• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    12,742張
  • 產業
    上市 電子零組件類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.478.48478.4378.10-3.614,217-0.03%
2024/12/02279.901278.2577.80-1014,075-0.07%
2024/11/296.578.064.279.5579.602.313,8920.02%
2024/11/2810.179.458.678.9278.001.513,5410.01%
2024/11/2713.585.02984.1781.304.512,9560.03%
2024/11/2614.986.671186.5787.703.912,1270.03%
2024/11/253986.3351.587.0587.80-12.511,388-0.11%
2024/11/2200.00679.9079.90-69,470-0.06%
2024/11/21273.05172.7072.7019,2440.01%
2024/11/20673.5300.0072.8069,1510.07%
2024/11/19473.75674.3875.10-28,982-0.02%
2024/11/18573.101672.8472.20-118,775-0.13%
2024/11/152073.07274.8072.60188,4680.21%
2024/11/147.473.313972.8872.00-31.68,001-0.39%
2024/11/133474.34775.1475.10277,5250.36%
2024/11/12371.800.272.1071.602.86,9000.04%
2024/11/11774.6911.175.1474.50-4.16,708-0.06%
2024/11/0824.273.872474.0374.200.26,0990.00%
2024/11/07666.721068.5269.50-45,274-0.08%
2024/11/0500.00862.9362.80-85,131-0.16%
2024/11/04161.8000.0062.0015,3450.02%
2024/11/01663.00563.1663.1015,3690.02%
2024/10/30264.15463.4364.80-25,410-0.04%
2024/10/291662.832.163.8761.7013.95,3240.26%
2024/10/28161.6000.0061.6015,2280.02%
2024/10/2500.00262.4562.90-25,304-0.04%
2024/10/24262.15363.7061.80-15,399-0.02%
2024/10/220.161.7000.0061.800.15,5710.00%
2024/10/2100.00162.0062.10-15,751-0.02%
2024/10/18160.8000.0060.7015,9140.02%
2024/10/17161.6000.0061.6016,0840.02%
2024/10/11160.10560.0059.80-47,153-0.06%
2024/10/09261.50162.6061.6018,1500.01%
2024/10/08261.9000.0062.2029,8530.02%
2024/10/04164.3000.0063.40112,4820.01%
2024/09/25165.50166.0065.60013,1710.00%
2024/09/2300.00164.9064.90-113,686-0.01%
2024/09/2000.00965.9064.20-913,960-0.06%
2024/09/1900.00165.0065.30-113,917-0.01%
2024/09/18263.40464.1062.60-214,049-0.01%
2024/09/16664.40264.3064.60414,5890.03%
2024/09/12165.3000.0064.60115,1390.01%
2024/09/10164.6000.0061.70115,7510.01%
2024/09/09262.1000.0063.30216,7550.01%
2024/09/06163.10163.3063.20017,0910.00%
2024/09/05363.57163.0062.80217,3000.01%
2024/09/043.163.5300.0063.003.117,2980.02%
2024/09/03669.701669.7668.30-1017,213-0.06%
2024/09/02370.70170.5070.00217,2690.01%
2024/08/30673.22472.3071.50217,2020.01%
2024/08/29270.50370.3770.40-116,956-0.01%
2024/08/28771.07471.3071.50316,8780.02%
2024/08/272.168.5600.0069.002.116,6140.01%
2024/08/230.166.3000.0067.100.116,6380.00%
2024/08/21170.10368.3767.90-217,412-0.01%
2024/08/20167.00167.8069.50018,2180.00%
2024/08/19366.60566.9066.70-218,991-0.01%
2024/08/160.167.4000.0066.600.119,3110.00%
2024/08/14267.40266.4066.30020,1790.00%
2024/08/13267.0000.0067.30220,2230.01%
2024/08/127.167.411567.2966.80-7.920,212-0.04%
2024/08/09366.6000.0066.90320,2420.01%
2024/08/071065.60265.0566.00820,2700.04%
2024/08/06256.70161.6060.70120,1330.00%
2024/08/05263.3500.0062.70219,9460.01%
2024/08/02171.4000.0069.60119,9450.01%
2024/08/0100.00273.5074.00-219,997-0.01%
2024/07/31470.4800.0070.30420,0240.02%
2024/07/29169.0000.0068.80120,1420.00%
2024/07/26171.10371.3071.30-220,024-0.01%
2024/07/22377.90675.8374.50-319,802-0.02%
2024/07/193.277.97677.0076.80-2.819,624-0.01%
2024/07/188.181.20380.9379.805.119,4580.03%
2024/07/171083.9900.0083.601019,2730.05%
2024/07/161.185.131385.4884.40-11.919,090-0.06%
2024/07/15888.7800.0086.10818,9520.04%
2024/07/129.287.97890.0489.501.218,7040.01%
2024/07/1118.491.671490.9489.604.418,2150.02%
2024/07/105690.654492.2490.001217,2280.07%
2024/07/091687.161387.8289.10315,5020.02%
2024/07/081383.882782.2681.00-1413,719-0.10%
2024/07/05680.551178.9779.00-512,866-0.04%
2024/07/04476.9500.0076.90412,6010.03%
2024/07/03177.3000.0076.50112,5210.01%
2024/07/02175.5000.0076.90112,4130.01%
2024/07/01177.80378.6377.80-212,264-0.02%
2024/06/28179.50379.6779.00-212,141-0.02%
2024/06/27878.29978.1977.70-111,918-0.01%
2024/06/261378.05577.1077.50811,8350.07%
2024/06/25175.6000.0076.30111,6100.01%
2024/06/24576.60375.5075.30211,6280.02%
