33.00	2	8,599	0.02%
2023/06/06	0	0.00	16	33.56	33.30	-16	8,500	-0.19%
2023/06/05	2	33.53	1	33.55	33.40	1	8,386	0.01%
2023/06/02	1	33.85	13	33.93	33.85	-12	8,263	-0.15%
2023/06/01	2	33.58	0	0.00	33.65	2	8,137	0.02%
2023/05/31	1	33.25	3	33.43	33.30	-2	8,351	-0.02%
2023/05/30	2	33.10	1	33.15	33.10	1	8,342	0.01%
2023/05/29	0	0.00	1	33.50	33.40	-1	8,334	-0.01%
2023/05/26	1	33.00	1	33.15	32.95	0	8,319	0.00%
2023/05/25	1	32.95	2	32.90	32.90	-1	8,254	-0.01%
2023/05/24	0	0.00	1	32.95	32.90	-1	8,261	-0.01%
2023/05/23	3	32.52	2	32.65	32.80	1	8,222	0.01%
2023/05/22	1	32.85	0	0.00	32.70	1	8,125	0.01%
2023/05/19	4	32.78	5.3	32.81	32.80	-1.3	8,091	-0.02%
2023/05/18	2	32.73	6	32.78	32.90	-4	8,088	-0.05%
2023/05/17	0	0.00	1	32.35	32.20	-1	8,181	-0.01%
2023/05/16	4	32.30	3	32.12	32.05	1	8,164	0.01%
2023/05/15	0	0.00	3	32.40	32.45	-3	8,088	-0.04%
2023/05/12	3	32.17	1	31.85	31.90	2	8,018	0.02%
2023/05/11	3	32.17	1	31.85	31.85	2	7,930	0.03%
2023/05/10	2	32.33	1	32.30	32.30	1	7,880	0.01%
2023/05/09	0	0.00	2	33.25	32.65	-2	7,843	-0.03%
2023/05/08	3	32.58	1	32.70	32.50	2	7,753	0.03%
2023/05/05	2	32.28	1	32.40	32.50	1	7,867	0.01%
2023/05/04	0	0.00	2	32.43	32.60	-2	8,158	-0.02%
2023/05/03	12	32.15	1	32.25	32.20	11	8,107	0.14%
2023/05/02	0	0.00	2	32.78	32.80	-2	8,114	-0.02%
2023/04/28	9	32.43	5	32.28	32.20	4	8,245	0.05%
2023/04/27	3	32.42	2	32.43	32.50	1	8,149	0.01%
2023/04/26	16	31.85	7	31.91	31.80	9	7,934	0.11%
2023/04/25	15	33.63	14	33.22	33.20	1	7,548	0.01%
2023/04/24	5	34.11	1.2	34.21	34.25	3.8	7,196	0.05%
2023/04/20	1	34.00	1	34.20	34.10	0	6,969	0.00%
2023/04/19	28	34.00	1	33.95	33.95	27	7,030	0.38%
2023/04/18	3	34.48	2	34.55	34.30	1	6,999	0.01%
2023/04/17	1.2	34.38	42	34.63	34.70	-40.8	7,015	-0.58%
2023/04/14	25	34.55	0	0.00	34.65	25	6,975	0.36%
2023/04/13	3	34.83	1	34.65	34.65	2	6,962	0.03%
2023/04/12	21	35.14	3	35.23	35.20	18	6,934	0.26%
2023/04/10	4	34.95	3	34.93	34.85	1	6,928	0.01%
2023/04/07	9	34.94	31	35.19	35.15	-22	6,901	-0.32%
2023/04/06	5	34.24	4	34.36	34.35	1	6,843	0.01%
2023/03/31	8	35.44	17	35.57	35.05	-9	6,913	-0.13%
2023/03/30	1	34.30	3	34.70	34.75	-2	6,823	-0.03%
2023/03/29	5	33.82	3	33.70	33.70	2	7,160	0.03%
2023/03/28	3	34.03	2	33.90	33.90	1	7,666	0.01%
2023/03/24	1.9	34.65	1	34.50	34.70	0.9	8,582	0.01%
2023/03/23	2	34.08	1	34.05	34.05	1	8,562	0.01%
2023/03/22	30.5	34.16	0	0.00	34.10	30.5	8,649	0.35%
2023/03/21	0	0.00	0	34.45	34.25	0	8,762	0.00%
2023/03/20	1	34.10	1	34.25	34.25	0	8,885	0.00%
2023/03/17	1	34.10	3.1	33.92	33.90	-2.1	8,980	-0.02%
2023/03/16	1	33.40	0	0.00	33.25	1	9,015	0.01%
2023/03/15	5	33.75	1	33.60	33.60	4	9,141	0.04%
2023/03/14	1.6	33.72	1	33.55	33.55	0.6	9,395	0.01%
2023/03/13	3	33.70	2	33.88	34.00	1	9,665	0.01%
2023/03/10	12	34.33	3	34.25	34.10	9	9,766	0.09%
2023/03/09	3	35.10	3	34.83	34.80	0	9,925	0.00%
2023/03/08	3	34.83	1	34.90	34.90	2	9,992	0.02%
2023/03/07	5	35.13	2	35.08	35.05	3	9,979	0.03%
2023/03/06	3	35.38	2	35.48	35.35	1	9,939	0.01%
2023/03/03	5.5	35.70	10	35.41	35.75	-4.5	9,930	-0.05%
2023/03/02	2	34.55	3	34.77	34.80	-1	9,716	-0.01%
2023/03/01	3	33.95	1	34.10	34.30	2	9,791	0.02%
2023/02/24	2	34.53	2	34.50	34.45	0	9,864	0.00%
2023/02/23	0.5	34.90	0	0.00	34.65	0.5	9,994	0.01%
2023/02/22	2	34.55	1	34.60	34.60	1	10,317	0.01%
2023/02/21	4	35.09	0	0.00	35.05	4	10,363	0.04%
2023/02/20	1	35.15	0	0.00	35.20	1	10,530	0.01%
2023/02/17	1	35.15	0	0.00	35.05	1	10,622	0.01%
2023/02/16	3	35.15	1	35.10	35.10	2	10,763	0.02%
2023/02/15	6	34.80	3	35.02	35.30	3	10,954	0.03%
2023/02/14	2	36.50	2	36.48	36.35	0	10,753	0.00%
2023/02/13	1	35.30	1	35.50	35.60	0	10,786	0.00%
2023/02/10	4	35.95	3	35.83	35.80	1	10,897	0.01%
2023/02/09	0	0.00	2	36.45	36.40	-2	11,110	-0.02%
2023/02/06	6	36.47	7	36.28	36.30	-1	11,288	-0.01%
2023/02/03	7	37.20	9	37.14	37.25	-2	11,319	-0.02%
2023/02/02	10	36.64	11	36.90	37.30	-1	11,337	-0.01%
2023/02/01	5	35.54	3	35.62	35.70	2	11,258	0.02%
2023/01/31	3	35.65	0	0.00	35.80	3	11,369	0.03%
2023/01/30	2	35.80	13	35.61	35.50	-11	11,663	-0.09%
2023/01/17	0	0.00	1	34.60	34.60	-1	11,538	-0.01%
2023/01/16	0	0.00	2	34.53	34.45	-2	11,583	-0.02%
2023/01/13	5	34.64	0	0.00	34.50	5	11,592	0.04%
2023/01/11	1	35.05	1	35.15	35.00	0	11,887	0.00%
2023/01/10	2	35.10	4	35.16	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	3	35.13	35.20	-3	12,103	-0.02%
2023/01/06	1	34.65	1	34.70	34.75	0	12,190	0.00%
2023/01/05	1	34.60	1	34.70	34.20	0	12,214	0.00%
2023/01/03	1	33.55	1	33.65	34.25	0	12,334	0.00%
2022/12/30	1	34.10	1	33.75	33.75	0	12,373	0.00%
2022/12/29	0	0.00	2	33.20	33.75	-2	12,387	-0.02%
2022/12/28	3	33.65	3	33.75	33.60	0	12,464	0.00%
2022/12/27	0	0.00	1	34.75	34.30	-1	12,501	-0.01%
2022/12/26	7	34.47	3	34.20	34.20	4	12,507	0.03%
2022/12/23	7	34.17	8.2	34.52	35.00	-1.2	12,606	-0.01%
2022/12/22	4	34.69	4	34.85	34.80	0	12,556	0.00%
2022/12/21	2	34.45	2	34.85	34.85	0	12,271	0.00%
2022/12/20	5	35.06	0	0.00	34.75	5	11,820	0.04%
2022/12/19	2	34.40	3	34.85	35.20	-1	11,406	-0.01%
2022/12/16	1	34.55	2	35.13	34.85	-1	10,910	-0.01%
2022/12/13	2	34.73	1	34.85	34.75	1	10,371	0.01%
2022/12/12	0	0.00	3	34.50	34.60	-3	10,278	-0.03%
2022/12/09	1	33.60	1	33.75	33.95	0	10,214	0.00%
2022/12/08	2	33.00	2	33.20	33.70	0	10,154	0.00%
2022/12/07	2	34.13	2	34.05	33.80	0	10,038	0.00%
2022/12/06	7	35.11	11	34.79	34.50	-4	9,946	-0.04%
2022/12/05	15	36.21	8	36.21	35.85	7	9,704	0.07%
2022/12/02	1	35.05	2	35.60	35.15	-1	9,532	-0.01%
2022/12/01	2	35.13	6	35.51	35.15	-4	9,418	-0.04%
2022/11/30	0	0.00	2	34.30	34.65	-2	9,232	-0.02%
2022/11/29	1	33.55	1	33.85	34.20	0	9,174	0.00%
2022/11/28	2	33.85	0	0.00	33.95	2	9,148	0.02%
2022/11/25	10	34.32	14	34.29	34.20	-4	9,103	-0.04%
2022/11/24	2	34.50	10	34.60	34.75	-8	9,037	-0.09%
2022/11/23	15	34.99	6	34.98	34.70	9	8,985	0.10%
2022/11/22	9	34.08	8	34.54	34.70	1	8,874	0.01%
2022/11/21	6	34.36	3	34.42	34.20	3	8,870	0.03%
2022/11/18	2	34.80	2	34.58	34.85	0	8,672	0.00%
2022/11/17	4	33.74	4	33.79	33.70	0	8,387	0.00%
2022/11/16	1	34.05	1	33.95	34.10	0	8,322	0.00%
2022/11/15	3	33.55	3	33.63	33.65	0	8,156	0.00%
2022/11/14	3	33.45	3	33.60	33.75	0	8,112	0.00%
2022/11/11	7	33.95	9	33.97	33.75	-2	8,049	-0.02%
2022/11/08	5	32.47	7	32.41	32.30	-2	7,909	-0.03%
2022/11/07	3	32.53	3	31.97	32.90	0	7,944	0.00%
2022/11/04	3	30.95	3	30.88	31.00	0	7,906	0.00%
2022/11/03	1	30.45	4	30.23	30.55	-3	8,038	-0.04%
2022/11/02	1	30.20	1	30.35	30.20	0	8,223	0.00%
2022/11/01	1	30.45	1	30.25	30.30	0	8,306	0.00%
2022/10/31	4	29.46	4	29.35	29.80	0	8,313	0.00%
2022/10/28	4	29.20	4	28.81	28.70	0	8,218	0.00%
2022/10/27	1	30.05	0	0.00	30.00	1	7,971	0.01%
2022/10/26	28	29.78	43	29.79	30.05	-15	7,935	-0.19%
2022/10/25	12	31.81	12	32.19	31.60	0	7,657	0.00%
2022/10/24	11	32.20	11	32.35	32.10	0	7,702	0.00%
2022/10/21	3	31.77	4	31.99	31.80	-1	7,828	-0.01%
2022/10/20	7	31.53	7	31.73	32.15	0	8,356	0.00%
2022/10/19	10	32.46	10	32.28	32.00	0	8,243	0.00%
2022/10/18	6	32.85	7	32.86	32.95	-1	8,149	-0.01%
2022/10/17	4	31.71	10	32.34	32.60	-6	8,066	-0.07%
2022/10/14	10	32.06	8	31.73	32.45	2	8,042	0.02%
2022/10/13	9	30.78	8	30.69	30.55	1	8,064	0.01%
2022/10/12	3	31.07	4	31.05	31.45	-1	8,099	-0.01%
2022/10/11	10	30.57	4	30.40	30.40	6	8,126	0.07%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/06	5	32.13	4	31.96	32.00	1	8,261	0.01%
2022/10/05	6	32.61	4	32.66	32.50	2	8,371	0.02%
2022/10/04	5	31.95	3	31.80	32.20	2	8,509	0.02%
2022/10/03	4	30.63	4	30.84	31.00	0	8,488	0.00%
2022/09/30	4	29.84	4	29.86	31.15	0	8,626	0.00%
2022/09/29	8	30.24	6	30.36	30.70	2	8,552	0.02%
2022/09/28	5	29.55	5	29.17	29.10	0	8,756	0.00%
2022/09/26	3	29.95	3	29.65	29.65	0	9,039	0.00%
2022/09/23	2	30.98	0	0.00	31.00	2	9,169	0.02%
2022/09/22	4	30.75	8	30.98	30.90	-4	9,364	-0.04%
2022/09/21	1	31.05	1	31.40	31.40	0	9,314	0.00%
2022/09/19	3	31.35	4	31.25	31.25	-1	9,310	-0.01%
2022/09/15	4	31.64	2	31.55	31.30	2	9,363	0.02%
2022/09/14	3	31.18	4	31.34	31.35	-1	9,520	-0.01%
2022/09/13	33	32.16	31	31.85	31.85	2	9,571	0.02%
2022/09/12	4	32.50	3	32.58	32.55	1	9,616	0.01%
2022/09/08	4	31.70	4	31.73	32.25	0	9,847	0.00%
2022/09/07	3	30.57	2	30.68	30.75	1	9,787	0.01%
2022/09/06	7	31.21	7	31.00	31.00	0	9,815	0.00%
2022/09/05	3	31.82	3	31.70	31.70	0	9,864	0.00%
2022/09/02	6	32.60	6	32.35	32.30	0	9,928	0.00%
2022/09/01	3	32.77	3	32.80	32.80	0	9,958	0.00%
