鴻準 (2354)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	78.20	78.20	-2	68,379	0.00%
2025/01/21	3	77.70	5.1	77.82	77.50	-2.1	69,571	0.00%
2025/01/20	20	78.05	12	77.63	78.40	8	70,927	0.01%
2025/01/17	16	77.40	16.2	76.89	76.80	-0.2	72,661	0.00%
2025/01/16	2	76.20	6.3	76.22	77.20	-4.3	72,667	-0.01%
2025/01/15	1.2	74.85	3	74.57	73.90	-1.8	72,408	0.00%
2025/01/14	3	74.63	3	74.70	74.70	0	72,359	0.00%
2025/01/13	5.3	74.48	2	74.50	74.10	3.3	72,277	0.00%
2025/01/10	6	76.95	3.3	76.40	77.50	2.7	71,935	0.00%
2025/01/09	0.5	77.20	1	78.00	77.10	-0.5	71,821	0.00%
2025/01/08	3	77.97	4.3	77.44	77.70	-1.3	71,701	0.00%
2025/01/07	13	77.60	30	78.45	77.70	-17	71,563	-0.02%
2025/01/06	18.4	77.98	19.1	78.59	77.70	-0.7	71,088	0.00%
2025/01/03	2	76.20	0.2	76.00	75.70	1.8	70,291	0.00%
2025/01/02	15.2	77.03	5.1	76.79	76.30	10.1	70,156	0.01%
2024/12/31	5	74.50	0	0.00	74.40	5	69,836	0.01%
2024/12/30	28	75.15	1.6	75.61	75.00	26.4	69,766	0.04%
2024/12/27	23.4	76.49	1	76.20	76.30	22.4	69,669	0.03%
2024/12/26	12.3	78.21	15	77.58	77.40	-2.7	69,519	0.00%
2024/12/25	12	78.02	3	77.57	78.20	9	69,369	0.01%
2024/12/24	2.1	77.37	6	78.12	76.50	-3.9	69,343	-0.01%
2024/12/23	3	77.47	6.2	77.64	77.40	-3.2	69,173	0.00%
2024/12/20	10	76.33	11	76.75	76.70	-1	68,956	0.00%
2024/12/19	10.1	75.42	18	76.07	76.10	-8	68,721	-0.01%
2024/12/18	7.2	77.14	9	77.26	77.30	-1.9	68,515	0.00%
2024/12/17	22	77.95	8	78.28	78.00	14	68,272	0.02%
2024/12/16	25.1	78.20	15	78.38	76.60	10.1	67,950	0.01%
2024/12/13	24	80.70	8	80.04	80.00	16	67,372	0.02%
2024/12/12	14	83.22	8	83.13	82.30	6	66,772	0.01%
2024/12/11	2.1	83.52	11.1	83.62	83.80	-9	66,077	-0.01%
2024/12/10	22	83.67	12	82.93	82.90	10	65,539	0.02%
2024/12/09	25.2	86.75	4	87.90	85.80	21.2	64,737	0.03%
2024/12/06	68.2	87.89	44.2	88.67	87.20	24	63,512	0.04%
2024/12/05	9.1	86.68	53.2	86.65	86.50	-44.2	60,410	-0.07%
2024/12/04	18	81.63	2	81.35	81.30	16	57,877	0.03%
2024/12/03	11	80.55	2	80.50	80.40	9	57,492	0.02%
2024/12/02	17	81.32	12	79.95	79.70	5	57,183	0.01%
2024/11/29	9	79.31	9	79.87	80.40	0	56,581	0.00%
2024/11/28	24	78.74	11	78.83	78.00	13	55,766	0.02%
2024/11/27	4.1	81.59	53	80.74	80.30	-48.9	54,795	-0.09%
2024/11/26	6.2	82.80	2.2	83.59	82.80	4	54,282	0.01%
2024/11/25	24	84.70	17	84.52	83.70	7	53,783	0.01%
2024/11/22	13.5	83.26	4	83.38	82.20	9.5	52,824	0.02%
2024/11/21	27.3	81.82	32	82.07	80.90	-4.7	51,554	-0.01%
2024/11/20	63.2	86.75	36	85.51	84.50	27.2	49,798	0.05%
2024/11/19	13	92.22	15	92.35	93.80	-2	47,199	0.00%
2024/11/18	28	91.25	11	92.15	88.40	17	46,044	0.04%
2024/11/15	70	98.16	38.1	98.67	96.60	31.9	44,209	0.07%
2024/11/14	7	92.93	22	92.81	92.00	-15	40,840	-0.04%
2024/11/13	29.1	94.20	19	94.20	93.60	10.1	39,739	0.03%