2024/06/211379.90779.7777.70611,4720.05%
2024/06/20176.50176.5077.80010,9020.00%
2024/06/1900.00175.6074.60-110,646-0.01%
2024/06/1700.001378.7078.70-139,912-0.13%
2024/06/143579.2120.180.3979.7014.99,6470.15%
2024/06/13173.50373.0375.90-28,601-0.02%
2024/06/12667.83467.1069.0028,2540.02%
2024/06/1100.00170.1069.20-18,037-0.01%
2024/06/07168.9000.0070.5018,0470.01%
2024/05/31272.551074.4072.00-87,949-0.10%
2024/05/30273.8000.0072.5027,8820.03%
2024/05/28575.46074.9075.8057,8030.06%
2024/05/271975.591075.5973.9097,6320.12%
2024/05/244.273.14573.0072.20-0.87,015-0.01%
2024/05/232171.1420.171.0573.300.96,1160.01%
2024/05/22866.501266.0966.70-45,175-0.08%
2024/05/211259.701259.8860.7004,8350.00%
2024/05/201657.361757.1858.50-14,496-0.02%
2024/05/17252.90453.3353.70-23,911-0.05%
2024/05/16151.901552.0052.00-143,770-0.37%
2024/05/15853.23853.1051.6003,7210.00%
2024/05/131551.80351.6051.60123,5270.34%
2024/05/1000.00148.6048.75-13,315-0.03%
2024/05/07350.07849.1449.45-53,130-0.16%
2024/05/06749.16649.4349.5012,9210.03%
2024/05/03848.33348.8848.7552,7610.18%
2024/05/02146.9500.0046.7012,4660.04%
2024/04/29246.75046.4546.6022,4420.08%
2024/04/1800.00146.1546.25-12,388-0.04%
2024/04/16144.5000.0043.5012,3510.04%
2024/04/1200.00146.3546.25-12,301-0.04%
2024/04/10246.6000.0046.6522,3890.08%
2024/04/02146.75146.9547.0002,3710.00%
2024/03/29548.16347.2346.4022,3130.09%
2024/03/28146.15246.3846.00-12,161-0.05%
2024/03/27246.8800.0047.1022,1220.09%
2024/03/26244.7300.0044.8522,0300.10%
2024/03/2500.001245.2045.15-122,077-0.58%
2024/03/221245.1200.0045.00122,1390.56%
2024/03/13145.05145.1545.1503,4370.00%
2024/01/2300.001.244.7144.75-1.23,330-0.03%
2024/01/1900.00543.3443.90-53,314-0.15%
2024/01/12344.60244.4544.6013,2520.03%
2024/01/04146.2500.0046.1013,2610.03%
2023/12/29148.3023.248.3048.30-22.23,162-0.70%
2023/12/22148.25348.4048.20-23,145-0.06%
2023/12/21149.2000.0048.8013,1630.03%
2023/12/20149.80149.7549.9003,1850.00%
2023/12/18150.6000.0049.2013,0710.03%
2023/12/15150.0000.0050.2012,9830.03%
2023/12/14150.10449.8950.00-33,012-0.10%
2023/12/13449.331.149.3549.602.92,9030.10%
2023/12/1212.149.941650.6451.60-3.92,612-0.15%
2023/12/11346.48946.6247.10-62,064-0.29%
2023/12/0400.00144.2044.45-11,983-0.05%
2023/11/2700.00343.7343.35-32,148-0.14%
2023/11/2400.002142.5642.65-212,203-0.95%
2023/11/2300.00141.8041.85-12,166-0.05%
2023/11/2000.00141.4041.35-12,237-0.04%
2023/11/1500.00140.9041.00-12,289-0.04%
2023/11/13340.7000.0040.6032,3310.13%
2023/10/31138.5500.0038.4512,5230.04%
2023/10/20138.8000.0038.9512,8480.04%
2023/10/16140.6500.0040.7512,9380.03%
2023/09/2800.003941.2040.90-393,106-1.26%
2023/09/271940.2500.0040.35193,1320.61%
2023/09/263040.8500.0040.95303,1460.95%
2023/09/251042.8000.0041.90103,1180.32%
2023/09/21141.3500.0041.3513,0530.03%
2023/09/20342.0000.0041.8533,0450.10%
2023/09/19243.03143.4042.7513,0330.03%
2023/09/08244.6000.0044.8522,8440.07%
2023/09/07145.90345.7045.90-22,816-0.07%
2023/09/06145.7000.0045.8012,8820.03%
2023/09/05345.9300.0045.9032,8540.11%
2023/09/01147.10646.3545.85-52,740-0.18%
2023/08/31746.751346.5246.65-62,656-0.23%
2023/08/301145.011244.9845.80-12,554-0.04%
2023/08/2900.00244.0544.10-22,428-0.08%
2023/08/28143.45143.8043.8002,4210.00%
2023/08/2500.00143.1543.25-12,478-0.04%
2023/08/2400.00143.0543.05-12,444-0.04%
2023/08/1800.00442.6542.95-42,361-0.17%
2023/08/1700.00142.8042.85-12,326-0.04%
2023/08/1600.00442.2442.35-42,277-0.18%
2023/08/1400.00139.6039.95-12,106-0.05%
2023/08/11138.8000.0039.0012,0740.05%
2023/08/07138.55238.7538.75-12,087-0.05%
2023/07/28439.40139.6539.7032,0080.15%
2023/07/27140.35340.2040.00-21,985-0.10%
2023/07/25143.15143.3043.3001,8550.00%
2023/07/18743.2700.0043.2571,6330.43%
2023/07/17143.10643.8843.95-51,619-0.31%
2023/07/13143.3000.0042.9511,6830.06%
2023/07/11243.50143.1543.0511,7090.06%
2023/07/10242.9500.0042.9021,7790.11%
2023/07/07144.00143.2543.2501,8690.00%