2022/08/31	1	32.60	1	32.95	32.95	0	9,982	0.00%
2022/08/29	4	32.40	5	32.58	32.60	-1	10,220	-0.01%
2022/08/26	5	33.34	6	33.55	33.40	-1	10,284	-0.01%
2022/08/24	9	32.52	9	32.53	32.55	0	10,570	0.00%
2022/08/23	4	32.76	4	32.85	32.85	0	10,565	0.00%
2022/08/22	6	33.02	3	33.15	33.15	3	10,657	0.03%
2022/08/18	7	32.35	7	32.59	32.70	0	10,592	0.00%
2022/08/17	11	32.70	9	32.78	32.80	2	10,521	0.02%
2022/08/16	4	33.35	4	33.65	33.25	0	10,444	0.00%
2022/08/15	4	33.35	4	33.40	33.45	0	10,401	0.00%
2022/08/12	4	33.43	4	33.20	33.45	0	10,421	0.00%
2022/08/11	0	0.00	3	32.00	32.75	-3	10,414	-0.03%
2022/08/10	6	31.31	3	31.15	31.15	3	10,279	0.03%
2022/08/09	14	32.29	10	32.20	32.10	4	10,118	0.04%
2022/08/08	12	32.80	14	33.16	33.50	-2	9,930	-0.02%
2022/08/05	4	32.93	8	32.96	33.05	-4	9,830	-0.04%
2022/08/04	5	31.83	4	32.05	32.15	1	9,796	0.01%
2022/08/03	6	31.98	0	0.00	32.05	6	9,776	0.06%
2022/08/02	9	32.16	7	32.05	32.05	2	9,797	0.02%
2022/08/01	1	32.90	0	0.00	33.10	1	9,756	0.01%
2022/07/28	5	32.39	3	32.50	32.50	2	9,759	0.02%
2022/07/27	8	33.03	15	32.76	32.85	-7	9,603	-0.07%
2022/07/26	6	31.69	6	31.57	31.55	0	9,139	0.00%
2022/07/25	4	31.89	4	32.20	32.20	0	9,287	0.00%
2022/07/20	5	32.30	6	32.18	32.10	-1	9,813	-0.01%
2022/07/19	6	31.08	14	31.20	31.25	-8	9,780	-0.08%
2022/07/18	14	30.50	5	30.69	30.45	9	9,739	0.09%
2022/07/15	4	29.68	5	29.86	30.30	-1	9,742	-0.01%
2022/07/14	1	28.65	1	29.20	29.25	0	9,850	0.00%
2022/07/13	7	29.06	6	28.75	29.00	1	9,800	0.01%
2022/07/12	9	29.81	11	29.40	29.30	-2	9,693	-0.02%
2022/07/11	0	0.00	3	31.07	31.00	-3	9,531	-0.03%
2022/07/08	8	31.18	6	31.46	31.00	2	9,610	0.02%
2022/07/07	4	30.45	9	30.27	30.45	-5	9,572	-0.05%
2022/07/06	3	30.12	41	29.52	29.70	-38	9,651	-0.39%
2022/07/05	15	31.28	11	31.29	31.25	4	9,454	0.04%
2022/07/04	2	32.55	2	32.93	32.20	0	9,280	0.00%
2022/07/01	15	33.97	9	32.53	32.50	6	9,342	0.06%
2022/06/30	8	34.86	7	35.17	35.50	1	9,292	0.01%
2022/06/28	5	36.30	4	36.20	36.20	1	9,377	0.01%
2022/06/27	4	36.85	4	36.55	36.80	0	9,526	0.00%
2022/06/24	4	35.85	5	36.12	36.00	-1	9,628	-0.01%
2022/06/23	0	0.00	1	36.15	35.25	-1	9,642	-0.01%
2022/06/22	20	36.09	16	35.73	35.70	4	9,706	0.04%
2022/06/21	5	36.60	0	0.00	37.30	5	9,621	0.05%
2022/06/20	8	37.16	8	36.69	36.70	0	9,595	0.00%
2022/06/17	9	36.94	9	37.23	37.80	0	9,516	0.00%
2022/06/16	5	38.52	8	38.55	37.80	-3	9,344	-0.03%
2022/06/15	2	38.15	0	0.00	38.15	2	9,452	0.02%
2022/06/14	1	37.65	10.4	38.22	38.45	-9.4	9,591	-0.10%
2022/06/13	44	38.28	9	38.01	38.00	35	9,627	0.36%
2022/06/10	8	39.01	6	39.05	39.10	2	9,737	0.02%
2022/06/09	3	39.65	1.1	39.64	39.50	1.9	9,817	0.02%
2022/06/08	13	39.83	12	39.97	39.90	1	9,985	0.01%
2022/06/07	20	40.45	23	40.67	40.50	-3	9,921	-0.03%
2022/06/06	19	40.54	6.2	40.59	40.70	12.8	10,080	0.13%
2022/06/02	18	40.64	5	40.32	40.75	13	10,340	0.13%
2022/05/31	0	0.00	3.1	39.40	39.50	-3.1	10,608	-0.03%
2022/05/30	7	39.41	4	39.30	39.45	3	11,065	0.03%
2022/05/27	0	0.00	0.1	38.95	39.00	-0.1	11,111	0.00%
2022/05/24	6	38.88	4	38.70	38.70	2	12,178	0.02%
2022/05/23	4	39.35	4	39.35	39.30	0	12,366	0.00%
2022/05/20	24	39.44	4	39.53	39.30	20	12,770	0.16%
2022/05/19	6	39.25	11	39.09	39.75	-5	13,050	-0.04%
2022/05/18	0	0.00	2	39.35	39.20	-2	13,666	-0.01%
2022/05/17	4	38.88	11	38.95	38.90	-7	15,037	-0.05%
2022/05/16	4	38.59	6	38.65	38.35	-2	15,278	-0.01%
2022/05/13	10	38.01	6	38.08	38.00	4	15,469	0.03%
2022/05/12	3	37.95	0	0.00	37.40	3	15,737	0.02%
2022/05/11	9	37.51	7	37.76	37.60	2	16,417	0.01%
2022/05/09	2.1	37.68	0	0.00	37.60	2.1	17,082	0.01%
2022/05/06	3	38.27	3	38.40	38.35	0	17,374	0.00%
2022/05/05	4	39.18	4	38.95	39.20	0	17,888	0.00%
2022/04/29	5	38.56	36	38.69	38.20	-31	19,383	-0.16%
2022/04/28	34	37.86	3	37.75	37.75	31	19,304	0.16%
2022/04/27	10	37.82	0	0.00	38.25	10	19,122	0.05%
2022/04/26	0	0.00	5	38.07	38.00	-5	18,813	-0.03%
2022/04/25	10	38.44	5	38.16	38.15	5	18,753	0.03%
2022/04/22	5	39.84	0	0.00	39.80	5	18,668	0.03%
2022/04/21	7	40.09	7	40.05	40.05	0	18,770	0.00%
2022/04/20	2	40.44	9	39.74	40.45	-7	18,855	-0.04%
2022/04/19	0	0.00	2	39.05	39.00	-2	18,729	-0.01%
2022/04/18	1	37.95	4	37.90	38.40	-3	18,832	-0.02%
2022/04/15	6	38.35	0	0.00	38.20	6	18,894	0.03%
2022/04/14	44	39.23	10	38.80	38.80	34	18,929	0.18%
2022/04/13	4	39.76	4	39.55	39.90	0	18,917	0.00%
2022/04/12	13	38.98	9.8	38.89	38.75	3.2	18,934	0.02%
2022/04/11	6	39.81	1	39.85	39.75	5	18,848	0.03%
2022/04/08	1	39.85	1	40.00	39.90	0	18,916	0.00%
2022/04/06	17	39.40	6	39.45	39.45	11	19,024	0.06%
2022/04/01	3	39.80	0	0.00	40.35	3	18,941	0.02%
2022/03/30	4	40.56	1	40.55	40.50	3	18,708	0.02%
2022/03/29	15	40.55	0	0.00	40.60	15	18,636	0.08%
2022/03/28	1	41.10	0	0.00	41.20	1	18,670	0.01%
2022/03/25	2	41.37	0	0.00	41.25	2	18,715	0.01%
2022/03/24	5	41.79	4	41.63	41.85	1	18,630	0.01%
2022/03/23	0	0.00	1	42.20	42.30	-1	18,635	-0.01%
2022/03/22	6	42.02	0	42.20	42.25	6	18,669	0.03%
2022/03/21	18	42.27	0	0.00	42.25	18	18,768	0.10%
2022/03/18	2	42.15	9	42.21	42.45	-7	18,886	-0.04%
2022/03/17	3	41.65	9	41.49	41.95	-6	18,767	-0.03%
2022/03/16	2	40.50	0	0.00	40.40	2	18,706	0.01%
2022/03/15	10	40.97	0	0.00	40.50	10	18,785	0.05%
2022/03/14	4	41.58	3	41.75	41.70	1	18,847	0.01%
2022/03/11	12	41.31	2	41.75	41.25	10	18,876	0.05%
2022/03/10	5	42.42	5	42.44	42.20	0	18,876	0.00%
2022/03/09	4	41.70	5.8	41.32	41.50	-1.8	18,976	-0.01%
2022/03/08	4	41.78	0	0.00	41.55	4	19,118	0.02%
2022/03/07	46	42.83	4	42.80	43.40	42	18,966	0.22%
2022/03/04	14	44.61	3	44.30	44.60	11	18,895	0.06%
2022/03/03	0	0.00	6	44.81	45.00	-6	18,963	-0.03%
2022/03/02	8	43.86	0	0.00	44.05	8	18,800	0.04%
2022/03/01	4	44.25	13	44.26	44.20	-9	18,883	-0.05%
2022/02/25	6	43.82	7	44.20	43.50	-1	18,970	-0.01%
2022/02/24	131	43.18	11	43.13	43.10	120	19,199	0.63%	大買/鉅額交易
2022/02/23	3	44.20	4	44.15	44.20	-1	19,408	-0.01%
2022/02/22	3	43.72	19	43.76	44.15	-16	19,459	-0.08%
2022/02/21	1	44.75	1	44.70	44.70	0	19,537	0.00%
2022/02/18	10	44.73	13	44.96	45.10	-3	19,808	-0.02%
2022/02/17	37	44.63	63	44.48	44.65	-26	19,340	-0.13%
2022/02/16	2	43.20	3	43.50	43.25	-1	18,348	-0.01%
2022/02/15	5	43.19	9	42.83	42.90	-4	18,679	-0.02%
2022/02/14	11	42.71	8	42.71	42.85	3	19,095	0.02%
2022/02/11	15	43.72	22	43.45	43.55	-7	19,414	-0.04%
2022/02/10	5	42.43	26	42.75	42.90	-21	19,178	-0.11%
2022/02/09	2	42.20	0	0.00	42.20	2	18,923	0.01%
2022/02/08	4	41.88	13.7	41.95	42.10	-9.7	18,876	-0.05%
2022/02/07	3	41.57	1	41.70	41.00	2	18,776	0.01%
2022/01/26	62	40.76	75	40.89	41.00	-13	18,482	-0.07%
2022/01/25	4	38.90	2	39.25	38.60	2	17,733	0.01%
2022/01/24	18	38.58	7.3	38.59	38.65	10.7	18,024	0.06%
2022/01/21	6	39.61	0	0.00	39.35	6	18,201	0.03%
2022/01/20	3	40.08	0	0.00	40.05	3	18,862	0.02%
2022/01/19	3	40.47	1	40.20	40.20	2	19,777	0.01%
2022/01/18	1	40.85	0	0.00	40.40	1	20,537	0.00%
2022/01/17	2	40.45	5	40.28	40.60	-3	20,724	-0.01%
2022/01/14	4	39.68	1	39.45	39.45	3	21,057	0.01%
2022/01/13	11	40.30	10	40.59	40.15	1	21,238	0.00%
2022/01/12	6	39.73	0	0.00	40.05	6	21,442	0.03%
2022/01/11	12	39.70	1	39.70	39.75	11	21,870	0.05%
2022/01/10	12	40.27	3	40.38	40.45	9	21,798	0.04%
2022/01/07	2	40.85	2	40.80	40.75	0	21,872	0.00%
2022/01/06	3	41.25	1	41.60	41.50	2	21,905	0.01%
2022/01/05	5	41.73	6	41.85	41.95	-1	21,968	0.00%
2022/01/04	0	0.00	7	41.34	41.35	-7	21,985	-0.03%
2022/01/03	5	41.35	1	41.10	41.10	4	22,429	0.02%
2021/12/30	8	42.11	7	42.00	42.20	1	22,361	0.00%
2021/12/29	4	41.74	0	0.00	41.85	4	22,336	0.02%
2021/12/28	0	0.00	1	41.50	41.70	-1	22,408	0.00%
2021/12/27	2	41.30	3	41.30	41.30	-1	22,469	0.00%
2021/12/24	4	41.34	2	41.50	41.25	2	22,629	0.01%
2021/12/23	1	41.20	3	41.45	41.35	-2	22,698	-0.01%
2021/12/22	9	41.49	17	41.59	41.40	-8	22,818	-0.04%
2021/12/21	4	41.05	7	41.00	41.20	-3	22,722	-0.01%
2021/12/20	2	40.33	6	40.34	40.30	-4	22,753	-0.02%
2021/12/17	2	40.43	1	40.25	40.35	1	22,826	0.00%
2021/12/16	5	40.59	8	40.73	40.70	-3	22,988	-0.01%
2021/12/15	8	40.46	2	40.40	40.40	6	23,305	0.03%
2021/12/14	63	40.23	0	0.00	40.10	63	23,794	0.26%
2021/12/13	2	41.48	1	41.50	41.05	1	23,683	0.00%
2021/12/10	0	0.00	2	41.43	41.40	-2	23,925	-0.01%
2021/12/09	1	41.95	0	0.00	41.40	1	23,887	0.00%
2021/12/08	6.5	42.17	16	42.04	41.95	-9.5	23,794	-0.04%
2021/12/07	17	42.09	22	42.02	42.30	-5	23,780	-0.02%
2021/12/06	5	41.70	7	42.29	42.35	-2	23,816	-0.01%
2021/12/03	6	42.37	1	42.40	42.40	5	24,304	0.02%
