太子 (2511)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	12.65	2	12.55	12.55	0	7,956	0.00%
2024/05/08	5	12.77	6	13.03	12.90	-1	7,851	-0.01%
2024/05/07	6	13.03	2	13.00	13.00	4	7,678	0.05%
2024/05/06	9	13.51	4	13.56	13.70	5	7,400	0.07%
2024/05/03	6	13.70	18	13.66	13.80	-12	7,110	-0.17%
2024/05/02	12	13.00	11	13.13	13.00	1	6,264	0.02%
2024/04/30	9	13.09	1	12.80	12.70	8	5,969	0.13%
2024/04/29	4	13.43	5	13.30	13.20	-1	5,795	-0.02%
2024/04/26	3	12.62	8	12.84	12.85	-5	5,361	-0.09%
2024/04/25	3	12.35	0	0.00	12.25	3	4,830	0.06%
2024/04/24	4	12.46	4	12.30	12.35	0	4,656	0.00%
2024/04/23	0	0.00	12	12.23	12.40	-12	4,530	-0.26%
2024/04/22	16	12.44	18	12.86	12.30	-2	4,287	-0.05%
2024/04/19	12	11.94	1	11.80	11.85	11	3,670	0.30%
2024/04/18	1	11.20	0	0.00	12.35	1	3,381	0.03%
2024/04/17	3	10.95	2	11.03	11.25	1	3,023	0.03%
2024/04/16	1	10.95	0	0.00	10.90	1	2,975	0.03%
2024/04/10	1	11.35	0	0.00	11.50	1	2,710	0.04%
2024/04/09	1	11.20	15	11.23	11.30	-14	2,620	-0.53%
2024/04/02	5	10.60	0	0.00	10.65	5	2,468	0.20%
2024/04/01	0	0.00	2	10.70	10.65	-2	2,455	-0.08%
2024/03/12	0	0.00	14	10.45	10.55	-14	1,292	-1.08%
2024/03/11	3	10.40	0	0.00	10.40	3	1,265	0.24%
2024/03/01	9	10.25	0	0.00	10.40	9	1,112	0.81%
2024/02/29	2	10.35	0	0.00	10.25	2	1,087	0.18%
2024/02/27	5	10.45	12	10.37	10.40	-7	1,012	-0.69%
2024/02/26	2	10.45	0	0.00	10.40	2	999	0.20%
2024/02/22	3	10.50	0	0.00	10.45	3	977	0.31%
2024/02/21	17	10.49	0	0.00	10.50	17	973	1.75%
2024/02/20	4	10.45	0	0.00	10.45	4	938	0.43%
2024/02/16	19	10.37	0	0.00	10.35	19	912	2.08%
2024/02/15	1	10.45	0	0.00	10.45	1	865	0.12%
2024/01/29	0	0.00	1	10.60	10.65	-1	758	-0.13%
2024/01/22	4	10.55	0	0.00	10.50	4	665	0.60%
2024/01/19	2	10.55	0	0.00	10.55	2	649	0.31%
2024/01/18	6	10.60	0	0.00	10.55	6	636	0.94%
2024/01/16	4	10.75	0	0.00	10.70	4	596	0.67%
2024/01/02	1	11.25	0	0.00	11.30	1	527	0.19%
2023/12/26	7	11.25	0	0.00	11.20	7	484	1.45%
2023/11/06	2	10.80	0	0.00	10.80	2	499	0.40%
2023/10/31	0	0.00	2	10.70	10.65	-2	509	-0.39%
2023/10/24	3	10.70	0	0.00	10.70	3	536	0.56%
2023/10/06	1	10.65	0	0.00	10.65	1	540	0.18%
2023/09/15	0	0.00	2	10.85	10.90	-2	600	-0.33%
2023/09/06	2	10.85	0	0.00	10.80	2	599	0.33%
2023/09/04	1	10.65	0	0.00	10.70	1	588	0.17%
2023/09/01	6	10.60	0	0.00	10.55	6	573	1.05%
2023/08/22	1	11.00	0	0.00	11.05	1	459	0.22%
2023/08/16	6	11.15	0	0.00	11.10	6	481	1.25%
2023/07/12	0	0.00	50	11.75	11.70	-50	565	-8.85%
2023/06/21	0	0.00	0.3	11.95	12.10	-0.3	543	-0.05%
2023/06/14	0	0.00	5	12.00	12.00	-5	547	-0.91%
2023/06/13	0	0.00	5	11.95	12.00	-5	556	-0.90%
2023/06/12	0	0.00	30	11.98	12.00	-30	554	-5.41%
2023/06/09	0	0.00	10	12.00	12.05	-10	556	-1.80%
2023/06/08	0	0.00	13	12.00	12.00	-13	562	-2.31%
2023/06/07	0	0.00	22	11.95	12.05	-22	570	-3.86%
2023/06/06	0	0.00	3	11.95	12.00	-3	576	-0.52%
2023/06/05	0	0.00	12	11.91	12.00	-12	579	-2.07%
2023/06/01	4	11.90	0	0.00	11.90	4	587	0.68%
2023/05/29	4	11.85	0	0.00	11.95	4	568	0.70%
2023/05/23	0	0.00	9	12.05	12.10	-9	548	-1.64%
2023/05/22	2	12.10	0	0.00	12.10	2	551	0.36%
2023/05/19	0	0.00	11	12.05	12.10	-11	544	-2.02%