2023/07/0600.005744.2043.70-571,839-3.10%
2023/07/0400.00643.2543.25-61,720-0.35%
2023/07/03242.73642.7242.75-41,688-0.24%
2023/06/27142.0000.0042.2511,7050.06%
2023/06/26942.66142.8042.5581,7510.46%
2023/06/19541.9000.0041.7051,9060.26%
2023/06/0100.00441.9041.65-41,802-0.22%
2023/05/3100.00140.9041.65-11,784-0.06%
2023/05/25440.1000.0040.1041,7430.23%
2023/05/2300.00240.5040.40-21,756-0.11%
2023/05/22140.4000.0040.3011,7570.06%
2023/05/16239.6000.0039.5021,7570.11%
2023/05/15138.90139.6539.5001,7630.00%
2023/05/12140.8000.0040.8011,7470.06%
2023/05/0800.00042.0042.0001,8700.00%
2023/05/041042.0500.0042.15101,9460.51%
2023/04/201642.4000.0042.35161,9290.83%
2023/04/18542.9000.0042.9551,8590.27%
2023/04/171043.1500.0043.35101,7950.56%
2023/04/131042.8300.0043.05101,7280.58%
2023/04/121143.0300.0043.15111,6390.67%
2023/04/1100.001041.8541.75-101,520-0.66%
2023/03/24843.04643.2542.8521,3960.14%
2023/03/23139.65140.0040.0501,1920.00%
2023/02/09140.95240.9040.75-11,811-0.06%
2023/02/0300.00139.7539.80-11,685-0.06%
2023/01/16136.6500.0036.7011,5550.06%
2022/12/28137.25136.6536.6502,1330.00%
2022/12/2300.00236.8536.85-22,139-0.09%
2022/12/2200.00137.2037.20-12,140-0.05%
2022/12/20137.5500.0036.8512,1270.05%
2022/12/19437.84137.8537.8532,1220.14%
2022/12/16038.3000.0038.4002,1140.00%
2022/12/07139.40138.8538.8502,0510.00%
2022/12/05139.75139.2539.2501,9740.00%
2022/12/02139.70539.8839.90-41,934-0.21%
2022/12/01238.801138.8539.20-91,848-0.49%
2022/11/3000.001038.8039.40-101,783-0.56%
2022/11/291438.51439.1638.80101,6970.59%
2022/11/281238.08237.9038.20101,5400.65%
2022/11/25237.25237.5536.3501,4510.00%
2022/11/21135.45135.5535.5501,4090.00%
2022/10/19136.60135.7035.7001,4820.00%
2022/10/17136.00136.7036.8001,4430.00%
2022/10/12136.90137.2037.2001,3240.00%
2022/10/11136.30336.8836.35-21,265-0.16%
2022/10/07537.15337.4237.2521,1240.18%
2022/09/3000.00033.1033.9009670.00%
2022/08/23237.0000.0037.0028380.24%
2022/08/2200.00137.7037.35-1816-0.12%
2022/08/191638.501638.3438.2507590.00%
2022/08/18136.7000.0036.9516420.16%
2022/07/2200.00131.8531.85-1491-0.20%
2022/07/0800.001032.1532.30-10518-1.93%
2022/07/071031.7500.0031.60105211.92%
2022/07/0100.00132.3532.05-1557-0.18%
2022/06/28134.8000.0034.4515630.18%
2022/06/2200.002433.8533.95-24590-4.06%
2022/06/211733.2500.0033.25175842.91%
2022/06/1700.001133.5033.20-11578-1.90%
2022/06/1600.003234.1533.50-32574-5.57%
2022/06/02135.1000.0034.9016090.16%
2022/05/30134.40134.4534.4506240.00%
2022/05/27134.05134.0534.0506240.00%
2022/05/23134.3000.0033.6016380.16%
2022/05/0600.002633.9333.85-26693-3.75%
2022/05/0500.00734.7034.40-7699-1.00%
2022/05/0400.001834.6034.30-18705-2.55%
2022/04/2800.002834.0034.15-28762-3.67%
2022/04/2700.00734.0633.75-7769-0.91%
2022/04/25135.501535.1335.00-14773-1.81%
2022/04/22135.65135.7535.7507740.00%
2022/03/29137.9000.0037.7011,6260.06%
2022/03/28138.10138.0538.0501,6180.00%
2022/03/17138.00138.0038.0001,5960.00%
2022/03/14138.00138.0538.0501,5960.00%
2022/03/10138.10138.2538.2501,5960.00%
2022/03/0900.000.337.8537.70-0.31,599-0.02%
2022/03/07138.00137.9037.9001,6020.00%
2022/03/04138.10138.3538.3501,5940.00%
2022/03/01138.30138.6038.6001,6100.00%
2022/02/25137.90238.2038.20-11,619-0.06%
2022/02/23238.70138.7538.7511,6540.06%
2022/02/18138.65139.1039.1501,6940.00%
2022/01/2600.00237.7037.70-21,709-0.12%
2022/01/145038.8000.0038.65501,7192.91%
2022/01/10140.45140.1540.1501,6530.00%
2022/01/07140.90140.7040.7001,6230.00%
2022/01/06442.64442.0441.8001,5410.00%
2022/01/051342.001341.8142.8001,3600.00%
2022/01/04441.20141.8040.8031,1010.27%
2022/01/03340.6853.541.2141.35-50.51,033-4.89%
2021/12/30239.53139.5539.5519630.10%
2021/12/2900.00139.3039.30-11,040-0.10%
2021/12/28139.60139.4039.4001,0400.00%
2021/12/27139.00139.4039.4001,0410.00%
2021/12/16238.80138.7038.7011,0560.09%
2021/12/15138.80138.8038.8001,0660.00%
2021/12/09238.85138.9038.9011,0870.09%