2021/12/02	5	42.62	4	43.34	42.55	1	24,432	0.00%
2021/12/01	3	42.83	3	42.85	43.00	0	24,358	0.00%
2021/11/30	7	42.59	14	42.77	42.40	-7	24,448	-0.03%
2021/11/29	1	41.00	4	42.04	42.10	-3	24,434	-0.01%
2021/11/26	7	42.08	27	41.95	41.80	-20	24,593	-0.08%
2021/11/25	6	42.73	0	0.00	42.70	6	24,585	0.02%
2021/11/24	5	43.25	0	0.00	43.10	5	24,578	0.02%
2021/11/23	3	43.43	10	43.99	43.80	-7	24,460	-0.03%
2021/11/22	7	43.41	16	43.62	43.65	-9	24,134	-0.04%
2021/11/19	42	42.36	3	42.45	42.35	39	23,605	0.17%
2021/11/18	55	42.38	2	42.60	42.80	53	23,597	0.22%
2021/11/17	6	43.37	6	43.99	43.15	0	23,302	0.00%
2021/11/16	2	43.18	7	43.12	43.15	-5	22,936	-0.02%
2021/11/15	6	43.18	46.2	42.79	42.85	-40.2	23,044	-0.17%
2021/11/12	1.5	42.97	18	42.93	42.90	-16.5	23,352	-0.07%
2021/11/11	7	42.34	7	42.49	42.45	0	23,098	0.00%
2021/11/10	6	41.53	21	41.68	42.10	-15	23,002	-0.07%
2021/11/09	6	41.13	11	41.29	41.10	-5	23,778	-0.02%
2021/11/08	1	40.10	7	40.23	40.35	-6	23,818	-0.03%
2021/11/05	7	39.35	2	39.50	39.70	5	24,236	0.02%
2021/11/04	2	39.45	3	39.65	39.40	-1	24,460	0.00%
2021/11/03	3	40.08	18	39.89	39.85	-15	24,723	-0.06%
2021/11/02	7	40.20	11	39.45	39.45	-4	28,403	-0.01%
2021/11/01	3	40.18	19	40.20	40.25	-16	29,275	-0.05%
2021/10/29	6	39.37	11	39.52	39.20	-5	29,359	-0.02%
2021/10/28	8	39.17	56	39.04	39.20	-48	29,546	-0.16%
2021/10/27	52	38.11	11	37.85	38.10	41	30,154	0.14%
2021/10/26	5	38.11	11	38.06	38.45	-6	29,739	-0.02%
2021/10/25	2	36.75	0	0.00	37.30	2	29,347	0.01%
2021/10/22	21	36.92	5	37.00	37.15	16	30,040	0.05%
2021/10/21	3	36.08	24	36.24	36.00	-21	30,102	-0.07%
2021/10/20	5	35.24	5	35.47	35.65	0	30,232	0.00%
2021/10/19	8	34.59	1	34.80	35.40	7	30,366	0.02%
2021/10/18	4	36.15	0	0.00	36.15	4	30,326	0.01%
2021/10/15	6	36.08	4	36.14	36.10	2	30,937	0.01%
2021/10/14	4	35.05	3	35.40	35.50	1	31,226	0.00%
2021/10/12	3	35.87	3	35.80	35.55	0	31,613	0.00%
2021/10/08	5	35.88	0	0.00	35.60	5	31,804	0.02%
2021/10/07	2	34.83	3	34.85	35.20	-1	31,931	0.00%
2021/10/06	8	34.51	0	0.00	34.15	8	33,256	0.02%
2021/10/05	6	35.35	1	35.50	35.55	5	33,230	0.02%
2021/10/04	1	35.40	1	36.75	35.45	0	33,664	0.00%
2021/10/01	5.1	36.24	0	0.00	36.30	5.1	34,056	0.01%
2021/09/30	0	0.00	1	37.05	36.85	-1	34,063	0.00%
2021/09/29	2	36.83	1	36.95	36.85	1	34,134	0.00%
2021/09/28	1	37.05	7	37.51	37.40	-6	34,250	-0.02%
2021/09/27	3	37.42	3	37.15	37.50	0	34,566	0.00%
2021/09/24	0	0.00	2	36.70	36.85	-2	34,884	-0.01%
2021/09/23	48	36.11	1	37.00	36.25	47	35,259	0.13%
2021/09/22	2	36.18	14	35.79	36.40	-12	35,523	-0.03%
2021/09/17	62	37.21	2	37.15	37.15	60	35,555	0.17%
2021/09/16	4	38.16	0	0.00	38.20	4	36,177	0.01%
2021/09/15	16	38.24	0	0.00	38.00	16	37,947	0.04%
2021/09/14	4.5	39.23	4	39.25	39.05	0.5	38,429	0.00%
2021/09/13	2	39.63	0	0.00	39.50	2	38,863	0.01%
2021/09/10	6	39.93	24	39.86	40.05	-18	39,238	-0.05%
2021/09/09	28	38.99	1	39.25	38.90	27	39,678	0.07%
2021/09/08	106	39.27	1	40.30	38.90	105	39,832	0.26%	大買/鉅額交易
2021/09/07	2	41.20	3	41.55	41.50	-1	39,490	0.00%
2021/09/06	54	41.32	1	41.30	41.15	53	39,553	0.13%
2021/09/03	11	41.69	14	41.57	41.50	-3	40,526	-0.01%
2021/09/02	5	40.94	3	41.17	40.90	2	41,049	0.00%
2021/09/01	10	40.85	9	41.38	41.60	1	40,931	0.00%
2021/08/31	3	40.15	16	40.15	40.30	-13	40,833	-0.03%
2021/08/30	2	39.43	3	39.55	39.65	-1	40,864	0.00%
2021/08/27	3	38.92	4	38.98	39.15	-1	41,024	0.00%
2021/08/26	3	39.32	5	39.18	39.25	-2	41,312	0.00%
2021/08/25	0	0.00	13	39.38	39.30	-13	41,836	-0.03%
2021/08/24	15	38.88	71	38.45	38.60	-56	42,707	-0.13%
2021/08/23	2	38.73	19	38.71	38.80	-17	42,987	-0.04%
2021/08/20	6	37.80	1	38.60	37.75	5	44,079	0.01%
2021/08/19	25	38.43	10	38.19	38.20	15	44,099	0.03%
2021/08/18	10	38.39	14	38.55	39.70	-4	44,230	-0.01%
2021/08/17	7	37.79	20	37.70	37.65	-13	44,318	-0.03%
2021/08/16	18	37.74	9	37.78	37.95	9	44,285	0.02%
2021/08/13	73	39.18	6	38.82	38.20	67	44,036	0.15%
2021/08/12	21	40.83	13	40.98	40.80	8	42,986	0.02%
2021/08/11	12	41.55	12	41.61	41.55	0	42,969	0.00%
2021/08/10	5	43.04	13	42.83	42.70	-8	43,053	-0.02%
2021/08/09	43.2	43.65	38	43.23	43.10	5.2	43,407	0.01%
2021/08/06	180	46.30	46	45.68	44.00	134	43,616	0.31%	大買/鉅額交易
2021/08/05	14	45.00	40	44.88	45.45	-26	40,383	-0.06%
2021/08/04	21	44.05	29	44.09	44.25	-8	40,198	-0.02%
2021/08/03	9	43.10	0	0.00	43.35	9	40,676	0.02%
2021/08/02	19	43.66	61	43.38	44.10	-42	40,681	-0.10%
2021/07/30	15	42.02	11	41.98	41.50	4	40,310	0.01%
2021/07/29	13	41.12	0	0.00	41.40	13	40,551	0.03%
2021/07/28	21	41.59	8	41.20	41.15	13	41,174	0.03%
2021/07/27	43	43.01	9	42.90	42.90	34	41,439	0.08%
2021/07/26	14	42.57	21	42.67	43.00	-7	42,023	-0.02%
2021/07/23	31	42.19	10	42.03	42.30	21	42,419	0.05%
2021/07/22	14	40.81	10	41.14	40.95	4	43,953	0.01%
2021/07/21	15	40.76	4	40.68	40.50	11	45,105	0.02%
2021/07/20	13	42.19	1	42.60	42.00	12	46,275	0.03%
2021/07/19	3	43.08	0	0.00	43.15	3	46,525	0.01%
2021/07/16	14	43.72	5	43.74	43.80	9	47,423	0.02%
2021/07/15	2	43.08	5	43.09	43.10	-3	47,552	-0.01%
2021/07/14	21	43.31	0	0.00	43.05	21	48,410	0.04%
2021/07/13	16	44.15	35	44.52	44.45	-19	48,793	-0.04%
2021/07/12	3	43.27	6	43.52	43.05	-3	49,439	-0.01%
2021/07/09	18	43.09	4	43.23	43.00	14	49,779	0.03%
2021/07/08	16	44.19	4	45.10	44.00	12	50,272	0.02%
2021/07/07	2	44.33	6	44.61	44.50	-4	51,024	-0.01%
2021/07/06	11	44.87	5	44.78	44.50	6	52,410	0.01%
2021/07/05	6	45.15	6	45.57	45.15	0	54,915	0.00%
2021/07/02	1	45.10	7	44.77	45.10	-6	55,324	-0.01%
2021/07/01	18	44.58	11	44.30	44.20	7	55,392	0.01%
2021/06/30	0	0.00	17.1	44.69	45.70	-17.1	55,611	-0.03%
2021/06/29	9	44.91	6	45.19	44.30	3	56,739	0.01%
2021/06/28	29	44.93	7	45.16	45.10	22	56,779	0.04%
2021/06/25	29	45.77	16	46.02	44.95	13	57,354	0.02%
2021/06/24	18	44.75	64	45.04	45.40	-46	57,065	-0.08%
2021/06/23	22	42.54	17	42.53	42.85	5	55,585	0.01%
2021/06/22	13	43.05	26	43.27	42.30	-13	55,168	-0.02%
2021/06/21	29	43.88	23	43.93	43.55	6	55,248	0.01%
2021/06/18	17	45.21	15	45.31	45.10	2	55,385	0.00%
2021/06/17	4	44.26	10	44.60	44.70	-6	55,271	-0.01%
2021/06/16	7	44.01	3	43.97	43.90	4	56,104	0.01%
2021/06/15	16	45.03	19	44.82	44.60	-3	56,186	-0.01%
2021/06/11	28	44.43	36	44.60	44.20	-8	56,129	-0.01%
2021/06/09	7	42.51	10	42.67	42.35	-3	55,309	-0.01%
2021/06/08	15	43.27	4	43.08	43.05	11	56,596	0.02%
2021/06/07	3	41.80	17.3	42.89	43.25	-14.3	57,230	-0.03%
2021/06/04	11	42.59	1	42.65	42.65	10	57,756	0.02%
2021/06/03	16	43.24	2	43.23	43.25	14	58,115	0.02%
2021/06/02	20	43.65	17	43.42	43.25	3	58,503	0.01%
2021/06/01	24	43.50	23	43.63	43.00	1	58,944	0.00%
2021/05/31	4	42.36	13	42.62	42.20	-9	59,371	-0.02%
2021/05/28	46	42.44	53	42.72	42.50	-7	59,838	-0.01%
2021/05/27	13	40.55	23	40.43	40.70	-10	60,141	-0.02%
2021/05/26	23	41.00	28.9	41.05	40.80	-5.9	61,548	-0.01%
2021/05/25	23	40.53	33	40.16	40.35	-10	62,907	-0.02%
2021/05/24	22	39.00	7	38.99	39.05	15	63,587	0.02%
2021/05/21	10	38.19	5	38.64	38.80	5	64,491	0.01%
2021/05/20	17	37.98	10	37.76	37.60	7	66,943	0.01%
2021/05/19	7	37.96	10	38.19	38.40	-3	69,257	0.00%
2021/05/18	11	37.36	25	37.46	38.35	-14	72,444	-0.02%
2021/05/17	52	35.49	39	35.81	34.90	13	72,647	0.02%
2021/05/14	18	39.55	27.6	39.34	38.30	-9.6	72,434	-0.01%
2021/05/13	14	37.23	15.1	37.86	38.00	-1.1	71,917	0.00%
2021/05/12	29.5	36.99	14	37.33	36.85	15.5	71,474	0.02%
2021/05/11	29	40.14	6	39.61	39.70	23	71,024	0.03%
2021/05/10	13	42.78	7	43.09	42.60	6	70,450	0.01%
2021/05/07	17	42.94	30	42.64	43.10	-13	70,402	-0.02%
2021/05/06	23	41.68	17	41.73	40.95	6	70,222	0.01%
2021/05/05	33	43.20	4	42.65	42.00	29	70,408	0.04%
2021/05/04	32	44.78	9	45.09	44.90	23	70,821	0.03%
2021/05/03	8	46.26	21	46.52	45.55	-13	71,211	-0.02%
2021/04/29	26	45.98	26	46.13	45.85	0	71,091	0.00%
2021/04/28	69.5	47.07	12	47.30	46.80	57.5	70,994	0.08%
2021/04/27	11	48.49	24	48.12	48.60	-13	70,017	-0.02%
2021/04/26	29.2	48.11	48	48.21	48.05	-18.8	68,834	-0.03%
2021/04/23	10	46.22	58	46.48	46.75	-48	67,995	-0.07%
2021/04/22	59	46.87	2	47.03	44.90	57	68,226	0.08%
2021/04/21	7	47.05	12	46.97	46.95	-5	67,909	-0.01%
2021/04/20	11.2	47.21	9	47.88	46.90	2.2	67,663	0.00%
2021/04/19	18	47.26	3	47.43	47.00	15	67,071	0.02%
2021/04/16	74	47.26	85	47.29	47.15	-11	66,517	-0.02%
2021/04/15	3	45.10	12	45.14	45.30	-9	65,270	-0.01%
2021/04/14	8	44.56	44	44.38	44.70	-36	65,205	-0.06%
2021/04/13	36	46.52	10	46.90	44.95	26	65,432	0.04%