2024/11/12	16.5	94.50	3.2	93.94	93.50	13.4	38,593	0.03%
2024/11/11	48	95.87	33.5	96.46	96.50	14.5	37,192	0.04%
2024/11/08	82.7	97.21	60	97.73	97.30	22.7	35,672	0.06%
2024/11/07	62	94.68	106	94.75	95.90	-44	32,558	-0.14%	大賣/
2024/11/06	40.3	86.77	56.5	86.89	87.20	-16.2	29,536	-0.05%
2024/11/05	46	87.52	46.1	88.38	85.00	-0.1	27,356	0.00%
2024/11/04	68.3	85.36	68	85.51	86.90	0.3	24,236	0.00%
2024/11/01	43	80.22	35	80.70	81.50	8	21,657	0.04%
2024/10/30	21	77.39	113.2	79.10	80.60	-92.2	17,694	-0.52%	大賣/
2024/10/29	16.1	70.49	40	72.20	73.30	-23.9	13,379	-0.18%
2024/10/28	8	72.22	5	74.48	71.80	3	12,686	0.02%
2024/10/25	7.1	72.28	65.2	72.17	72.70	-58.1	11,399	-0.51%
2024/10/24	66.1	70.79	82.1	71.70	69.80	-16	9,982	-0.16%
2024/10/23	2	68.45	29	68.45	68.30	-27	8,139	-0.33%
2024/10/22	1	68.00	1	68.20	68.10	0	8,066	0.00%
2024/10/21	0	0.00	13	67.38	67.90	-13	8,276	-0.16%
2024/10/17	2	67.50	0	0.00	67.70	2	8,517	0.02%
2024/10/16	1	67.20	0	0.00	67.40	1	8,646	0.01%
2024/10/15	1	67.00	0	0.00	67.00	1	8,725	0.01%
2024/10/11	6	66.22	0	0.00	66.30	6	9,012	0.07%
2024/10/09	15	65.90	4	65.98	66.70	11	9,491	0.12%
2024/10/08	1	64.90	2	64.90	64.60	-1	9,785	-0.01%
2024/10/07	1	66.40	0	0.00	65.70	1	10,409	0.01%
2024/09/27	0	0.00	5	66.60	66.60	-5	12,095	-0.04%
2024/09/26	4	67.18	0	0.00	66.60	4	12,281	0.03%
2024/09/25	1	66.30	1	66.40	66.40	0	12,358	0.00%
2024/09/24	5	65.10	0	0.00	65.30	5	12,648	0.04%
2024/09/20	1	65.60	1	65.80	65.00	0	13,374	0.00%
2024/09/18	0	0.00	6	64.70	63.60	-6	14,173	-0.04%
2024/09/16	1	64.80	1	65.20	65.30	0	14,568	0.00%
2024/09/12	2	63.60	1	63.80	63.50	1	15,795	0.01%
2024/09/10	1	61.40	0	0.00	61.60	1	16,171	0.01%
2024/09/09	1	62.00	0	0.00	63.00	1	16,396	0.01%
2024/09/06	4	63.10	0	0.00	63.10	4	16,704	0.02%
2024/09/04	1	62.50	5	63.50	63.60	-4	17,201	-0.02%
2024/09/03	4	67.25	0	0.00	67.00	4	17,347	0.02%
2024/09/02	14	67.95	0	0.00	67.60	14	18,244	0.08%
2024/08/30	1	68.30	1	68.40	68.40	0	19,128	0.00%
2024/08/29	3	68.37	5	68.30	68.50	-2	20,014	-0.01%
2024/08/28	1	68.90	4	68.93	69.00	-3	21,194	-0.01%
2024/08/26	5	68.36	37	68.74	68.10	-32	24,939	-0.13%
2024/08/23	17	67.59	2	67.35	68.00	15	26,976	0.06%
2024/08/22	6	68.00	0	0.00	67.60	6	30,280	0.02%
2024/08/21	10	68.77	2	69.10	68.60	8	31,636	0.03%
2024/08/20	10	69.18	71	69.35	69.70	-61	31,724	-0.19%
2024/08/19	20	65.73	3	65.90	65.40	17	31,881	0.05%
2024/08/16	3	64.40	11	63.75	64.40	-8	31,873	-0.03%
2024/08/14	1	62.40	1	62.80	62.60	0	32,660	0.00%
2024/08/13	0	0.00	1	62.00	62.60	-1	32,619	0.00%
2024/08/12	13	61.54	7	61.59	61.70	6	32,714	0.02%
2024/08/09	7	61.09	2	61.45	61.00	5	32,748	0.02%
2024/08/08	6	60.08	6	59.90	59.70	0	32,750	0.00%
2024/08/07	4	59.95	4	60.30	60.70	0	32,744	0.00%
2024/08/06	20	57.71	1	56.10	57.60	19	32,681	0.06%