2021/12/07138.10138.1538.1501,0690.00%
2021/11/30138.30138.4038.4001,0740.00%
2021/11/24139.0500.0039.6511,0820.09%
2021/11/2200.00139.6539.70-11,045-0.10%
2021/11/171139.18139.5539.55101,0210.98%
2021/10/26138.2500.0038.2011,0270.10%
2021/10/21138.0000.0037.6011,0910.09%
2021/10/1500.00137.2537.45-11,140-0.09%
2021/10/0800.00338.3338.40-31,463-0.20%
2021/10/06338.37138.4038.1021,8470.11%
2021/09/14138.0000.0037.9011,9070.05%
2021/09/0600.00238.8038.30-21,991-0.10%
2021/08/3100.00138.8038.30-11,991-0.05%
2021/08/26138.9000.0038.5512,0000.05%
2021/08/1700.00438.0537.90-42,091-0.19%
2021/08/133839.4500.0039.20382,0801.83%
2021/08/11140.0000.0039.9012,0970.05%
2021/08/060.141.10041.3540.850.12,1970.00%
2021/07/3011040.450.140.6540.40109.92,3454.69% 大買/鉅額交易
2021/07/27241.5500.0041.2022,4100.08%
2021/07/260.141.450.941.4241.35-0.82,424-0.03%
2021/07/2300.002.441.2541.20-2.42,446-0.10%
2021/07/213.440.9715.540.6240.60-12.22,469-0.49%
2021/07/201.541.8616.241.1841.35-14.82,457-0.60%
2021/07/191144.9810045.0345.00-892,360-3.77%
2021/07/15145.7000.0045.8512,3000.04%
2021/07/141346.67646.9246.1572,2480.31%
2021/07/1300.00143.6044.00-11,848-0.05%
2021/07/09442.710.242.9042.903.81,8470.21%
2021/07/081542.8300.0043.00151,8910.79%
2021/07/070.243.381343.3543.35-12.91,915-0.67%
2021/07/061.843.330.743.3543.401.11,9540.06%
2021/07/05143.2600.0043.3512,0160.05%
2021/07/02142.6500.0042.6012,0680.05%
2021/06/30142.1500.0042.2512,1210.05%
2021/06/2900.001042.0541.90-102,156-0.46%
2021/06/2800.00242.2542.30-22,172-0.09%
2021/06/2300.001841.0541.05-182,305-0.78%
2021/06/2200.00240.5540.20-22,337-0.09%
2021/06/181040.7500.0040.90102,5240.40%
2021/06/09240.0500.0040.0022,8650.07%
2021/06/04540.3700.0040.4052,9060.17%
2021/06/02840.8500.0040.6582,9430.27%
2021/05/31140.2000.0040.2012,9490.03%
2021/05/271039.5200.0039.65102,9990.33%
2021/05/25139.9000.0039.8513,0320.03%
2021/05/1710036.55437.0336.90963,2512.95%
2021/05/14439.2300.0039.1043,2090.12%
2021/05/1200.00840.6439.25-83,183-0.25%
2021/05/1000.00143.2543.10-13,114-0.03%
2021/05/06142.6500.0042.9513,1400.03%
2021/05/05143.6000.0043.1013,1430.03%
2021/04/2800.00346.8046.75-33,402-0.09%
2021/04/2600.00446.4446.25-43,494-0.11%
2021/04/22147.6000.0046.3513,7420.03%
2021/04/21147.20247.7347.55-13,881-0.03%
2021/04/16446.6100.0046.8044,1700.10%
2021/04/14145.8000.0046.4014,3090.02%
2021/04/1300.00347.5046.65-34,709-0.06%
2021/04/0900.00547.8547.80-55,091-0.10%
2021/04/08148.2000.0048.3515,0460.02%
2021/04/0600.001547.9548.00-155,075-0.30%
2021/04/011547.8300.0047.75155,2040.29%
2021/03/3100.00148.2048.05-15,381-0.02%
2021/03/30147.9500.0048.4015,3930.02%
2021/03/26448.3300.0048.3545,5260.07%
2021/03/25348.45248.8048.4015,5650.02%
2021/03/24148.2500.0048.5015,5780.02%
2021/03/23249.80749.2848.90-55,660-0.09%
2021/03/22348.33148.4548.8525,6190.04%
2021/03/19148.20148.1048.3005,7020.00%
2021/03/1700.00548.2047.85-56,604-0.08%
2021/03/1200.00146.7046.85-16,717-0.01%
2021/03/11246.3310.246.4946.60-8.26,795-0.12%
2021/03/08145.9500.0045.8516,9980.01%
2021/03/05146.4000.0046.2517,0190.01%
2021/02/2600.00047.1046.9507,0670.00%
2021/02/25447.1000.0047.1547,1920.06%
2021/02/23247.60147.3047.5017,2100.01%
2021/02/2200.00546.9547.55-57,116-0.07%
2021/02/1900.00145.9546.45-17,059-0.01%
2021/02/1800.00145.7046.05-17,137-0.01%
2021/02/05144.6500.0044.5517,1100.01%
2021/02/03144.5000.0044.3517,1230.01%
2021/02/01144.1500.0044.5017,1100.01%
2021/01/27346.852.546.7446.750.57,0240.01%
2021/01/26246.55546.6546.50-37,000-0.04%
2021/01/25246.53246.9047.0006,9570.00%
2021/01/2200.00145.8045.80-16,817-0.01%
2021/01/21344.5800.0044.0536,7440.04%
2021/01/20344.9000.0044.6036,6680.04%
2021/01/19146.3500.0046.2016,5930.02%
2021/01/18345.7800.0046.1536,5680.05%
2021/01/15548.30248.7047.2536,4990.05%
2021/01/1300.00148.3047.90-16,186-0.02%
2021/01/12348.2200.0047.6536,2820.05%
2021/01/1100.00348.4748.25-36,268-0.05%