2021/04/12	49.1	47.27	7.5	47.23	46.80	41.6	64,764	0.06%
2021/04/09	40.4	47.26	73	47.27	47.70	-32.6	64,268	-0.05%
2021/04/08	22	45.87	6.2	45.93	45.85	15.8	62,705	0.03%
2021/04/07	3	45.30	0	0.00	45.35	3	63,184	0.00%
2021/04/06	13	45.80	25	45.63	45.45	-12	64,349	-0.02%
2021/04/01	8	45.24	48	45.57	45.30	-40	66,334	-0.06%
2021/03/31	29	44.53	17	44.60	44.35	12	65,173	0.02%
2021/03/30	23	44.64	14	45.17	44.65	9	65,480	0.01%
2021/03/29	5	44.25	65	44.86	45.05	-60	65,035	-0.09%
2021/03/26	5	43.30	13	43.75	44.05	-8	65,091	-0.01%
2021/03/25	12	43.12	13	43.25	42.95	-1	65,327	0.00%
2021/03/24	10	43.71	15	44.18	43.45	-5	65,705	-0.01%
2021/03/23	14	44.47	137	44.82	43.95	-123	65,672	-0.19%	大賣/鉅額交易
2021/03/22	24.2	44.42	37	44.39	44.60	-12.8	65,490	-0.02%
2021/03/19	129.5	44.72	39	44.78	44.75	90.5	65,570	0.14%	大買/
2021/03/18	3.3	44.29	20	44.23	44.35	-16.7	64,958	-0.03%
2021/03/17	16.8	43.58	9	43.63	43.90	7.8	65,465	0.01%
2021/03/16	124	43.93	1	44.00	43.60	123	66,177	0.19%	大買/鉅額交易
2021/03/15	18	43.96	42.1	43.99	44.00	-24.1	66,630	-0.04%
2021/03/12	94	44.47	73	44.53	44.60	21	68,178	0.03%
2021/03/11	9	43.19	50	43.21	43.45	-41	69,275	-0.06%
2021/03/10	44	41.74	93	41.40	41.95	-49	71,263	-0.07%
2021/03/09	36	40.25	51	40.25	40.40	-15	72,308	-0.02%
2021/03/08	59	40.72	40	41.02	40.15	19	74,491	0.03%
2021/03/05	63.2	40.87	37	40.70	40.35	26.2	75,454	0.03%
2021/03/04	53	42.32	53	42.99	41.90	0	75,821	0.00%
2021/03/03	65	44.13	19	44.75	44.20	46	77,319	0.06%
2021/03/02	66	46.51	44	47.24	45.10	22	76,987	0.03%
2021/02/26	68	47.06	24	47.27	47.20	44	76,600	0.06%
2021/02/25	15	47.30	75	47.25	48.40	-60	76,552	-0.08%
2021/02/24	67	46.76	32.1	46.61	45.65	34.9	77,344	0.05%
2021/02/23	39	46.43	67.4	46.45	46.55	-28.4	77,782	-0.04%
2021/02/22	44	48.38	70	48.23	47.20	-26	77,757	-0.03%
2021/02/19	52	45.31	24	45.46	46.35	28	76,661	0.04%
2021/02/18	42	44.23	103	44.12	45.80	-61	76,244	-0.08%	大賣/
2021/02/17	24	42.11	62	42.39	41.65	-38	73,577	-0.05%
2021/02/05	9	40.77	4	40.63	40.95	5	72,917	0.01%
2021/02/04	5	40.50	5	40.30	40.00	0	72,647	0.00%
2021/02/03	8	40.37	23	40.49	40.25	-15	72,934	-0.02%
2021/02/02	12	40.82	0	0.00	40.25	12	72,971	0.02%
2021/02/01	42	39.93	16	39.16	40.45	26	72,600	0.04%
2021/01/29	11	40.29	9	40.26	39.30	2	72,459	0.00%
2021/01/28	7	39.82	1	40.25	39.60	6	72,176	0.01%
2021/01/27	15	41.27	2	40.93	40.70	13	71,689	0.02%
2021/01/26	44	42.80	11	42.31	42.00	33	71,112	0.05%
2021/01/25	10	41.63	16	41.99	42.75	-6	70,128	-0.01%
2021/01/22	12	40.40	19	40.35	40.80	-7	69,258	-0.01%
2021/01/21	22	39.54	37	39.75	39.60	-15	69,020	-0.02%
2021/01/20	28	38.95	36	39.30	38.30	-8	69,583	-0.01%
2021/01/19	24	38.59	16	38.64	38.50	8	73,830	0.01%
2021/01/18	32	38.07	46.1	38.37	38.20	-14.1	75,706	-0.02%
2021/01/15	28	40.26	36	40.29	39.95	-8	76,474	-0.01%
2021/01/14	31	40.69	23	40.81	40.40	8	75,674	0.01%
2021/01/13	6	39.85	0	0.00	39.75	6	75,061	0.01%
2021/01/12	9	40.17	8	40.13	39.30	1	74,972	0.00%
2021/01/11	7	39.83	4	39.70	39.90	3	74,552	0.00%
2021/01/08	16	40.43	3	40.30	40.25	13	74,268	0.02%
2021/01/07	13	39.65	21	39.46	39.55	-8	73,486	-0.01%
2021/01/06	8	40.04	52	39.44	39.20	-44	73,151	-0.06%
2021/01/05	12	40.58	0.5	40.70	40.50	11.5	72,060	0.02%
2021/01/04	48	41.06	16	41.44	40.90	32	71,860	0.04%
2020/12/31	17	43.13	21	42.49	42.30	-4	71,330	-0.01%
2020/12/30	58	42.78	9	42.78	42.35	49	70,696	0.07%
2020/12/29	36	42.23	26	42.68	41.85	10	69,714	0.01%
2020/12/28	66.5	43.05	81	42.98	43.80	-14.5	68,645	-0.02%
2020/12/25	8	40.60	13.2	40.60	40.40	-5.2	66,349	-0.01%
2020/12/24	8	40.43	5	40.25	40.35	3	66,906	0.00%
2020/12/23	5	39.21	6	39.33	40.10	-1	67,476	0.00%
2020/12/22	21	40.22	10	40.35	38.95	11	67,404	0.02%
2020/12/21	7	40.59	3	40.83	40.55	4	66,788	0.01%
2020/12/18	25	41.17	11.5	41.06	40.75	13.5	66,422	0.02%
2020/12/17	8.5	40.90	0	0.00	41.20	8.5	65,945	0.01%
2020/12/16	6	40.87	0	0.00	40.50	6	65,676	0.01%
2020/12/15	4	40.39	2	40.55	40.05	2	65,428	0.00%
2020/12/14	23	41.64	27	41.69	41.45	-4	65,005	-0.01%
2020/12/11	20	41.92	16	41.84	41.75	4	65,249	0.01%
2020/12/10	63	41.72	11	41.83	41.75	52	64,691	0.08%
2020/12/09	19	42.53	40.5	42.74	43.00	-21.5	64,175	-0.03%
2020/12/08	56	42.38	67	42.46	42.05	-11	63,638	-0.02%
2020/12/07	161	44.51	145	45.20	44.45	16	62,067	0.03%	大買/大賣/
2020/12/04	79	43.29	100	43.19	43.60	-21	60,156	-0.03%
2020/12/03	47	41.44	33	41.02	41.10	14	58,433	0.02%
2020/12/02	37.5	40.93	70	41.11	41.65	-32.5	59,256	-0.05%
2020/12/01	59.7	38.78	49.1	39.37	39.60	10.6	56,892	0.02%
2020/11/30	17.5	38.56	9	38.67	38.50	8.5	55,853	0.02%
2020/11/27	36	37.98	54	37.91	38.15	-18	54,684	-0.03%
2020/11/26	8	35.91	35	36.16	36.40	-27	51,811	-0.05%
2020/11/25	18	36.53	29	36.66	36.15	-11	51,279	-0.02%
2020/11/24	42	36.53	49	36.91	35.90	-7	50,279	-0.01%
2020/11/23	27	36.58	43	36.75	36.70	-16	48,879	-0.03%
2020/11/20	64	35.18	64	35.31	35.25	0	46,303	0.00%
2020/11/19	10	34.27	33	34.34	34.50	-23	44,487	-0.05%
2020/11/18	23	33.99	100	34.16	33.95	-77	43,509	-0.18%
2020/11/17	27	33.14	60.2	33.40	33.65	-33.2	42,108	-0.08%
2020/11/16	25	31.94	70	32.15	32.25	-45	40,643	-0.11%
2020/11/13	7	31.19	0	0.00	31.35	7	40,303	0.02%
2020/11/12	60	31.12	6	31.26	31.15	54	40,198	0.13%
2020/11/11	5	31.18	1	31.20	31.05	4	40,055	0.01%
2020/11/10	4	31.60	81	31.68	31.50	-77	39,660	-0.19%
2020/11/09	1	31.90	0	0.00	31.95	1	39,458	0.00%
2020/11/06	4	31.89	4.2	32.18	31.70	-0.2	39,348	0.00%
2020/11/05	10	31.73	5	31.85	31.95	5	39,328	0.01%
2020/11/04	5	32.05	4	32.20	32.00	1	39,222	0.00%
2020/11/03	71	31.82	4	31.75	31.80	67	39,279	0.17%
2020/11/02	11	31.53	8	31.46	31.40	3	39,348	0.01%
2020/10/30	15	32.29	90	32.54	32.00	-75	39,190	-0.19%
2020/10/29	25	32.87	0	0.00	33.05	25	38,937	0.06%
2020/10/28	33	33.56	59	33.46	33.30	-26	38,722	-0.07%
2020/10/27	246	34.23	205.5	34.20	33.00	40.5	38,640	0.10%	大買/大賣/
2020/10/26	87	33.41	123	33.61	34.00	-36	35,868	-0.10%	大賣/
2020/10/23	68	32.78	76	32.63	32.90	-8	34,070	-0.02%
2020/10/22	4	31.78	1	31.85	31.85	3	32,966	0.01%
2020/10/21	1	32.05	10	32.02	31.85	-9	33,281	-0.03%
2020/10/20	9	31.91	11.5	31.92	31.80	-2.5	33,953	-0.01%
2020/10/19	6	31.49	9	31.52	31.70	-3	34,253	-0.01%
2020/10/16	19	31.32	8	31.48	31.15	11	34,327	0.03%
2020/10/15	14	31.53	0	0.00	31.45	14	34,569	0.04%
2020/10/14	32	31.70	13	31.85	31.60	19	34,892	0.05%
2020/10/13	5	31.42	25	31.60	31.55	-20	34,958	-0.06%
2020/10/12	36	32.04	35	32.15	31.55	1	35,007	0.00%
2020/10/08	42	31.94	10	31.90	31.80	32	34,822	0.09%
2020/10/07	14	31.81	19	31.86	31.90	-5	34,546	-0.01%
2020/10/06	5	31.56	6	31.63	31.35	-1	34,492	0.00%
2020/10/05	20	31.55	13	32.04	31.35	7	34,831	0.02%
2020/09/30	11	32.00	16	31.95	31.95	-5	35,064	-0.01%
2020/09/29	22	31.85	75	31.64	32.00	-53	35,175	-0.15%
2020/09/28	30	31.13	32	31.20	31.95	-2	34,926	-0.01%
2020/09/25	8	29.27	61	28.91	29.05	-53	34,177	-0.16%
2020/09/24	64.3	30.01	7	30.01	29.90	57.3	34,140	0.17%
2020/09/23	5	30.84	6	31.00	30.90	-1	34,335	0.00%
2020/09/22	6	31.23	6	31.12	31.20	0	34,392	0.00%
2020/09/21	14	31.86	6	32.07	31.75	8	34,371	0.02%
2020/09/18	1	32.45	18	32.42	32.45	-17	34,378	-0.05%
2020/09/17	10	32.24	1	32.40	32.45	9	34,409	0.03%
2020/09/16	55	32.48	49	32.73	32.40	6	34,489	0.02%
2020/09/15	4	32.14	2	32.30	32.35	2	33,964	0.01%
2020/09/14	34	32.12	41	32.50	32.20	-7	34,385	-0.02%
2020/09/11	35	32.18	104	32.15	31.80	-69	34,219	-0.20%	大賣/
2020/09/10	53	32.26	9	32.08	32.15	44	34,186	0.13%
2020/09/09	45.3	32.39	26	32.29	32.60	19.3	34,508	0.06%
2020/09/08	36	32.38	41	32.56	32.00	-5	34,279	-0.01%
2020/09/07	29	32.58	136	32.24	32.65	-107	33,648	-0.32%	大賣/鉅額交易
2020/09/04	14	29.80	10	30.19	30.75	4	31,494	0.01%
2020/09/03	15	30.56	35	30.38	30.15	-20	31,311	-0.06%
2020/09/02	15	29.49	3	29.45	29.30	12	31,207	0.04%
2020/09/01	14	29.84	0	0.00	30.05	14	31,672	0.04%
2020/08/31	5	30.27	9	30.38	30.20	-4	32,958	-0.01%
2020/08/28	1	30.10	24	30.21	30.15	-23	33,318	-0.07%
2020/08/27	0	0.00	17	29.86	30.00	-17	33,562	-0.05%
2020/08/26	7	29.45	1	29.35	29.45	6	34,015	0.02%
2020/08/25	0	0.00	12	29.43	29.45	-12	34,812	-0.03%
2020/08/24	1	29.55	5	29.42	29.25	-4	35,675	-0.01%
2020/08/21	35	28.72	15	28.68	29.00	20	36,610	0.05%
2020/08/20	25	28.08	19	28.27	28.25	6	37,500	0.02%
2020/08/19	18	29.72	45	29.77	29.50	-27	37,348	-0.07%
2020/08/18	1	30.45	7	30.59	30.45	-6	37,282	-0.02%