2024/08/05	3	58.70	3	58.07	57.90	0	32,661	0.00%
2024/08/02	2	65.35	6	64.82	64.30	-4	32,547	-0.01%
2024/08/01	8	66.80	1	66.50	66.80	7	32,644	0.02%
2024/07/31	1	65.80	4.2	64.56	65.30	-3.2	32,853	-0.01%
2024/07/30	0	0.00	5	65.00	64.90	-5	32,950	-0.02%
2024/07/29	2	63.70	0	0.00	63.70	2	32,946	0.01%
2024/07/26	1	63.20	2	64.40	64.40	-1	32,993	0.00%
2024/07/23	2	65.20	4	65.50	65.10	-2	33,330	-0.01%
2024/07/22	10	64.70	1	64.90	64.30	9	33,406	0.03%
2024/07/19	5	67.80	0	0.00	67.50	5	33,335	0.01%
2024/07/18	7	69.01	1	69.40	68.90	6	33,891	0.02%
2024/07/17	0	0.00	5	71.16	70.40	-5	34,191	-0.01%
2024/07/16	14	70.17	3	69.83	69.50	11	34,142	0.03%
2024/07/15	4	71.43	2.3	70.87	70.60	1.7	34,127	0.00%
2024/07/12	8	71.71	5	72.08	71.50	3	34,071	0.01%
2024/07/11	18.1	73.81	2	74.05	73.00	16.1	33,970	0.05%
2024/07/10	11	72.55	30	72.34	73.10	-19	33,628	-0.06%
2024/07/09	25	71.44	38	71.92	72.00	-13	33,380	-0.04%
2024/07/08	25	72.36	17	72.62	71.60	8	32,906	0.02%
2024/07/05	13.2	71.30	16	71.44	71.50	-2.8	32,640	-0.01%
2024/07/04	18	70.22	29	70.18	70.10	-11	32,616	-0.03%
2024/07/03	8	68.08	4	67.73	67.50	4	32,408	0.01%
2024/07/02	4	68.13	11	67.80	67.60	-7	32,567	-0.02%
2024/07/01	3	70.67	5	70.92	70.40	-2	32,728	-0.01%
2024/06/28	12	71.79	10	71.83	71.30	2	33,047	0.01%
2024/06/27	22	70.68	0	0.00	70.60	22	33,231	0.07%
2024/06/26	17	72.50	20	73.01	72.30	-3	33,789	-0.01%
2024/06/25	12	71.11	26	72.70	73.40	-14	35,672	-0.04%
2024/06/24	8	70.29	9	70.21	70.30	-1	36,126	0.00%
2024/06/21	11	71.24	8	71.05	71.80	3	36,166	0.01%
2024/06/20	25	70.98	42	71.12	72.20	-17	36,002	-0.05%
2024/06/19	3	68.47	0	0.00	68.00	3	35,568	0.01%
2024/06/18	0	0.00	3	68.27	68.20	-3	35,940	-0.01%
2024/06/17	14	68.26	2	68.30	68.10	12	36,938	0.03%
2024/06/14	10	68.99	12	68.88	68.70	-2	37,193	-0.01%
2024/06/13	26	68.15	20	68.65	68.20	6	37,283	0.02%
2024/06/12	20	67.79	3	67.37	67.80	17	38,048	0.04%
2024/06/11	22	67.50	42	66.61	66.20	-20	38,536	-0.05%
2024/06/07	4	68.23	5	68.20	67.80	-1	40,000	0.00%
2024/06/06	21	69.03	23.1	70.99	68.50	-2.1	40,154	-0.01%
2024/06/05	56	70.30	17	69.37	69.30	39	39,267	0.10%
2024/06/04	67	69.88	46	68.82	68.10	21	38,356	0.05%
2024/06/03	37.6	73.70	45	73.26	72.20	-7.4	37,454	-0.02%
2024/05/31	138	75.96	145.1	76.82	73.10	-7.1	36,215	-0.02%	大買/大賣/
2024/05/30	36.2	72.72	21	72.89	72.10	15.2	33,375	0.05%
2024/05/29	131	75.01	136.1	75.36	74.60	-5.1	32,308	-0.02%	大買/大賣/
2024/05/28	121.1	74.36	100.5	74.43	72.70	20.6	30,144	0.07%	大買/
2024/05/27	41.3	71.15	165.1	71.07	71.50	-123.9	26,731	-0.46%	大賣/鉅額交易
2024/05/24	6	64.83	12	64.73	65.00	-6	25,224	-0.02%
2024/05/23	114	65.61	57.1	66.13	65.30	56.9	24,805	0.23%	大買/
2024/05/22	62.2	63.82	22	63.99	63.60	40.2	23,643	0.17%