2021/01/08248.13247.7047.8506,2300.00%
2021/01/0700.00248.6548.25-26,210-0.03%
2021/01/06749.491249.5548.55-56,109-0.08%
2021/01/05448.74249.4048.8025,6700.04%
2021/01/04848.72248.9548.5065,5390.11%
2020/12/29547.25847.0146.95-35,154-0.06%
2020/12/28248.00348.5248.10-15,077-0.02%
2020/12/251648.342947.5848.50-134,927-0.26%
2020/12/2400.00646.9146.80-64,727-0.13%
2020/12/23646.991847.1647.05-124,716-0.25%
2020/12/221247.0600.0045.80124,7000.26%
2020/12/2100.00147.0047.10-14,638-0.02%
2020/12/171646.90946.2046.7074,5070.16%
2020/12/16747.32747.1247.4004,4080.00%
2020/12/15947.4200.0046.6094,2890.21%
2020/12/142347.782348.3548.2004,1390.00%
2020/12/1100.002047.2747.60-203,748-0.53%
2020/12/102044.803544.3044.55-153,138-0.48%
2020/12/09543.8200.0043.8553,0340.16%
2020/12/07844.1800.0044.4082,9530.27%
2020/12/0400.005343.8144.00-532,895-1.83%
2020/12/032544.29344.1244.20222,8510.77%
2020/12/023143.698943.6043.60-582,768-2.10%
2020/12/01142.90443.3043.40-32,770-0.11%
2020/11/2700.00543.0043.00-52,881-0.17%
2020/11/2500.00142.3042.30-12,982-0.03%
2020/11/2434943.3177243.1742.65-4232,981-14.19% 大買/大賣/鉅額交易
2020/11/2300.0021642.5442.55-2162,876-7.51% 大賣/鉅額交易
2020/11/2000.001141.8641.85-112,850-0.39%
2020/11/1900.003542.2042.10-352,893-1.21%
2020/11/1800.00442.2042.10-42,974-0.13%
2020/11/17241.80242.1542.1503,1480.00%
2020/11/1600.00341.5541.60-33,284-0.09%
2020/11/1300.004541.3141.40-453,627-1.24%
2020/11/1200.00241.6841.50-23,711-0.05%
2020/11/10240.65241.0040.8503,7470.00%
2020/11/0600.00640.7640.80-63,828-0.16%
2020/11/03140.6000.0040.6014,0190.02%
2020/11/02239.90140.2040.0514,0740.02%
2020/10/30640.5800.0040.4064,1380.14%
2020/10/29140.95141.0041.0004,2600.00%
2020/10/288941.82142.0041.65884,2682.06%
2020/10/2700.00442.3042.25-44,271-0.09%
2020/10/23141.7500.0041.9514,2830.02%
2020/10/21242.1000.0042.0524,3480.05%
2020/10/2069242.9367742.9442.30154,4560.34% 大買/大賣/
2020/10/1984442.4494842.4542.85-1044,359-2.39% 大買/大賣/鉅額交易
2020/10/1615041.5515141.9641.05-14,377-0.02% 大買/大賣/
2020/10/1518041.4515441.4541.45264,5290.57% 大買/大賣/
2020/10/13140.1500.0040.3514,7870.02%
2020/10/1200.00540.4540.60-54,894-0.10%
2020/10/06141.25241.5041.25-15,135-0.02%
2020/10/0500.00141.3041.25-15,566-0.02%
2020/09/2815341.1515641.1441.05-35,978-0.05% 大買/大賣/
2020/09/251241.18840.8441.2046,0770.07%
2020/09/2415840.5500.0040.401586,0492.61% 大買/鉅額交易
2020/09/23440.18540.1040.20-16,050-0.02%
2020/09/21140.9500.0040.8516,2660.02%
2020/09/1745941.5500.0041.354596,3487.23% 大買/鉅額交易
2020/09/1516841.3500.0041.551686,8282.46% 大買/鉅額交易
2020/09/1400.006441.1541.40-646,860-0.93%
2020/09/116440.0000.0040.10646,8490.93%
2020/09/1000.002.340.9640.60-2.36,820-0.03%
2020/09/09140.601540.6041.20-146,839-0.20%
2020/09/08241.753041.5041.65-286,812-0.41%
2020/09/07141.9500.0041.7016,8120.01%
2020/09/04242.3800.0042.6026,7950.03%
2020/09/03243.13543.5143.10-36,761-0.04%
2020/09/02642.9900.0042.8066,6410.09%
2020/09/011142.7748942.8943.10-4786,643-7.20% 大賣/鉅額交易
2020/08/3100.0014442.3841.95-1446,584-2.19% 大賣/鉅額交易
2020/08/281141.7513542.2542.00-1246,577-1.89% 大賣/鉅額交易
2020/08/27442.286642.1742.30-626,576-0.94%
2020/08/26642.78442.6542.2526,5500.03%
2020/08/2526842.5921442.5442.25546,5250.83% 大買/大賣/
2020/08/2422642.4917842.5242.75486,4690.74% 大買/大賣/
2020/08/2167342.5657842.5542.85956,4031.48% 大買/大賣/
2020/08/2034241.384340.3540.902996,2844.76% 大買/鉅額交易
2020/08/1925742.97643.4943.252516,0814.13% 大買/鉅額交易
2020/08/184641.89141.0041.85455,7390.78%
2020/08/177341.2900.0041.35735,6701.29%
2020/08/141040.5500.0040.20105,6390.18%
2020/08/13440.2000.0040.4045,6320.07%
2020/08/12840.76541.0040.7035,6220.05%
2020/08/11540.6000.0040.0055,5660.09%
2020/08/1000.00640.9141.00-65,553-0.11%
2020/08/071341.60341.0541.15105,5490.18%
2020/08/06141.5000.0041.0515,4660.02%
2020/08/05141.40941.2341.45-85,439-0.15%
2020/08/041040.95241.0040.8585,4720.15%
2020/08/0300.001040.4040.50-105,366-0.19%