2020/08/17	1	30.40	2	30.43	30.40	-1	38,278	0.00%
2020/08/14	10	30.20	1.3	30.15	30.30	8.7	38,705	0.02%
2020/08/13	13	30.30	2	30.20	30.20	11	38,987	0.03%
2020/08/12	7	30.23	6	30.42	30.25	1	39,357	0.00%
2020/08/11	31	30.70	7	30.84	30.60	24	39,888	0.06%
2020/08/10	7	30.74	7	30.65	30.50	0	40,330	0.00%
2020/08/07	21	30.44	15	30.41	30.35	6	41,785	0.01%
2020/08/06	28.1	30.97	13	31.00	30.75	15.1	42,475	0.04%
2020/08/05	36	31.14	16	31.04	31.00	20	42,841	0.05%
2020/08/04	15	30.77	3	30.97	30.80	12	43,241	0.03%
2020/08/03	16	31.29	0	0.00	31.15	16	43,793	0.04%
2020/07/31	43	31.73	20	31.80	31.70	23	44,048	0.05%
2020/07/30	35	32.03	117	32.03	32.15	-82	43,928	-0.19%	大賣/
2020/07/29	8	28.96	4	29.30	29.25	4	42,754	0.01%
2020/07/28	13	30.24	43	30.14	29.40	-30	43,732	-0.07%
2020/07/27	27	30.78	27	30.62	30.60	0	45,347	0.00%
2020/07/24	79	31.83	51	31.96	31.35	28	46,077	0.06%
2020/07/23	45	32.48	30	32.53	32.55	15	46,223	0.03%
2020/07/22	35	32.33	10	32.40	32.25	25	47,024	0.05%
2020/07/21	25	32.50	49	32.37	32.25	-24	48,908	-0.05%
2020/07/20	23.5	32.29	50	32.26	32.30	-26.5	49,676	-0.05%
2020/07/17	26	31.87	29	32.02	31.85	-3	50,457	-0.01%
2020/07/16	14	32.10	4	32.15	31.85	10	51,217	0.02%
2020/07/15	2	31.83	25	31.70	31.60	-23	51,414	-0.04%
2020/07/14	6	31.85	2	31.95	31.75	4	52,231	0.01%
2020/07/13	19.2	31.83	14	31.92	32.20	5.2	52,783	0.01%
2020/07/10	19	31.18	25	31.42	31.10	-6	53,400	-0.01%
2020/07/09	31	31.99	12.5	31.90	31.85	18.5	53,658	0.03%
2020/07/08	43	32.59	6.5	32.82	32.50	36.5	53,445	0.07%
2020/07/07	100	32.57	15	32.69	32.40	85	53,554	0.16%
2020/07/06	54	32.52	16	32.38	32.40	38	54,271	0.07%
2020/07/03	40	32.27	34	32.29	32.05	6	55,985	0.01%
2020/07/02	30	31.88	60	32.11	32.40	-30	57,379	-0.05%
2020/07/01	37.7	31.49	40	31.59	31.45	-2.3	57,593	0.00%
2020/06/30	7	31.00	0	0.00	31.00	7	57,641	0.01%
2020/06/29	19	30.91	1	31.05	30.90	18	57,858	0.03%
2020/06/24	16	31.54	10	31.60	31.55	6	58,160	0.01%
2020/06/23	5	31.69	0	0.00	31.65	5	58,936	0.01%
2020/06/22	5	32.10	2	32.08	32.05	3	59,723	0.01%
2020/06/19	45	32.60	20	32.69	32.40	25	59,967	0.04%
2020/06/18	18	31.98	85	31.90	32.10	-67	59,979	-0.11%
2020/06/17	27	32.09	39	32.22	32.05	-12	60,310	-0.02%
2020/06/16	28	32.50	37	32.32	32.30	-9	60,681	-0.01%
2020/06/15	14	31.29	4	31.63	31.10	10	61,224	0.02%
2020/06/12	9	30.54	14	30.71	31.10	-5	61,659	-0.01%
2020/06/11	16	32.03	28	32.03	31.65	-12	62,285	-0.02%
2020/06/10	10	32.20	3	32.12	32.10	7	62,757	0.01%
2020/06/09	32	32.16	38	32.13	32.05	-6	63,678	-0.01%
2020/06/08	41	33.14	12	33.28	32.85	29	64,206	0.05%
2020/06/05	80	32.78	31	32.98	33.25	49	64,115	0.08%
2020/06/04	9	32.17	17	32.09	31.95	-8	63,643	-0.01%
2020/06/03	15	31.82	9	32.01	32.10	6	64,341	0.01%
2020/06/02	36	31.84	24	32.00	31.70	12	64,512	0.02%
2020/06/01	24	32.09	16	31.85	31.90	8	64,869	0.01%
2020/05/29	28	32.14	33	32.23	32.10	-5	64,876	-0.01%
2020/05/28	32	33.25	12.1	33.75	32.90	19.9	64,827	0.03%
2020/05/27	49	33.64	25	33.63	33.85	24	65,089	0.04%
2020/05/26	9	32.99	14	33.14	32.90	-5	65,701	-0.01%
2020/05/25	58	33.13	21	33.02	33.20	37	65,874	0.06%
2020/05/22	32	34.05	37	33.94	33.70	-5	66,022	-0.01%
2020/05/21	42	33.21	11	33.38	33.40	31	65,581	0.05%
2020/05/20	16	32.98	26	32.98	32.85	-10	65,780	-0.02%
2020/05/19	4	32.88	5	32.91	32.80	-1	66,805	0.00%
2020/05/18	43	32.96	28	32.76	32.50	15	69,762	0.02%
2020/05/15	23	32.65	17	32.96	32.50	6	69,545	0.01%
2020/05/14	23	33.33	30	32.89	32.65	-7	69,298	-0.01%
2020/05/13	66	34.63	32	34.45	34.55	34	68,299	0.05%
2020/05/12	19	35.39	7	35.46	35.20	12	68,018	0.02%
2020/05/11	13	35.91	27	36.18	35.90	-14	67,642	-0.02%
2020/05/08	71	36.02	59	36.07	35.95	12	67,447	0.02%
2020/05/07	23	36.05	20	36.06	35.95	3	67,800	0.00%
2020/05/06	27	35.75	11	36.11	35.70	16	68,058	0.02%
2020/05/05	59	36.58	38	36.64	36.45	21	68,000	0.03%
2020/05/04	54	36.30	59	36.14	36.40	-5	68,588	-0.01%
2020/04/30	40	36.49	34	36.46	36.10	6	67,985	0.01%
2020/04/29	17	34.56	53	34.89	35.15	-36	66,613	-0.05%
2020/04/28	36	34.46	20	34.55	34.50	16	66,478	0.02%
2020/04/27	34	35.01	54	35.09	35.10	-20	66,713	-0.03%
2020/04/24	111	33.87	106.7	33.81	34.15	4.3	65,733	0.01%	大買/大賣/
2020/04/23	40	32.82	45	32.88	32.70	-5	64,443	-0.01%
2020/04/22	37	31.76	75	31.80	32.45	-38	64,363	-0.06%
2020/04/21	60	31.49	51	32.01	31.15	9	63,642	0.01%
2020/04/20	16	31.45	21	31.15	31.60	-5	63,569	-0.01%
2020/04/17	76	31.68	33	31.83	31.30	43	63,578	0.07%
2020/04/16	107	31.56	113	31.79	31.75	-6	63,041	-0.01%	大買/大賣/
2020/04/15	27	31.61	19	31.65	31.50	8	63,271	0.01%
2020/04/14	23	31.35	35	31.40	31.25	-12	63,320	-0.02%
2020/04/13	40	30.98	11	31.20	30.75	29	64,148	0.05%
2020/04/10	13	31.24	39	31.30	31.25	-26	65,573	-0.04%
2020/04/09	51.5	31.59	48	31.99	31.20	3.5	66,136	0.01%
2020/04/08	71.5	31.27	51	30.93	31.40	20.5	65,809	0.03%
2020/04/07	66	28.93	82	28.69	29.45	-16	63,892	-0.03%
2020/04/06	29	26.24	21	26.34	26.80	8	62,655	0.01%
2020/04/01	10	25.70	17	25.62	25.90	-7	63,133	-0.01%
2020/03/31	27	25.63	28	25.84	25.50	-1	63,144	0.00%
2020/03/30	22	25.10	25	25.09	25.60	-3	62,975	0.00%
2020/03/27	63	27.44	32	26.75	25.90	31	62,667	0.05%
2020/03/26	13	26.64	1	26.35	26.45	12	62,084	0.02%
2020/03/25	7	26.52	25	26.29	26.60	-18	61,550	-0.03%
2020/03/24	14	24.39	34	23.79	24.20	-20	62,457	-0.03%
2020/03/23	52	22.76	1	22.95	22.40	51	62,222	0.08%
2020/03/20	31	23.83	50	24.12	24.25	-19	62,154	-0.03%
2020/03/19	39	22.13	16	22.10	22.05	23	62,244	0.04%
2020/03/18	12	25.10	36	25.66	24.50	-24	62,371	-0.04%
2020/03/17	81	26.14	36	26.37	25.35	45	62,817	0.07%
2020/03/16	34	28.42	70	29.37	27.20	-36	64,492	-0.06%
2020/03/13	62	28.41	41	28.29	29.10	21	64,698	0.03%
2020/03/12	38	31.91	28	31.67	30.65	10	64,362	0.02%
2020/03/11	15	34.09	21	34.61	33.40	-6	64,110	-0.01%
2020/03/10	23	33.60	40	33.82	34.80	-17	64,475	-0.03%
2020/03/09	30	34.13	11	34.55	33.50	19	64,768	0.03%
2020/03/06	19	34.68	13	34.80	34.95	6	66,141	0.01%
2020/03/05	18	34.83	42	34.48	35.00	-24	66,258	-0.04%
2020/03/04	18	33.08	67	33.30	33.50	-49	66,036	-0.07%
2020/03/03	14	33.20	14	33.14	32.85	0	66,036	0.00%
2020/03/02	18	32.08	10	31.27	31.70	8	66,072	0.01%
2020/02/27	21	34.22	22.4	33.28	33.00	-1.4	65,252	0.00%
2020/02/26	10	34.98	4	35.08	34.85	6	63,857	0.01%
2020/02/25	35	35.58	3	35.75	35.60	32	63,734	0.05%
2020/02/24	7	36.14	26	36.20	36.00	-19	63,810	-0.03%
2020/02/21	13	35.92	12	35.89	35.80	1	64,274	0.00%
2020/02/20	26	35.91	15	35.86	35.60	11	65,161	0.02%
2020/02/19	97	35.41	58	35.62	35.35	39	65,404	0.06%
2020/02/18	76	38.32	4	38.11	38.15	72	62,152	0.12%
2020/02/17	28	38.54	9	38.66	38.70	19	61,849	0.03%
2020/02/14	19.2	38.49	20	38.70	38.45	-0.8	61,620	0.00%
2020/02/13	6	39.57	15	39.26	38.85	-9	61,295	-0.01%
2020/02/12	8.4	38.84	14.2	38.95	38.90	-5.8	61,046	-0.01%
2020/02/11	1	38.80	8	38.78	38.85	-7	62,121	-0.01%
2020/02/10	34	38.46	11	38.95	38.20	23	61,970	0.04%
2020/02/07	12	39.80	1	40.20	39.45	11	60,869	0.02%
2020/02/06	3	40.47	18	40.54	40.90	-15	60,301	-0.02%
2020/02/05	33	39.88	84	39.66	40.25	-51	59,857	-0.09%
2020/02/04	49	38.77	21.4	38.79	38.45	27.6	59,205	0.05%
2020/02/03	12	36.84	29	37.62	38.20	-17	58,631	-0.03%
2020/01/31	18	37.83	44	37.73	38.00	-26	57,951	-0.04%
2020/01/30	43	37.21	25	37.83	36.50	18	57,439	0.03%
2020/01/20	2	39.60	14	39.64	39.70	-12	57,333	-0.02%
2020/01/17	45	39.38	2	39.20	39.30	43	59,145	0.07%
2020/01/16	0	0.00	11	39.35	39.95	-11	58,830	-0.02%
2020/01/15	9	38.93	14	39.04	38.75	-5	58,594	-0.01%
2020/01/14	17	39.26	14.1	39.23	39.25	2.9	58,685	0.01%
2020/01/13	4	38.43	9	38.51	38.80	-5	58,380	-0.01%
2020/01/10	6	38.10	7	38.01	37.95	-1	59,556	0.00%
2020/01/09	10	38.54	4	38.68	38.35	6	59,742	0.01%
2020/01/08	6	37.63	34	38.35	38.50	-28	59,357	-0.05%
2020/01/07	22	38.00	4	37.86	37.60	18	59,345	0.03%
2020/01/06	25	38.99	42	38.99	38.95	-17	58,717	-0.03%
2020/01/03	10	37.96	49	38.33	38.00	-39	57,859	-0.07%
2020/01/02	2	38.08	12	38.17	38.00	-10	58,429	-0.02%
2019/12/31	39	37.00	7	37.36	37.20	32	58,268	0.05%
2019/12/30	13	37.69	10	37.68	37.40	3	58,920	0.01%
2019/12/27	20	37.60	39	37.61	38.05	-19	59,089	-0.03%
2019/12/26	3	37.07	0	0.00	36.80	3	59,069	0.01%
2019/12/25	5	36.90	19	36.86	37.10	-14	59,348	-0.02%
2019/12/24	4	36.68	0	0.00	36.60	4	60,485	0.01%
2019/12/23	26	37.33	16	36.82	36.60	10	61,041	0.02%
2019/12/20	12	37.22	13	37.16	37.25	-1	61,544	0.00%
