鼎元 (2426)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.25
漲跌
▲0.05
漲幅
+0.24%
成交量
1,304張
產業
上市光電類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	2	20.63	1	20.80	20.80	1	5,044	0.02%
2025/01/13	0	0.00	1	20.50	20.90	-1	5,125	-0.02%
2025/01/10	2	21.68	0	0.00	21.50	2	5,309	0.04%
2025/01/09	4	22.48	1	22.15	21.65	3	5,626	0.05%
2025/01/06	1	22.85	1	22.95	23.00	0	6,806	0.00%
2025/01/03	0	0.00	1	23.00	22.75	-1	6,970	-0.01%
2025/01/02	1	22.75	0	0.00	22.65	1	7,220	0.01%
2024/12/31	3	22.78	2	22.93	22.90	1	7,346	0.01%
2024/12/30	3	22.92	4	23.09	23.00	-1	7,404	-0.01%
2024/12/27	7	22.43	0	0.00	22.50	7	7,357	0.10%
2024/12/24	0	0.00	1	22.85	22.55	-1	7,420	-0.01%
2024/12/23	1	22.10	1	22.35	22.05	0	7,489	0.00%
2024/12/19	1	22.05	3	22.15	22.40	-2	7,606	-0.03%
2024/12/13	4	22.30	1	22.40	22.05	3	8,354	0.04%
2024/12/12	0	0.00	5	23.00	23.00	-5	8,382	-0.06%
2024/12/11	1	23.55	20	23.34	23.60	-19	8,382	-0.23%
2024/12/09	8	22.94	3	23.38	22.75	5	8,482	0.06%
2024/12/06	1	24.55	3	24.55	23.95	-2	8,485	-0.02%
2024/12/05	5	24.56	2	24.50	24.45	3	8,522	0.04%
2024/12/04	22	24.64	13	25.13	25.25	9	8,456	0.11%
2024/12/03	1	24.40	2	24.50	24.20	-1	8,373	-0.01%
2024/12/02	4	24.86	22	24.98	24.65	-18	8,340	-0.22%
2024/11/29	39	25.05	15	24.94	25.00	24	8,293	0.29%
2024/11/28	26	24.58	31	24.97	24.60	-5	8,254	-0.06%
2024/11/27	29	24.30	23	24.54	24.40	6	8,283	0.07%
2024/11/26	15	24.25	10	23.70	24.15	5	7,994	0.06%
2024/11/25	0	0.00	4	22.36	22.65	-4	7,573	-0.05%
2024/11/22	3	20.60	1	20.60	20.60	2	7,455	0.03%
2024/11/21	1	20.30	1	20.40	20.40	0	7,443	0.00%
2024/11/20	2	20.38	1	20.60	20.20	1	7,432	0.01%
2024/11/14	0	0.00	1	20.25	20.10	-1	7,356	-0.01%
2024/11/11	2	20.80	0	0.00	20.75	2	7,289	0.03%
2024/11/05	2	23.15	2	22.95	22.95	0	7,150	0.00%
2024/11/04	0	0.00	15	23.21	23.45	-15	7,125	-0.21%
2024/10/30	5	22.00	0	0.00	21.90	5	7,047	0.07%
2024/10/29	5	22.50	0	0.00	22.55	5	7,005	0.07%
2024/10/28	6	23.18	0	0.00	23.00	6	6,967	0.09%
2024/10/25	1	24.20	1	24.35	24.20	0	6,880	0.00%
2024/10/24	0	0.00	1	24.60	24.20	-1	6,856	-0.01%
2024/10/23	1	25.75	1	25.90	25.05	0	6,787	0.00%
2024/10/22	3	25.25	2	25.50	25.55	1	6,712	0.01%
2024/10/18	8	25.05	7	25.03	24.80	1	6,591	0.02%
2024/10/17	15	25.46	12	25.33	25.20	3	6,514	0.05%
2024/10/16	2	25.23	13	25.78	26.30	-11	6,311	-0.17%
2024/10/15	0	0.00	6	25.60	24.15	-6	5,973	-0.10%
2024/10/14	24	26.01	4	25.71	25.60	20	5,746	0.35%
2024/10/11	22	26.14	35	25.99	25.70	-13	5,176	-0.25%
2024/10/09	4	25.15	4	25.34	24.20	0	4,499	0.00%
2024/10/08	24	24.96	25	24.99	24.85	-1	4,316	-0.02%
2024/10/07	0	0.00	4	24.03	24.20	-4	3,984	-0.10%
2024/10/04	10	22.90	10	22.70	22.90	0	3,832	0.00%
2024/10/01	1	22.40	0	0.00	22.25	1	3,774	0.03%
2024/09/27	0	0.00	10	23.60	23.55	-10	3,708	-0.27%
2024/09/26	10	23.00	0	0.00	22.75	10	3,645	0.27%