2020/07/3100.002039.8539.75-205,363-0.37%
2020/07/30439.6000.0039.8045,3700.07%
2020/07/2900.00139.3039.35-15,379-0.02%
2020/07/282239.28139.1039.00215,4090.39%
2020/07/27640.1500.0039.9065,5280.11%
2020/07/22241.5000.0041.3525,4140.04%
2020/07/2100.0012343.5043.50-1235,327-2.31% 大賣/鉅額交易
2020/07/20144.0000.0043.9515,1690.02%
2020/07/1700.00444.6444.55-45,089-0.08%
2020/07/16244.35744.3444.50-54,903-0.10%
2020/07/151243.482243.6543.45-104,803-0.21%
2020/07/141044.13244.2544.1084,7760.17%
2020/07/131243.972144.2844.40-94,729-0.19%
2020/07/103644.523744.5544.45-14,649-0.02%
2020/07/091043.005743.0943.75-474,245-1.11%
2020/07/08142.10142.0042.0004,0640.00%
2020/07/077341.7722341.3542.00-1504,020-3.73% 大賣/鉅額交易
2020/07/061040.2018540.8741.25-1753,895-4.49% 大賣/鉅額交易
2020/07/0320140.05340.6040.251983,8365.16% 大買/鉅額交易
2020/07/0111640.0816040.0040.05-443,958-1.11% 大買/大賣/
2020/06/3017139.5410239.4639.90693,8751.78% 大買/大賣/
2020/06/2916038.4100.0038.351603,8154.19% 大買/鉅額交易
2020/06/23139.602639.1439.40-253,794-0.66%
2020/06/222838.9267939.3740.00-6513,668-17.75% 大賣/鉅額交易
2020/06/19238.0500.0038.4523,3860.06%
2020/06/0867438.06137.9538.206733,69318.22% 大買/鉅額交易
2020/06/0500.00638.4038.75-63,634-0.17%
2020/06/04237.95137.9537.9513,5980.03%
2020/06/03237.8000.0037.7023,6190.06%
2020/06/0200.00137.4537.40-13,603-0.03%
2020/06/0100.00437.0837.10-43,607-0.11%
2020/05/29136.60136.9036.3503,6040.00%
2020/05/281137.26237.3536.7093,6130.25%
2020/05/27137.7000.0037.3513,6040.03%
2020/05/26237.0000.0037.0023,5490.06%
2020/05/19236.45236.2536.2503,4930.00%
2020/05/1800.000.636.2036.10-0.63,519-0.02%
2020/05/15236.4500.0036.3523,5310.06%
2020/05/14537.48437.5537.1013,5150.03%
2020/05/12538.00238.4038.2033,5020.09%
2020/05/11638.861538.0038.60-93,486-0.26%
2020/05/081537.9000.0037.90153,3890.44%
2020/05/0600.00237.6537.35-23,364-0.06%
2020/05/05837.7800.0037.6583,3640.24%
2020/04/304.338.78438.3038.450.33,3590.01%
2020/04/2900.001036.4537.10-103,229-0.31%
2020/04/281536.2700.0036.30153,2300.46%
2020/04/2700.002035.9836.00-203,293-0.61%
2020/04/242436.23235.8535.75223,2810.67%
2020/04/2300.003035.9035.85-303,191-0.94%
2020/04/2200.00134.0034.55-13,150-0.03%
2020/04/2100.00334.7234.25-33,148-0.10%
2020/04/1600.00735.3535.55-73,164-0.22%
2020/04/152.635.511535.3535.10-12.43,179-0.39%
2020/04/14734.9500.0034.9073,2040.22%
2020/04/13734.58534.7034.5023,2470.06%
2020/04/10134.50234.3534.65-13,279-0.03%
2020/04/09335.0700.0034.4033,3530.09%
2020/04/0800.00134.6035.00-13,473-0.03%
2020/04/071534.933334.8034.90-183,459-0.52%
2020/04/061731.391632.4832.7513,4530.03%
2020/04/01129.6000.0029.8013,5700.03%
2020/03/27129.4000.0028.9013,6120.03%
2020/03/26228.00228.2028.7003,6010.00%
2020/03/24126.9000.0026.8013,5620.03%
2020/03/133328.3500.0028.45334,0710.81%
2020/03/123032.0000.0031.50304,0170.75%
2020/03/1100.00135.7034.80-13,992-0.03%
2020/03/0912435.2800.0035.001244,0663.05% 大買/鉅額交易
2020/03/0500.00137.5037.65-14,251-0.02%
2020/03/04136.8500.0037.0014,3080.02%
2020/03/0300.00437.4837.20-44,322-0.09%
2020/03/02237.0000.0036.5024,3440.05%
2020/02/27337.3000.0037.2034,3850.07%
2020/02/1700.00339.0538.80-34,685-0.06%
2020/02/14339.3500.0039.4035,0070.06%
2020/02/0300.00237.6338.00-26,511-0.03%
2020/01/30340.7000.0040.3036,8670.04%
2020/01/20144.90144.8544.7506,9310.00%
2020/01/1400.002744.0544.45-278,362-0.32%
2020/01/10742.94142.9543.4068,4640.07%
2020/01/082043.6800.0043.25208,7630.23%
2020/01/0700.00143.1543.00-18,956-0.01%
2020/01/03545.0000.0045.3559,8190.05%
2019/12/31146.401046.0045.80-910,155-0.09%
2019/12/3000.00746.4046.10-710,186-0.07%
2019/12/271345.631045.5046.00310,0490.03%
2019/12/2600.00644.7544.80-69,824-0.06%
2019/12/18143.5000.0043.4019,7480.01%
2019/12/1300.002643.8043.70-2610,019-0.26%
2019/12/1200.00245.6544.65-29,924-0.02%
2019/12/10544.70545.0544.8009,6840.00%
2019/12/0900.00344.5043.85-39,488-0.03%
2019/12/06143.6000.0044.1519,4720.01%
2019/12/0500.00243.3043.30-29,755-0.02%