2019/12/19	48	37.74	78	37.35	37.05	-30	62,402	-0.05%
2019/12/18	9	36.78	2.4	36.79	36.75	6.6	62,212	0.01%
2019/12/17	35	37.41	22	37.42	37.15	13	64,192	0.02%
2019/12/16	25	37.27	24	37.33	37.20	1	65,059	0.00%
2019/12/13	40	37.37	22	37.07	36.60	18	65,704	0.03%
2019/12/12	54	38.68	59	38.33	38.00	-5	65,934	-0.01%
2019/12/11	51	38.10	44	38.15	38.70	7	65,149	0.01%
2019/12/10	37	36.06	56	35.97	35.85	-19	63,094	-0.03%
2019/12/09	20	35.11	78	34.79	35.20	-58	62,398	-0.09%
2019/12/06	13	35.47	23	35.58	35.55	-10	62,138	-0.02%
2019/12/05	15	35.07	18	35.13	35.00	-3	62,481	0.00%
2019/12/04	10	35.54	42	35.36	35.50	-32	62,457	-0.05%
2019/12/03	65	34.62	76	34.96	35.75	-11	62,706	-0.02%
2019/12/02	31	33.62	77.2	33.13	33.70	-46.2	60,919	-0.08%
2019/11/29	14	33.18	36	33.57	33.05	-22	61,730	-0.04%
2019/11/28	1	33.50	51	33.63	33.55	-50	63,079	-0.08%
2019/11/27	57	33.41	39	33.40	33.00	18	62,682	0.03%
2019/11/26	1	32.80	26	32.83	32.95	-25	61,944	-0.04%
2019/11/25	14	32.50	11	32.58	32.45	3	61,690	0.00%
2019/11/22	20	32.90	27	32.77	32.55	-7	61,770	-0.01%
2019/11/21	27	32.68	29	32.57	32.90	-2	61,808	0.00%
2019/11/20	49	32.58	28	32.44	32.70	21	61,411	0.03%
2019/11/19	74	32.32	88	32.41	32.20	-14	60,718	-0.02%
2019/11/18	51	31.24	33	30.87	31.85	18	59,445	0.03%
2019/11/15	7	29.42	6	29.58	29.40	1	58,547	0.00%
2019/11/14	1	29.15	0	0.00	29.05	1	58,949	0.00%
2019/11/13	15	29.70	1	29.80	29.65	14	59,355	0.02%
2019/11/12	1	29.25	10	29.56	29.80	-9	59,888	-0.02%
2019/11/11	12	29.04	2	29.10	28.75	10	60,916	0.02%
2019/11/08	47	29.55	111	29.54	29.60	-64	61,052	-0.10%	大賣/
2019/11/07	7	31.42	1	31.05	31.05	6	60,306	0.01%
2019/11/06	10	31.56	3	31.53	31.40	7	60,827	0.01%
2019/11/05	5	31.73	5	31.91	31.70	0	61,203	0.00%
2019/11/04	9	31.89	2	32.13	31.55	7	61,818	0.01%
2019/11/01	11	31.91	8	31.94	32.00	3	62,293	0.00%
2019/10/31	4	31.20	0.1	31.10	31.10	3.9	63,066	0.01%
2019/10/30	2	31.10	2	31.35	31.15	0	63,568	0.00%
2019/10/29	1	31.00	1	31.40	31.00	0	64,771	0.00%
2019/10/28	18	31.10	17	30.92	31.00	1	66,187	0.00%
2019/10/25	47	32.58	6	32.14	31.65	41	65,896	0.06%
2019/10/24	1	32.95	24	33.04	32.95	-23	65,947	-0.03%
2019/10/23	32	33.18	32	33.30	33.05	0	67,426	0.00%
2019/10/22	5	32.85	12	32.79	32.90	-7	67,977	-0.01%
2019/10/21	13	32.81	1	32.65	32.55	12	69,345	0.02%
2019/10/18	99	33.14	26.3	33.13	32.80	72.7	69,974	0.10%
2019/10/17	7	31.96	28	32.38	32.70	-21	69,633	-0.03%
2019/10/16	17	32.03	4	32.14	31.80	13	70,487	0.02%
2019/10/15	35	31.77	57	32.03	31.65	-22	71,225	-0.03%
2019/10/14	21	32.46	27	32.62	32.60	-6	73,245	-0.01%
2019/10/09	25	31.98	9	32.04	31.90	16	75,672	0.02%
2019/10/08	14	32.99	6	33.43	32.65	8	77,833	0.01%
2019/10/07	3	33.27	24	33.27	33.10	-21	77,859	-0.03%
2019/10/04	50	32.82	55	32.87	32.65	-5	77,850	-0.01%
2019/10/03	27	32.20	15	32.50	32.20	12	78,041	0.02%
2019/10/02	7	31.14	16	32.07	32.40	-9	77,721	-0.01%
2019/10/01	7	31.56	7	31.40	31.20	0	77,391	0.00%
2019/09/27	36	31.64	40	31.84	31.50	-4	77,112	-0.01%
2019/09/26	23	31.53	2	31.68	31.50	21	76,092	0.03%
2019/09/25	14	31.88	8	31.72	31.60	6	75,591	0.01%
2019/09/24	36	32.74	15	32.59	32.30	21	75,466	0.03%
2019/09/23	85	33.77	25	33.61	33.55	60	74,676	0.08%
2019/09/20	27	33.31	125	33.18	33.80	-98	74,247	-0.13%	大賣/
2019/09/19	34	32.03	45	32.06	32.10	-11	72,319	-0.02%
2019/09/18	32	31.87	21	31.97	31.40	11	71,344	0.02%
2019/09/17	18	31.41	105	31.40	31.40	-87	70,675	-0.12%	大賣/
2019/09/16	45	30.22	37	30.21	30.30	8	69,882	0.01%
2019/09/12	12	30.66	13	30.37	30.25	-1	69,581	0.00%
2019/09/11	29	30.41	24	30.16	30.00	5	69,451	0.01%
2019/09/10	10	30.25	58	29.99	30.20	-48	69,060	-0.07%
2019/09/09	91	31.02	52	31.11	30.60	39	68,469	0.06%
2019/09/06	61	30.16	71	30.17	30.10	-10	67,245	-0.01%
2019/09/05	112	30.15	56	29.99	29.55	56	66,438	0.08%	大買/
2019/09/04	5	29.33	16	29.50	29.55	-11	65,133	-0.02%
2019/09/03	39	29.58	12	29.45	29.05	27	64,712	0.04%
2019/09/02	25	29.04	72	29.01	30.25	-47	63,475	-0.07%
2019/08/30	5	27.63	25	27.78	27.55	-20	61,613	-0.03%
2019/08/29	1	27.05	1	27.20	27.05	0	61,696	0.00%
2019/08/28	1	27.30	3	27.23	27.30	-2	62,254	0.00%
2019/08/27	13	27.06	13	27.16	27.15	0	62,110	0.00%
2019/08/26	22	26.49	8	26.38	26.45	14	62,437	0.02%
2019/08/23	14	27.33	22	27.47	27.55	-8	62,042	-0.01%
2019/08/22	31	27.10	25	27.17	26.90	6	61,874	0.01%
2019/08/21	18	27.56	4	27.50	27.40	14	61,521	0.02%
2019/08/20	31	27.88	23	28.50	27.60	8	61,670	0.01%
2019/08/19	21	28.14	11	28.09	28.30	10	61,328	0.02%
2019/08/16	10	27.38	10	27.41	27.35	0	61,440	0.00%
2019/08/15	11	27.53	1	27.85	27.55	10	61,287	0.02%
2019/08/14	1	27.90	67	27.72	28.35	-66	61,655	-0.11%
2019/08/13	3	26.37	1	26.80	26.25	2	60,780	0.00%
2019/08/12	36	27.08	18	27.28	26.55	18	61,309	0.03%
2019/08/08	43	28.38	1	28.40	28.30	42	60,923	0.07%
2019/08/07	29	29.29	2	29.13	28.70	27	60,393	0.04%
2019/08/06	53	28.64	21	28.46	28.95	32	60,114	0.05%
2019/08/05	23	29.08	9	29.16	28.75	14	59,599	0.02%
2019/08/02	50	29.16	23	29.52	28.70	27	58,991	0.05%
2019/08/01	20	31.22	16	31.23	30.95	4	57,505	0.01%
2019/07/31	35	30.94	32	30.51	31.55	3	56,951	0.01%
2019/07/30	56	31.12	125.1	32.02	30.95	-69.1	55,739	-0.12%	大賣/
2019/07/29	18	32.06	66	32.00	31.90	-48	54,438	-0.09%
2019/07/26	132	32.30	126	31.86	32.20	6	54,147	0.01%	大買/大賣/
2019/07/25	52	32.15	99	31.86	32.40	-47	52,259	-0.09%
2019/07/24	70	30.67	82	30.71	30.55	-12	50,820	-0.02%
2019/07/23	141	30.91	91	30.94	31.50	50	50,415	0.10%	大買/
2019/07/22	39	29.83	50	29.64	30.25	-11	50,042	-0.02%
2019/07/19	41	29.10	72	29.28	29.10	-31	50,539	-0.06%
2019/07/18	83	29.04	81	29.10	29.00	2	50,683	0.00%
2019/07/17	99	28.43	53	28.33	28.45	46	50,648	0.09%
2019/07/16	173	29.03	310	29.10	28.85	-137	52,163	-0.26%	大買/大賣/鉅額交易
2019/07/15	71	28.44	149.1	27.85	28.95	-78.1	52,140	-0.15%	大賣/
2019/07/12	178	26.76	106	26.63	26.60	72	49,433	0.15%	大買/大賣/
2019/07/11	4	25.39	58	25.46	25.50	-54	46,940	-0.12%
2019/07/10	20	24.64	59	24.60	24.80	-39	45,394	-0.09%
2019/07/09	57	24.22	55	24.56	24.10	2	44,530	0.00%
2019/07/08	0	0.00	10	24.25	24.20	-10	43,588	-0.02%
2019/07/05	20	23.93	14	24.05	24.00	6	43,553	0.01%
2019/07/04	0	0.00	13	23.59	23.70	-13	42,885	-0.03%
2019/07/03	22	23.30	20	23.28	23.30	2	43,036	0.00%
2019/07/02	12	23.54	20	23.50	23.55	-8	43,269	-0.02%
2019/07/01	8	23.81	12	23.87	23.70	-4	43,263	-0.01%
2019/06/28	3	23.20	10	23.10	23.15	-7	43,069	-0.02%
2019/06/27	29	23.29	35	23.19	23.10	-6	42,759	-0.01%
2019/06/26	26	22.48	11	22.74	22.70	15	42,055	0.04%
2019/06/25	2	22.15	15	22.43	22.15	-13	41,513	-0.03%
2019/06/24	97	22.62	23	22.77	22.55	74	41,042	0.18%
2019/06/21	42	22.61	14	22.40	22.10	28	40,195	0.07%
2019/06/20	0	0.00	10	22.35	22.30	-10	39,511	-0.03%
2019/06/19	25	22.26	34	22.18	22.30	-9	39,676	-0.02%
2019/06/18	1	21.35	2	21.30	21.55	-1	39,343	0.00%
2019/06/14	10	21.60	0	0.00	21.35	10	39,611	0.03%
2019/06/13	11	21.42	1	21.65	21.40	10	39,728	0.03%
2019/06/12	20	22.15	22	21.86	21.85	-2	39,799	-0.01%
2019/06/11	5	22.20	8.1	22.09	22.15	-3.1	40,559	-0.01%
2019/06/06	3	21.73	4	21.81	21.75	-1	41,059	0.00%
2019/06/05	9	21.79	40	21.76	21.65	-31	41,050	-0.08%
2019/06/04	9	21.37	37	21.69	21.20	-28	41,369	-0.07%
2019/06/03	1	20.65	1	20.90	20.85	0	41,144	0.00%
2019/05/31	22	21.15	2	21.15	21.10	20	41,735	0.05%
2019/05/30	10	20.45	0	0.00	20.85	10	41,447	0.02%
2019/05/29	2	19.70	11	19.98	20.25	-9	41,677	-0.02%
2019/05/27	5	20.08	19	20.23	20.00	-14	43,397	-0.03%
2019/05/24	74	20.89	55	20.62	20.50	19	45,594	0.04%
2019/05/23	58	20.75	13	20.65	20.90	45	48,953	0.09%
2019/05/22	3	21.08	43	21.26	21.20	-40	49,092	-0.08%
2019/05/21	22	21.08	12.1	20.96	20.90	9.9	49,090	0.02%
2019/05/20	3	22.25	3	22.37	22.10	0	48,432	0.00%
2019/05/17	51	22.51	11	22.35	22.25	40	48,225	0.08%
2019/05/16	10	22.35	4	22.40	22.15	6	47,327	0.01%
2019/05/15	15	22.69	1	22.55	22.60	14	47,420	0.03%
2019/05/14	16	21.89	6	22.15	22.20	10	47,998	0.02%
2019/05/13	0	0.00	2	22.40	22.45	-2	47,907	0.00%
2019/05/10	19	22.53	46	22.63	22.35	-27	47,609	-0.06%
2019/05/09	8	22.61	2	22.68	22.25	6	47,413	0.01%
2019/05/08	8	22.88	0	0.00	22.90	8	47,104	0.02%
2019/05/07	6	23.38	35	23.42	23.25	-29	47,102	-0.06%
2019/05/06	29	23.21	10	23.15	23.15	19	47,845	0.04%
2019/05/03	4	23.94	6	24.10	24.00	-2	47,506	0.00%
2019/05/02	8	23.78	17	23.80	23.70	-9	47,103	-0.02%
2019/04/30	5	23.55	1	23.40	23.95	4	46,877	0.01%
2019/04/29	11	23.38	23	23.17	23.15	-12	46,481	-0.03%