2024/09/25	2	24.00	22	24.10	24.00	-20	3,565	-0.56%
2024/09/24	1	23.25	11	23.31	23.25	-10	3,437	-0.29%
2024/09/23	12	23.03	0	0.00	23.00	12	3,358	0.36%
2024/09/20	20	23.80	0	0.00	23.70	20	3,283	0.61%
2024/09/19	1	24.15	0	0.00	24.45	1	3,197	0.03%
2024/09/18	9	24.61	14	24.29	24.20	-5	3,071	-0.16%
2024/09/16	31	23.61	22	23.79	24.00	9	2,713	0.33%
2024/09/13	0	0.00	10	21.75	22.25	-10	2,508	-0.40%
2024/09/12	10	21.90	0	0.00	21.75	10	2,453	0.41%
2024/09/11	2	21.75	6	21.63	20.90	-4	2,410	-0.17%
2024/09/10	8	21.86	4	22.18	21.15	4	2,396	0.17%
2024/09/09	4	22.06	11	22.06	23.00	-7	2,257	-0.31%
2024/09/06	19	21.99	12	22.30	22.40	7	2,239	0.31%
2024/09/05	4	21.13	2	21.35	21.30	2	2,137	0.09%
2024/09/04	1	21.00	3	20.62	20.80	-2	2,095	-0.10%
2024/09/02	2	23.05	2	23.20	22.45	0	1,972	0.00%
2024/08/30	3	22.75	5	22.73	22.65	-2	1,824	-0.11%
2024/08/29	33	22.20	29.5	22.11	22.40	3.5	1,559	0.23%
2024/08/28	7	20.64	4.1	20.36	21.10	3	1,088	0.27%
2024/08/09	0	17.70	0	0.00	17.70	0	1,010	0.00%
2024/07/23	2	20.08	1	19.75	19.55	1	920	0.11%
2024/07/19	1	19.75	0	0.00	19.30	1	867	0.12%
2024/07/17	0	0.00	1	19.85	19.70	-1	832	-0.12%
2024/07/15	1	19.20	0	0.00	19.05	1	825	0.12%
2024/07/09	3	19.80	0	0.00	19.40	3	807	0.37%
2024/07/08	1	19.75	0	0.00	19.70	1	797	0.13%
2024/07/05	0	0.00	5	19.90	19.90	-5	785	-0.64%
2024/07/04	1	19.65	0	0.00	19.60	1	767	0.13%
2024/07/02	1	19.45	1	19.40	19.40	0	755	0.00%
2024/06/28	0	0.00	2	19.50	19.50	-2	748	-0.27%
2024/06/27	1.2	19.14	3	19.35	19.25	-1.8	730	-0.25%
2024/06/25	1	18.90	0	0.00	19.20	1	727	0.14%
2024/06/24	2	19.35	1	19.10	19.10	1	721	0.14%
2024/06/20	6	19.63	1	19.60	19.60	5	704	0.71%
2024/06/17	3	19.67	3	19.57	19.40	0	637	0.00%
2024/06/13	2	19.00	1	19.15	19.10	1	580	0.17%
2024/06/06	0	0.00	2	17.90	17.95	-2	527	-0.38%
2024/06/05	1	18.35	0	0.00	18.15	1	529	0.19%
2024/06/04	1	18.55	0	0.00	18.40	1	537	0.19%
2024/06/03	1	18.60	1	18.55	18.55	0	542	0.00%
2024/05/31	1	19.00	0	0.00	18.55	1	548	0.18%
2024/05/30	1	18.50	1	18.75	18.75	0	551	0.00%
2024/05/29	2	18.80	2	18.50	18.50	0	542	0.00%
2024/05/28	1	18.35	1	18.70	18.70	0	545	0.00%
2024/05/27	1	18.25	2	18.25	18.25	-1	525	-0.19%
2024/05/24	1	17.80	1	17.90	17.90	0	524	0.00%
2024/05/23	1	18.15	0	0.00	17.85	1	537	0.19%
2024/05/21	1	18.15	1	18.10	18.10	0	562	0.00%
2024/05/08	0	0.00	4	17.40	17.60	-4	628	-0.64%
2024/05/03	0	0.00	2	17.60	17.50	-2	643	-0.31%
2024/04/02	0	0.00	1	18.05	18.05	-1	770	-0.13%
2024/03/26	0	18.25	0	0.00	18.10	0	770	0.00%
2024/03/20	0	18.10	0	0.00	17.80	0	767	0.00%
2024/03/08	0	0.00	2	18.40	18.40	-2	750	-0.27%
2024/03/07	1	18.95	0	0.00	18.60	1	741	0.13%
2024/03/05	0	0.00	2	19.00	19.00	-2	726	-0.28%
2024/03/04	1	19.10	0	0.00	19.10	1	718	0.14%
2024/03/01	0	0.00	1	19.25	19.20	-1	709	-0.14%
2024/02/21	0	20.00	0	0.00	19.85	0	680	0.00%
2024/02/15	0	18.55	0	0.00	19.15	0	597	0.00%