2024/05/21	29	65.03	30.2	63.92	64.80	-1.2	23,189	-0.01%
2024/05/20	15	62.47	12	62.42	62.10	3	22,450	0.01%
2024/05/16	2	61.45	2.2	61.11	61.10	-0.2	22,142	0.00%
2024/05/15	1	60.00	0	0.00	60.10	1	21,984	0.00%
2024/05/14	4	60.58	0	0.00	60.90	4	21,890	0.02%
2024/05/10	0	0.00	3	60.10	60.60	-3	21,714	-0.01%
2024/05/09	22	61.47	0	0.00	60.80	22	21,626	0.10%
2024/05/08	3	61.33	3	61.20	61.30	0	21,452	0.00%
2024/05/07	7	61.70	2	61.65	61.70	5	21,360	0.02%
2024/05/06	1	62.10	2.1	61.90	62.10	-1.1	21,150	-0.01%
2024/05/03	4.1	62.11	1	61.30	60.70	3.1	20,835	0.01%
2024/05/02	3	60.90	2	61.00	60.70	1	20,678	0.00%
2024/04/30	3	62.47	1	61.81	61.60	2	20,587	0.01%
2024/04/29	9	63.28	11	62.99	62.40	-2	20,438	-0.01%
2024/04/26	3	61.63	10	61.75	61.40	-7	19,997	-0.04%
2024/04/25	5	61.10	6	61.27	60.90	-1	19,794	-0.01%
2024/04/24	10	61.86	9	62.37	62.00	1	19,592	0.01%
2024/04/23	4	59.30	3	58.80	60.30	1	18,907	0.01%
2024/04/22	1	56.70	1	56.10	57.00	0	18,438	0.00%
2024/04/19	5	55.14	2	55.60	55.80	3	18,278	0.02%
2024/04/18	1	56.00	1	56.50	56.50	0	18,105	0.00%
2024/04/17	2	55.70	14	55.56	55.60	-12	17,987	-0.07%
2024/04/15	0.7	57.70	1	57.60	57.50	-0.3	17,596	0.00%
2024/04/12	4.5	58.81	2.4	58.78	58.50	2.1	17,434	0.01%
2024/04/11	4.2	58.93	2.5	58.80	59.10	1.7	17,226	0.01%
2024/04/10	5	61.72	2	61.65	61.20	3	16,729	0.02%
2024/04/09	30	64.30	42	63.40	63.00	-12	16,351	-0.07%
2024/04/08	1	62.80	7	63.10	63.50	-6	15,980	-0.04%
2024/04/03	16.5	63.76	0	0.00	64.00	16.5	15,670	0.11%
2024/04/02	9	64.42	4	64.60	64.90	5	15,264	0.03%
2024/04/01	37.5	64.38	30	64.17	63.80	7.5	14,706	0.05%
2024/03/29	33	63.24	11	63.83	63.00	22	14,144	0.16%
2024/03/28	82.1	66.27	51	66.02	65.10	31.1	13,289	0.23%
2024/03/27	14	61.98	37.3	62.27	63.60	-23.3	10,914	-0.21%
2024/03/26	5	58.82	4	58.40	57.90	1	9,790	0.01%
2024/03/25	1.1	58.21	4	58.38	58.70	-2.9	9,502	-0.03%
2024/03/22	20	59.36	11.1	60.30	59.00	8.9	9,239	0.10%
2024/03/21	4	59.12	3.1	59.03	59.10	0.9	8,698	0.01%
2024/03/20	20	59.14	19.3	59.14	58.20	0.7	8,078	0.01%
2024/03/19	9	56.66	15.1	55.36	58.10	-6.1	6,912	-0.09%
2024/03/18	2.2	54.92	12	54.61	55.40	-9.8	6,431	-0.15%
2024/03/15	43	57.00	44.1	56.56	55.60	-1.1	6,066	-0.02%
2024/03/14	33.1	54.24	9	54.60	53.70	24.1	4,982	0.48%
2024/03/13	27.2	58.04	45.3	59.68	58.90	-18.1	4,239	-0.43%
2024/03/12	3	53.60	7.6	54.90	55.30	-4.6	2,479	-0.19%
2024/03/11	1	50.40	0	0.00	50.30	1	2,126	0.05%
2024/03/08	1	49.55	0	0.00	49.20	1	2,072	0.05%
2024/03/04	0	0.00	1	50.00	50.00	-1	1,969	-0.05%
2024/03/01	2	49.50	0	0.00	49.30	2	1,953	0.10%
2024/02/27	1	50.10	0	0.00	49.70	1	1,931	0.05%
2024/02/21	11	50.10	0	0.00	50.10	11	1,946	0.57%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/15	1.1	49.22	0	0.00	49.40	1.1	2,030	0.05%