2019/04/26	23	24.30	149	24.35	24.20	-126	45,690	-0.28%	大賣/鉅額交易
2019/04/25	20.6	24.48	21	24.96	25.10	-0.4	44,624	0.00%
2019/04/24	17	24.22	33	24.07	24.00	-16	44,096	-0.04%
2019/04/23	60	23.73	45	23.72	23.75	15	42,903	0.03%
2019/04/22	103	24.27	68	24.41	24.60	35	41,530	0.08%	大買/
2019/04/19	79	23.38	81	23.23	23.45	-2	38,845	-0.01%
2019/04/18	14	21.67	1	22.40	21.35	13	35,969	0.04%
2019/04/17	60	21.77	19	21.75	21.85	41	35,528	0.12%
2019/04/16	1	21.05	9	21.19	21.25	-8	35,059	-0.02%
2019/04/15	1	21.10	5.1	21.05	21.00	-4.1	35,153	-0.01%
2019/04/12	12	21.25	26	21.00	21.00	-14	35,464	-0.04%
2019/04/11	1	21.60	7	21.74	21.55	-6	35,541	-0.02%
2019/04/10	6	21.22	12	21.48	21.50	-6	35,689	-0.02%
2019/04/09	6	21.58	32	21.68	21.40	-26	35,769	-0.07%
2019/04/08	8	22.01	16	22.04	21.90	-8	35,852	-0.02%
2019/04/03	25	21.79	7	21.96	21.70	18	36,030	0.05%
2019/04/02	8	21.65	2	21.58	21.70	6	36,287	0.02%
2019/04/01	16	21.40	18	21.30	21.25	-2	36,191	-0.01%
2019/03/29	4	20.70	10	20.78	20.90	-6	36,057	-0.02%
2019/03/28	1	20.85	1	20.75	20.75	0	36,754	0.00%
2019/03/27	8	20.76	2	20.90	20.90	6	37,278	0.02%
2019/03/26	1	20.85	11	20.87	20.85	-10	37,632	-0.03%
2019/03/25	4	20.83	3	20.87	20.80	1	37,775	0.00%
2019/03/22	11	21.49	10	21.81	21.35	1	37,864	0.00%
2019/03/21	46.5	21.65	2	21.53	21.50	44.5	37,946	0.12%
2019/03/20	12	21.42	25	21.28	21.40	-13	37,859	-0.03%
2019/03/19	11	21.38	9	21.36	21.40	2	38,084	0.01%
2019/03/18	0	0.00	0.2	21.10	21.10	-0.2	38,043	0.00%
2019/03/15	20	20.91	55	20.95	20.95	-35	38,346	-0.09%
2019/03/14	96	20.88	33	20.87	20.70	63	38,578	0.16%
2019/03/13	57	21.43	80	21.32	21.05	-23	39,107	-0.06%
2019/03/12	21	22.02	5	22.01	21.80	16	39,186	0.04%
2019/03/11	9	21.86	36	21.82	21.95	-27	39,929	-0.07%
2019/03/08	38	21.73	23	21.68	21.60	15	41,266	0.04%
2019/03/07	70	22.76	12	22.92	22.70	58	43,713	0.13%
2019/03/06	22	22.91	111	22.77	23.10	-89	44,668	-0.20%	大賣/
2019/03/05	28	22.86	3	22.78	22.75	25	44,625	0.06%
2019/03/04	77	23.11	32	23.15	23.15	45	44,657	0.10%
2019/02/27	56	23.10	6	23.11	23.35	50	44,501	0.11%
2019/02/26	52	23.18	51	23.21	23.10	1	43,953	0.00%
2019/02/25	66	23.75	108	23.55	23.70	-42	43,499	-0.10%	大賣/
2019/02/22	118	22.15	180	22.41	22.60	-62	41,324	-0.15%	大買/大賣/
2019/02/21	18	19.99	177	20.49	20.55	-159	37,767	-0.42%	大賣/鉅額交易
2019/02/20	58	19.96	94	19.95	19.90	-36	37,314	-0.10%
2019/02/19	123	20.13	21	20.08	20.25	102	37,466	0.27%	大買/鉅額交易
2019/02/18	18	19.88	76	19.86	19.85	-58	37,465	-0.15%
2019/02/15	77	19.92	56	19.91	19.65	21	38,237	0.05%
2019/02/14	65	20.33	9	20.18	20.00	56	38,622	0.14%
2019/02/13	17	19.84	46	19.99	20.25	-29	38,602	-0.08%
2019/02/12	12	19.45	26	19.37	19.40	-14	38,260	-0.04%
2019/02/11	130	19.26	28	19.49	19.20	102	38,898	0.26%	大買/鉅額交易
2019/01/30	24	19.51	9	19.61	19.40	15	39,187	0.04%
2019/01/29	10	19.68	40	19.85	19.60	-30	39,712	-0.08%
2019/01/28	8	19.94	61	20.01	19.90	-53	41,354	-0.13%
2019/01/25	29	19.97	17	20.07	19.85	12	42,219	0.03%
2019/01/24	32	19.50	23	19.31	19.30	9	42,035	0.02%
2019/01/23	0	0.00	20	19.20	19.20	-20	42,787	-0.05%
2019/01/22	3	18.93	51	18.94	18.90	-48	43,567	-0.11%
2019/01/21	2	19.30	1	19.35	19.25	1	44,721	0.00%
2019/01/18	2	19.30	0	0.00	19.20	2	45,690	0.00%
2019/01/17	7	18.90	19	19.21	19.00	-12	46,512	-0.03%
2019/01/16	22	19.39	36	19.39	18.95	-14	46,496	-0.03%
2019/01/15	25	18.65	2	18.60	18.60	23	45,609	0.05%
2019/01/14	10	18.35	1	18.65	18.35	9	45,996	0.02%
2019/01/11	1	18.45	54	18.60	18.25	-53	46,665	-0.11%
2019/01/10	30	18.55	0	0.00	18.25	30	46,837	0.06%
2019/01/09	4	18.20	10	18.25	18.20	-6	47,334	-0.01%
2019/01/07	0	0.00	3	18.00	17.95	-3	48,732	-0.01%
2019/01/04	5	17.12	11	17.34	17.50	-6	49,906	-0.01%
2019/01/03	5	17.50	2	17.90	17.45	3	50,536	0.01%
2019/01/02	36	17.91	33.5	17.90	17.75	2.5	51,347	0.00%
2018/12/28	50	18.35	11.5	18.63	18.35	38.5	51,371	0.07%
2018/12/27	46	19.15	17	19.13	18.65	29	52,271	0.06%
2018/12/26	11	19.15	46	18.92	18.45	-35	52,991	-0.07%
2018/12/25	52	18.45	1	18.60	19.30	51	52,536	0.10%
2018/12/24	65	18.86	31	18.77	18.90	34	52,593	0.06%
2018/12/22	11	17.81	3	18.00	18.10	8	52,313	0.02%
2018/12/21	46	17.73	2	17.70	17.90	44	52,365	0.08%
2018/12/20	30	17.53	7	17.55	17.15	23	51,847	0.04%
2018/12/19	6	18.09	10	18.35	18.05	-4	51,527	-0.01%
2018/12/18	2	18.55	0	0.00	18.55	2	51,727	0.00%
2018/12/17	23	18.83	6	18.72	18.75	17	52,928	0.03%
2018/12/14	17	19.08	2	19.00	19.05	15	52,849	0.03%
2018/12/13	1	19.65	1	19.60	19.55	0	52,666	0.00%
2018/12/12	2	19.48	5	19.57	19.55	-3	52,807	-0.01%
2018/12/11	36	19.31	0	0.00	19.25	36	52,680	0.07%
2018/12/10	36	19.10	0	0.00	19.35	36	52,750	0.07%
2018/12/07	13	19.42	1	19.40	19.45	12	52,617	0.02%
2018/12/06	85	19.79	33	20.27	19.10	52	52,595	0.10%
2018/12/05	45	21.22	4.2	21.16	21.05	40.8	51,638	0.08%
2018/12/04	14	22.29	40	22.25	22.20	-26	51,565	-0.05%
2018/12/03	6	21.60	15	21.88	22.55	-9	51,430	-0.02%
2018/11/30	17	20.96	27.2	20.43	20.50	-10.2	50,282	-0.02%
2018/11/29	6	21.03	6.4	21.11	20.70	-0.4	47,072	0.00%
2018/11/28	7.3	19.66	12	20.13	20.15	-4.7	45,623	-0.01%
2018/11/27	0.3	19.40	3	19.20	19.40	-2.7	44,981	-0.01%
2018/11/26	5	18.73	0	0.00	18.70	5	44,591	0.01%
2018/11/23	20	19.06	20	19.20	18.85	0	44,327	0.00%
2018/11/22	12	19.46	12	19.60	19.05	0	44,228	0.00%
2018/11/21	2	19.05	6	19.05	19.10	-4	43,544	-0.01%
2018/11/20	0	0.00	1	18.95	19.00	-1	43,374	0.00%
2018/11/19	5	18.91	1	18.85	18.95	4	43,377	0.01%
2018/11/16	15	18.84	7	19.04	18.55	8	43,178	0.02%
2018/11/15	0	0.00	9	18.53	18.85	-9	42,749	-0.02%
2018/11/14	5	18.73	1	19.10	18.50	4	42,519	0.01%
2018/11/13	2	18.58	11	19.15	19.35	-9	41,821	-0.02%
2018/11/12	5	18.35	10	18.78	18.95	-5	41,551	-0.01%
2018/11/09	4	18.58	4	18.95	18.65	0	41,844	0.00%
2018/11/08	30	19.51	13	19.22	18.95	17	41,870	0.04%
2018/11/07	33	19.53	11	19.34	19.55	22	42,105	0.05%
2018/11/06	38	19.17	44	19.28	18.90	-6	42,639	-0.01%
2018/11/05	69	19.92	34	19.86	19.70	35	42,342	0.08%
2018/11/02	8	18.95	49	18.94	19.55	-41	40,814	-0.10%
2018/11/01	26	17.68	17.1	17.55	17.80	8.9	40,029	0.02%
2018/10/31	12.9	16.86	16.1	16.63	17.15	-3.2	39,305	-0.01%
2018/10/30	15	15.64	18.3	15.68	15.70	-3.3	38,410	-0.01%
2018/10/29	68	15.52	60	15.59	15.15	8	37,660	0.02%
2018/10/26	8	16.71	7	16.78	16.15	1	36,771	0.00%
2018/10/25	27	17.05	33.1	17.05	17.05	-6.1	35,929	-0.02%
2018/10/24	31	18.81	1	18.95	18.90	30	35,191	0.09%
2018/10/23	1	19.05	0	0.00	19.15	1	35,110	0.00%
2018/10/22	3.2	19.27	13	19.57	19.45	-9.8	35,677	-0.03%
2018/10/19	6	18.80	6.2	18.57	18.90	-0.2	35,354	0.00%
2018/10/18	6	19.11	6	19.46	19.10	0	34,858	0.00%
2018/10/17	16	19.17	52	19.13	19.10	-36	34,610	-0.10%
2018/10/16	9	19.29	9	19.60	19.10	0	34,082	0.00%
2018/10/15	30	19.24	23	19.37	19.00	7	33,429	0.02%
2018/10/12	72	19.90	14	19.86	19.75	58	32,459	0.18%
2018/10/11	15	19.29	20	19.64	19.15	-5	31,229	-0.02%
2018/10/09	33.2	21.95	37	22.25	21.25	-3.8	30,361	-0.01%
2018/10/08	14.4	23.32	11	23.07	23.50	3.3	29,441	0.01%
2018/10/05	14	23.53	4	23.38	23.55	10	29,644	0.03%
2018/10/04	11.9	24.05	8	25.03	23.40	3.9	29,038	0.01%
2018/10/03	2	26.18	1	26.80	25.95	1	28,104	0.00%
2018/10/02	3	26.20	5	26.30	26.50	-2	28,241	-0.01%
2018/10/01	0	0.00	3	25.95	25.80	-3	27,930	-0.01%
2018/09/28	2	25.58	1	26.00	25.45	1	27,948	0.00%
2018/09/27	7	25.76	5	25.50	25.50	2	27,935	0.01%
2018/09/26	13	26.09	0	26.15	26.00	13	27,841	0.05%
2018/09/25	22	26.18	10	26.26	26.45	12	28,023	0.04%
2018/09/21	26	26.36	10	26.14	26.00	16	27,945	0.06%
2018/09/20	3	27.33	11	27.35	27.60	-8	26,776	-0.03%
2018/09/19	4	27.80	18	27.72	27.50	-14	26,745	-0.05%
2018/09/18	3	27.28	18	27.49	27.30	-15	26,776	-0.06%
2018/09/17	5	27.85	18	28.00	28.15	-13	26,602	-0.05%
2018/09/14	16	27.59	8	27.77	27.85	8	26,569	0.03%
2018/09/13	6	26.56	1	27.15	26.60	5	26,505	0.02%
2018/09/12	27	28.20	0	0.00	26.80	27	26,566	0.10%
2018/09/11	21	27.95	10	27.65	28.15	11	26,527	0.04%
2018/09/10	6	27.85	4	28.34	26.70	2	26,336	0.01%
2018/09/07	15	29.39	8	29.31	28.00	7	25,965	0.03%
2018/09/06	13	31.37	1	31.50	31.10	12	25,375	0.05%
2018/09/05	16	32.85	15	33.02	32.60	1	25,137	0.00%
2018/09/04	9	33.15	7	33.24	33.15	2	25,343	0.01%
2018/09/03	8	32.81	2	33.20	32.55	6	25,641	0.02%
2018/08/31	1	32.75	0	0.00	33.00	1	26,024	0.00%
2018/08/30	2	33.28	28	33.07	33.35	-26	26,256	-0.10%
2018/08/29	3	33.38	3	33.63	33.60	0	26,550	0.00%