2019/12/04243.0000.0043.0029,9520.02%
2019/12/0300.00544.1543.90-59,913-0.05%
2019/12/022943.543143.6143.50-29,777-0.02%
2019/11/2800.001043.2043.45-109,673-0.10%
2019/11/2700.001343.2543.55-139,674-0.13%
2019/11/25142.6000.0042.7519,6330.01%
2019/11/2200.002042.5342.35-209,644-0.21%
2019/11/2100.001042.7542.60-109,690-0.10%
2019/11/2000.001042.3542.35-109,701-0.10%
2019/11/19543.20243.2543.2039,7460.03%
2019/11/1500.00142.8543.05-19,742-0.01%
2019/11/144042.393342.2942.2079,7730.07%
2019/11/131242.0600.0042.10129,6560.12%
2019/11/12244.902245.5044.65-209,317-0.21%
2019/11/114046.051045.5045.20309,1830.33%
2019/11/081145.281645.1145.70-58,954-0.06%
2019/11/072545.332544.7644.9508,8210.00%
2019/11/06544.9500.0044.6058,6490.06%
2019/11/05844.161044.4344.05-28,518-0.02%
2019/11/041145.401745.4645.00-68,393-0.07%
2019/11/017046.704446.5145.90268,2670.31%
2019/10/313245.501745.6645.70157,8990.19%
2019/10/303645.362645.2345.00107,7120.13%
2019/10/292345.423645.1144.75-137,522-0.17%
2019/10/283444.7400.0044.20347,2960.47%
2019/10/251043.801143.7043.80-17,172-0.01%
2019/10/24345.4000.0044.8037,0570.04%
2019/10/231345.0500.0045.05136,8860.19%
2019/10/221147.556346.5746.00-526,665-0.78%
2019/10/215543.9400.0044.00555,8050.95%
2019/10/1800.00243.7043.60-25,744-0.03%
2019/10/171042.881243.3043.35-25,658-0.04%
2019/10/1600.00244.3543.05-25,626-0.04%
2019/10/15844.28643.5643.3025,3440.04%
2019/10/14243.632242.6244.55-205,150-0.39%
2019/10/09339.901039.9440.50-74,702-0.15%
2019/10/08539.25938.5538.50-44,309-0.09%
2019/10/072337.2625637.2037.35-2334,173-5.58% 大賣/鉅額交易
2019/10/041536.00536.3936.55104,0710.25%
2019/10/01534.95534.9535.2003,9920.00%
2019/09/27634.821034.9034.80-44,004-0.10%
2019/09/261336.12736.2935.6063,9760.15%
2019/09/25935.28235.5535.5573,9440.18%
2019/09/24236.18336.5836.00-13,936-0.03%
2019/09/23336.353036.0836.45-273,901-0.69%
2019/09/20236.50536.8536.10-33,869-0.08%
2019/09/191236.401336.6036.50-13,745-0.03%
2019/09/181236.711536.5337.00-33,653-0.08%
2019/09/1700.00135.7035.55-13,510-0.03%
2019/09/161036.251335.8835.95-33,567-0.08%
2019/09/12336.10935.3636.15-63,531-0.17%
2019/09/111134.751234.6734.70-13,454-0.03%
2019/09/10635.8000.0034.8063,4230.18%
2019/09/094636.918136.7835.70-353,350-1.04%
2019/09/0624936.581235.9636.602373,0227.84% 大買/鉅額交易
2019/09/05435.00335.4034.8512,8520.04%
2019/09/04234.90234.9535.2002,8550.00%
2019/09/03234.8800.0035.2022,8370.07%
2019/09/02134.8500.0034.8012,7850.04%
2019/08/29534.401234.2034.50-72,747-0.25%
2019/08/27233.6800.0033.7522,6910.07%
2019/08/261033.4000.0033.35102,6710.37%
2019/08/23135.5000.0035.3012,6310.04%
2019/08/201035.501035.1135.0502,4970.00%
2019/08/191633.411535.1035.0512,4320.04%
2019/08/081632.18631.8032.00102,3940.42%
2019/07/312033.6000.0034.00202,8070.71%
2019/07/30535.90535.1035.1502,8220.00%
2019/07/221035.3500.0035.15103,0520.33%
2019/07/1900.00235.3035.10-23,036-0.07%
2019/07/181135.531135.5534.9003,0400.00%
2019/07/16535.3500.0035.1053,0480.16%
2019/07/15835.054034.9035.15-323,079-1.04%
2019/07/11436.087236.1136.80-683,099-2.19%
2019/07/1011133.3700.0035.801112,9083.82% 大買/鉅額交易
2019/07/05132.7000.0032.8013,0750.03%
2019/07/04532.70532.9032.9003,1800.00%
2019/06/2600.00231.2031.45-23,933-0.05%
2019/06/25231.5500.0031.4524,0040.05%
2019/06/20132.35132.3532.3504,3310.00%
2019/06/171031.591530.9031.00-54,482-0.11%
2019/06/141531.891631.5031.55-14,557-0.02%
2019/06/131032.90431.4531.5064,6250.13%
2019/06/12332.05332.8532.9504,7010.00%
2019/05/2900.00130.9030.75-17,135-0.01%
2019/05/28131.50531.5530.50-47,127-0.06%
2019/05/2400.00531.5031.60-57,203-0.07%
2019/05/2200.00133.1032.20-17,189-0.01%
2019/05/21132.7000.0032.6517,1960.01%
2019/05/171031.7500.0031.55107,2960.14%
2019/05/1600.006033.1732.85-607,308-0.82%
2019/05/131033.2000.0032.80107,1850.14%
2019/05/10135.00134.2033.7007,1090.00%
2019/05/09535.50735.5835.45-26,976-0.03%