2018/08/28	16	32.98	17	32.76	33.00	-1	26,753	0.00%
2018/08/27	1	32.50	9	32.24	32.75	-8	27,058	-0.03%
2018/08/24	3	31.32	5	31.66	31.10	-2	27,017	-0.01%
2018/08/23	12	33.21	13	33.43	33.25	-1	27,803	0.00%
2018/08/22	23	33.10	2	33.18	33.30	21	28,143	0.07%
2018/08/21	14	32.58	2	32.75	32.80	12	28,646	0.04%
2018/08/20	3	32.83	2	32.10	32.10	1	29,538	0.00%
2018/08/17	12	33.98	4	34.01	33.20	8	29,742	0.03%
2018/08/16	60	32.33	40	32.90	34.15	20	29,677	0.07%
2018/08/15	26	33.39	8	33.96	33.05	18	29,272	0.06%
2018/08/14	45	34.20	6	34.81	34.05	39	29,201	0.13%
2018/08/13	28	36.83	5	37.64	35.50	23	28,669	0.08%
2018/08/10	29	39.48	4	39.63	39.20	25	28,170	0.09%
2018/08/09	9	40.63	0.1	40.80	40.60	8.9	28,134	0.03%
2018/08/08	9	41.68	1	42.75	41.50	8	28,657	0.03%
2018/08/07	1	42.05	1	42.25	42.30	0	28,701	0.00%
2018/08/06	6	42.40	5	41.85	41.85	1	29,153	0.00%
2018/08/03	0	0.00	22	42.30	42.20	-22	29,502	-0.07%
2018/08/02	2	42.08	0	0.00	41.65	2	29,586	0.01%
2018/08/01	1	42.80	1	42.80	42.75	0	29,537	0.00%
2018/07/31	10	42.90	3	42.70	42.50	7	29,610	0.02%
2018/07/30	15	43.48	11	43.49	43.30	4	29,577	0.01%
2018/07/27	9	43.89	7	43.94	43.90	2	29,677	0.01%
2018/07/26	10	42.50	7	43.33	41.80	3	29,407	0.01%
2018/07/25	3	42.52	6	42.55	43.00	-3	29,643	-0.01%
2018/07/24	0	0.00	4	41.68	41.85	-4	30,107	-0.01%
2018/07/23	2	40.73	13	40.94	40.80	-11	30,845	-0.04%
2018/07/20	8	41.04	1	41.95	40.85	7	31,359	0.02%
2018/07/19	4	41.61	1	41.60	41.40	3	31,789	0.01%
2018/07/18	3	42.30	1	42.80	42.20	2	32,310	0.01%
2018/07/17	2	41.80	8	42.00	42.00	-6	32,347	-0.02%
2018/07/16	11	42.34	0	0.00	41.85	11	32,703	0.03%
2018/07/13	27	43.99	11	43.96	43.20	16	32,576	0.05%
2018/07/12	34	42.78	27	43.27	43.50	7	32,155	0.02%
2018/07/11	7	42.23	13	42.78	41.60	-6	32,062	-0.02%
2018/07/10	16	41.91	26	43.27	43.55	-10	32,100	-0.03%
2018/07/09	6	40.72	6	41.29	40.95	0	32,087	0.00%
2018/07/06	11	41.58	0	0.00	41.00	11	32,072	0.03%
2018/07/05	5	42.62	2	42.98	41.80	3	32,189	0.01%
2018/07/04	2	41.98	3	42.42	43.00	-1	32,321	0.00%
2018/07/03	4	42.08	2	42.43	41.55	2	32,409	0.01%
2018/07/02	9	42.58	2	43.40	41.50	7	32,627	0.02%
2018/06/29	21	43.45	2	43.50	43.40	19	33,311	0.06%
2018/06/28	1	42.60	5	43.39	43.10	-4	33,633	-0.01%
2018/06/27	10	44.30	2	43.45	43.45	8	33,931	0.02%
2018/06/26	0	0.00	12	44.79	45.30	-12	34,079	-0.04%
2018/06/25	0	0.00	1	43.70	44.05	-1	35,106	0.00%
2018/06/22	3	43.93	2	43.90	43.40	1	36,357	0.00%
2018/06/21	5	45.50	4	45.36	45.05	1	36,276	0.00%
2018/06/20	2	45.48	0	0.00	45.15	2	36,305	0.01%
2018/06/19	4	46.33	1	46.60	46.05	3	36,039	0.01%
2018/06/15	3	46.70	2	47.33	47.35	1	36,144	0.00%
2018/06/14	10	46.90	5	46.80	46.40	5	36,159	0.01%
2018/06/13	21	48.76	22	48.33	48.00	-1	36,296	0.00%
2018/06/12	16	48.52	6	48.48	48.15	10	36,510	0.03%
2018/06/11	8	48.59	5	48.36	48.00	3	36,615	0.01%
2018/06/08	3	48.98	1	50.50	48.70	2	36,842	0.01%
2018/06/07	2	49.25	0	0.00	49.50	2	37,190	0.01%
2018/06/06	11	49.51	9	49.47	49.30	2	37,751	0.01%
2018/06/05	13	48.09	10	48.65	49.30	3	38,639	0.01%
2018/06/04	5	48.53	11.5	48.22	48.10	-6.5	39,083	-0.02%
2018/06/01	13	48.75	18	49.07	48.60	-5	38,888	-0.01%
2018/05/31	14	50.16	16	50.76	49.50	-2	38,825	-0.01%
2018/05/30	10	48.65	16	48.68	49.45	-6	38,000	-0.02%
2018/05/29	8	49.23	7	49.45	48.60	1	37,795	0.00%
2018/05/28	48	47.91	46	48.51	48.25	2	37,298	0.01%
2018/05/25	16	47.22	15	47.01	46.25	1	36,557	0.00%
2018/05/24	2	46.28	4	46.43	46.40	-2	36,230	-0.01%
2018/05/23	8	46.16	15	46.52	45.50	-7	36,485	-0.02%
2018/05/22	26	46.33	26	45.85	46.00	0	36,726	0.00%
2018/05/21	10	45.97	12	46.35	46.00	-2	36,701	-0.01%
2018/05/18	13	45.11	16	44.64	45.20	-3	36,528	-0.01%
2018/05/17	10	45.14	3	44.60	44.05	7	36,995	0.02%
2018/05/16	6	44.54	10	44.22	44.80	-4	37,168	-0.01%
2018/05/15	55	42.12	59	42.41	42.90	-4	36,943	-0.01%
2018/05/14	7	42.16	8	42.11	41.95	-1	37,719	0.00%
2018/05/11	6	41.32	5	42.28	40.80	1	38,100	0.00%
2018/05/10	5	42.29	1.6	42.54	42.10	3.4	37,935	0.01%
2018/05/09	12	42.52	3	42.88	42.00	9	39,038	0.02%
2018/05/08	15	42.69	2	43.15	42.60	13	40,166	0.03%
2018/05/07	4	43.09	7	43.85	42.70	-3	40,051	-0.01%
2018/05/04	25	43.53	26	43.75	43.35	-1	40,075	0.00%
2018/05/03	11	43.61	2	43.90	43.15	9	39,731	0.02%
2018/05/02	57	46.49	50	46.83	44.80	7	39,487	0.02%
2018/04/30	59	45.01	59	45.07	47.55	0	39,624	0.00%
2018/04/27	12	45.10	14	45.44	45.55	-2	40,375	0.00%
2018/04/26	18	45.78	11	44.32	43.25	7	39,647	0.02%
2018/04/25	4	44.71	9	45.24	46.20	-5	39,224	-0.01%
2018/04/24	14	45.17	3	44.00	43.45	11	38,967	0.03%
2018/04/23	4	45.73	2	46.20	46.20	2	38,774	0.01%
2018/04/20	4	45.56	6	45.97	45.80	-2	38,709	-0.01%
2018/04/19	2	47.65	2	47.98	47.40	0	38,361	0.00%
2018/04/18	27	47.66	23	47.46	47.10	4	38,371	0.01%
2018/04/17	6	48.60	3	47.75	46.85	3	38,302	0.01%
2018/04/16	9	49.66	4	49.69	49.15	5	38,242	0.01%
2018/04/13	3	49.32	4	49.18	50.80	-1	38,202	0.00%
2018/04/12	26	49.45	39	49.11	48.35	-13	38,150	-0.03%
2018/04/11	9	51.14	30.2	49.52	49.40	-21.2	38,113	-0.06%
2018/04/10	7	51.91	11	51.25	50.40	-4	38,022	-0.01%
2018/04/09	6	53.10	5	52.10	52.10	1	37,901	0.00%
2018/04/03	36	52.26	23	52.66	53.40	13	38,009	0.03%
2018/04/02	59	53.39	92	53.21	51.70	-33	38,712	-0.09%
2018/03/31	16	50.03	25	51.09	53.20	-9	37,843	-0.02%
2018/03/30	12	50.35	18	49.96	50.00	-6	37,358	-0.02%
2018/03/29	16	48.29	3	49.02	49.10	13	37,252	0.03%
2018/03/28	25	49.38	18	49.69	48.30	7	37,199	0.02%
2018/03/27	72	49.95	65.1	50.41	51.40	6.9	36,499	0.02%
2018/03/26	10	46.17	13	46.17	46.75	-3	35,522	-0.01%
2018/03/23	5	45.85	5	45.88	45.55	0	35,452	0.00%
2018/03/22	5	48.00	2	47.60	47.60	3	35,447	0.01%
2018/03/21	0	0.00	45	47.08	46.95	-45	35,434	-0.13%
2018/03/20	48	45.93	14	46.48	47.00	34	35,406	0.10%
2018/03/19	5	46.88	4	46.84	46.50	1	35,818	0.00%
2018/03/16	25	48.60	32	48.03	47.90	-7	36,310	-0.02%
2018/03/15	18	48.87	50	48.62	48.75	-32	36,360	-0.09%
2018/03/14	25	49.63	72	49.73	49.50	-47	36,725	-0.13%
2018/03/13	33	48.85	80	48.96	49.75	-47	38,543	-0.12%
2018/03/12	16	48.92	38.5	48.64	48.65	-22.5	39,503	-0.06%
2018/03/09	128	46.77	50	46.66	46.65	78	39,350	0.20%	大買/
2018/03/08	22	43.47	29	43.16	44.20	-7	38,498	-0.02%
2018/03/07	5	42.53	2	43.28	42.15	3	38,094	0.01%
2018/03/06	23	43.07	10	43.08	42.90	13	38,960	0.03%
2018/03/05	1	42.25	2	42.67	42.00	-1	42,208	0.00%
2018/03/02	7	41.69	1	42.10	42.00	6	43,402	0.01%
2018/03/01	23	43.20	24	42.89	43.00	-1	44,080	0.00%
2018/02/27	18	43.44	18	43.39	43.45	0	44,366	0.00%
2018/02/26	32	42.63	16	42.58	42.35	16	45,079	0.04%
2018/02/23	47	43.28	50	43.63	42.10	-3	46,383	-0.01%
2018/02/22	9	41.57	14	41.62	42.50	-5	46,273	-0.01%
2018/02/21	12	39.82	20	39.54	40.70	-8	45,982	-0.02%
2018/02/12	68	38.44	47	38.00	37.60	21	45,912	0.05%
2018/02/09	24	36.92	14	37.47	38.00	10	46,097	0.02%
2018/02/08	42	40.95	30	41.57	39.90	12	45,577	0.03%
2018/02/07	32	42.28	40	42.26	42.80	-8	45,411	-0.02%
2018/02/06	28	39.42	36	39.78	39.95	-8	46,137	-0.02%
2018/02/05	48	43.67	76	43.36	42.90	-28	46,435	-0.06%
2018/02/02	63	46.24	24	46.13	46.10	39	46,440	0.08%
2018/02/01	69	46.62	91	46.60	45.70	-22	46,827	-0.05%
2018/01/31	32	46.13	56	45.51	45.70	-24	46,366	-0.05%
2018/01/30	33	44.14	7	44.29	44.25	26	45,715	0.06%
2018/01/29	21	43.98	7	44.03	44.00	14	45,702	0.03%
2018/01/26	26	42.65	23	42.96	42.70	3	45,611	0.01%
2018/01/25	9	43.22	14.1	43.01	43.20	-5.1	45,652	-0.01%
2018/01/24	59	43.96	45.6	44.89	43.40	13.4	45,613	0.03%
2018/01/23	31	44.95	46	44.67	44.60	-15	45,522	-0.03%
2018/01/22	2	41.83	11	42.07	41.85	-9	45,078	-0.02%
2018/01/19	10	41.87	1	43.40	41.55	9	46,837	0.02%
2018/01/18	5	43.26	14	43.08	43.00	-9	47,125	-0.02%
2018/01/17	3	42.38	9	42.67	42.70	-6	47,264	-0.01%
2018/01/16	11	41.54	12	41.30	41.50	-1	47,099	0.00%
2018/01/15	1	40.85	5	41.50	41.50	-4	47,525	-0.01%
2018/01/12	5	41.43	2	41.73	41.00	3	48,006	0.01%
2018/01/11	27	41.10	15	41.18	41.10	12	48,135	0.02%
2018/01/10	16	41.55	10	41.12	41.10	6	48,247	0.01%
2018/01/09	12	42.82	10	43.28	42.90	2	48,556	0.00%
2018/01/08	13	42.29	7	43.10	42.00	6	48,942	0.01%
2018/01/05	3	44.63	2	45.15	44.00	1	49,876	0.00%
2018/01/04	0	0.00	4	45.10	44.90	-4	50,552	-0.01%
2018/01/03	3	44.60	6	44.42	44.35	-3	51,976	-0.01%
2018/01/02	3	43.63	11	43.90	43.60	-8	52,300	-0.02%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－25天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析