2019/05/0800.001935.6035.35-196,904-0.28%
2019/05/07737.5500.0037.3576,7960.10%
2019/05/0600.001138.4537.90-116,747-0.16%
2019/05/0300.00538.2539.00-56,703-0.07%
2019/05/021238.271238.3538.8006,6340.00%
2019/04/291538.0000.0037.50156,5010.23%
2019/04/262438.831638.9738.9586,3790.13%
2019/04/24138.0000.0037.8516,2320.02%
2019/04/231138.601038.0037.9516,2080.02%
2019/04/225638.821438.6538.65426,1810.68%
2019/04/19137.75238.1037.70-16,119-0.02%
2019/04/182039.431038.8038.25106,0160.17%
2019/04/17140.5010839.9739.20-1075,932-1.80% 大賣/鉅額交易
2019/04/162840.042539.4539.5035,8340.05%
2019/04/151639.0600.0040.20165,7610.28%
2019/04/12238.8000.0038.9525,6770.04%
2019/04/11540.75940.0940.05-45,554-0.07%
2019/04/104642.071841.9141.10285,4590.51%
2019/04/091142.10443.7842.9075,3390.13%
2019/04/082844.562043.6043.0585,2520.15%
2019/04/032841.321842.4843.45105,0530.20%
2019/03/2800.002439.8539.05-244,497-0.53%
2019/03/27740.19739.9940.7504,4380.00%
2019/03/263539.66139.6539.00344,2580.80%
2019/03/252038.34338.0238.00174,1250.41%
2019/03/223038.60139.0038.25294,0420.72%
2019/03/2100.00238.3338.65-23,975-0.05%
2019/03/2000.00238.6538.15-23,961-0.05%
2019/03/19138.3000.0038.0013,8940.03%
2019/03/1800.00538.2538.65-53,804-0.13%
2019/03/15139.3000.0038.5013,7260.03%
2019/03/1400.00140.3540.65-13,582-0.03%
2019/03/13140.151139.8540.30-103,419-0.29%
2019/03/12939.401538.6337.55-63,078-0.19%
2019/03/11336.57738.1238.60-42,521-0.16%
2019/03/08434.15234.3335.1022,1870.09%
2019/03/07634.58734.4335.10-12,108-0.05%
2019/03/061033.16533.7034.7051,8880.26%
2019/03/05130.35232.8031.95-11,550-0.06%
2019/03/04529.38629.4530.40-11,261-0.08%
2019/02/27128.6500.0028.8011,1930.08%
2019/02/26128.50528.4428.35-41,179-0.34%
2019/02/2000.001527.9528.10-151,163-1.29%
2019/02/19127.75427.8128.00-31,301-0.23%
2019/02/18527.862028.2028.00-151,411-1.06%
2019/02/15225.2500.0026.9021,3010.15%
2019/02/14225.28125.3525.2011,2420.08%
2019/01/181024.00123.9523.9091,1930.75%
2019/01/15123.5000.0023.5011,1980.08%
2019/01/07123.1000.0023.1511,2460.08%
2019/01/04122.4500.0022.5011,2560.08%
2018/12/2700.001023.9523.80-101,344-0.74%
2018/12/24124.0000.0024.0511,3520.07%
2018/12/211022.75122.6023.5091,3620.66%
2018/12/19123.8000.0023.7011,3480.07%
2018/12/1300.00125.2025.20-11,446-0.07%
2018/12/120.124.7000.0024.650.11,4270.01%
2018/12/0500.00125.5525.40-11,438-0.07%
2018/12/04125.2500.0025.6511,4530.07%
2018/11/2900.00124.5024.30-11,383-0.07%
2018/11/28124.85224.4824.55-11,362-0.07%
2018/11/23124.3500.0024.1511,3370.07%
2018/11/22124.85124.8024.3501,3350.00%
2018/11/20124.25124.1524.1501,3010.00%
2018/11/162423.95123.7024.00231,2401.85%
2018/10/0800.00123.9024.20-11,059-0.09%
2018/09/18727.6000.0027.2079160.76%
2018/09/1700.00627.9528.20-6920-0.65%
2018/09/07527.20127.2027.2049260.43%
2018/08/31627.9700.0028.0569670.62%
2018/08/30128.5500.0028.4019830.10%
2018/08/28628.1800.0028.1069900.61%
2018/08/15127.7500.0028.3011,0180.10%
2018/08/0900.00230.9530.70-2973-0.21%
2018/08/02131.0000.0030.8011,0540.09%
2018/07/26232.5000.0032.6521,0560.19%
2018/07/20332.3500.0032.4531,0870.28%
2018/07/19232.6300.0032.5521,0940.18%
2018/07/17131.8000.0031.9011,0830.09%
2018/07/16131.9500.0031.9011,0860.09%
2018/06/22134.4500.0034.4511,0490.10%
2018/06/1500.00136.8036.80-11,008-0.10%
2018/06/14135.9000.0035.9019900.10%
2018/06/13236.35235.9535.9509910.00%
2018/06/08136.1500.0036.0519640.10%
2018/06/07136.3500.0036.3019610.10%
2018/06/04135.7000.0035.7019340.11%
2018/05/2100.00135.1535.15-11,002-0.10%
2018/05/17135.7000.0035.7511,0040.10%
2018/05/16235.6000.0035.5529910.20%
2018/01/3000.00146.7546.75-12,477-0.04%
2018/01/2400.00146.1546.30-12,547-0.04%
2018/01/22146.8000.0046.7512,5930.04%
2018/01/09248.10147.9548.0013,1220.03%
2018/01/0800.00749.1148.70-73,146-0.22%
2018/01/04549.4500.0049.4553,2730.15%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－20天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章