2023/05/18	0	0.00	10	12.10	12.15	-10	545	-1.83%
2023/05/12	0	0.00	5	11.95	12.00	-5	530	-0.94%
2023/05/03	0	0.00	15	12.05	12.10	-15	570	-2.63%
2023/04/21	6	11.50	0	0.00	11.55	6	647	0.93%
2023/04/13	3	11.75	0	0.00	11.80	3	677	0.44%
2023/04/06	1	11.85	0	0.00	11.85	1	678	0.15%
2023/03/27	2	11.60	0	0.00	11.55	2	684	0.29%
2023/03/21	0	0.00	10	11.55	11.55	-10	689	-1.45%
2023/01/30	2	11.05	0	0.00	11.00	2	607	0.33%
2022/12/09	0	0.00	35	10.60	10.65	-35	612	-5.71%
2022/12/01	0	0.00	3	10.90	10.90	-3	605	-0.50%
2022/11/25	0	0.00	4	10.70	10.70	-4	588	-0.68%
2022/11/24	0	0.00	8	10.63	10.70	-8	588	-1.36%
2022/11/14	4	10.58	0	0.00	10.75	4	584	0.68%
2022/11/11	0	0.00	5	10.70	10.65	-5	572	-0.87%
2022/11/10	0	0.00	7	10.54	10.80	-7	572	-1.22%
2022/11/09	1	10.45	0	0.00	10.45	1	563	0.18%
2022/11/08	4	10.40	0	0.00	10.45	4	565	0.71%
2022/11/07	2	10.35	0	0.00	10.40	2	571	0.35%
2022/11/04	1	10.20	0	0.00	10.35	1	574	0.17%
2022/11/03	1	10.25	0	0.00	10.25	1	572	0.17%
2022/11/02	1	10.30	0	0.00	10.40	1	575	0.17%
2022/10/20	15	10.31	0	0.00	10.10	15	581	2.58%
2022/10/19	3	10.55	0	0.00	10.65	3	475	0.63%
2022/10/18	0	0.00	10	10.98	10.90	-10	474	-2.11%
2022/10/11	13	10.63	0	0.00	10.65	13	478	2.72%
2022/10/06	2	11.05	0	0.00	11.00	2	483	0.41%
2022/10/03	5	11.00	0	0.00	11.05	5	510	0.98%
2022/09/28	5	10.90	0	11.00	10.95	5	520	0.96%
2022/09/22	5	11.35	0	0.00	11.45	5	541	0.92%
2022/09/21	10	11.43	0	0.00	11.50	10	540	1.85%
2022/09/20	5	11.50	0	0.00	11.55	5	534	0.94%
2022/09/19	10	11.58	0	0.00	11.55	10	545	1.83%
2022/09/07	0	0.00	30	11.70	11.65	-30	612	-4.90%
2022/08/17	0	0.00	10	12.10	12.00	-10	632	-1.58%
2022/08/11	0	0.00	10	11.83	11.80	-10	623	-1.60%
2022/08/01	3	11.55	0	0.00	11.60	3	689	0.43%
2022/07/29	12	11.50	0	0.00	11.55	12	697	1.72%
2022/07/28	5	11.40	0	0.00	11.50	5	700	0.71%
2022/07/25	0	0.00	1	11.75	11.80	-1	682	-0.15%
2022/07/19	5	11.50	0	0.00	11.70	5	717	0.70%
2022/07/13	1	11.55	0	0.00	11.85	1	713	0.14%
2022/06/27	0	0.00	1	12.50	12.30	-1	722	-0.14%
2022/06/23	0	0.00	1	12.00	11.90	-1	688	-0.15%
2022/06/20	5	11.55	0	0.00	11.55	5	674	0.74%
2022/05/12	3	11.60	1	11.80	11.50	2	1,186	0.17%
2022/05/11	1	11.85	2	11.90	11.90	-1	1,184	-0.08%
2022/05/10	0	0.00	1	12.05	12.05	-1	1,186	-0.08%
2022/05/09	5	12.06	40	12.10	12.00	-35	1,207	-2.90%
2022/05/06	0	0.00	27	12.25	12.30	-27	1,189	-2.27%
2022/05/04	0	0.00	12	12.40	12.40	-12	1,200	-1.00%
2022/05/03	0	0.00	3	12.55	12.45	-3	1,216	-0.25%
2022/04/28	10	12.50	0	0.00	12.50	10	1,253	0.80%
2022/04/25	2	12.65	0	0.00	12.55	2	1,245	0.16%
2022/04/18	4	12.80	0	0.00	12.85	4	1,296	0.31%
2022/04/08	2	13.08	0	0.00	13.05	2	1,350	0.15%
2022/04/07	2	13.05	0	0.00	13.10	2	1,347	0.15%
2022/04/01	5	13.13	0	0.00	13.15	5	1,362	0.37%
2022/03/31	5	13.17	0	0.00	13.15	5	1,366	0.37%
2022/03/25	2	13.35	1	13.40	13.40	1	1,381	0.07%
2022/03/21	1	13.55	4	13.58	13.70	-3	1,470	-0.20%
2022/03/16	2	12.98	0	0.00	13.00	2	1,424	0.14%
2022/03/15	1	12.95	0	0.00	12.95	1	1,408	0.07%
2022/03/10	10	13.25	0	0.00	13.20	10	1,397	0.72%
2022/03/08	15	12.97	0	0.00	12.95	15	1,401	1.07%
2022/03/07	1	13.30	0	0.00	13.05	1	1,375	0.07%
2022/03/01	28	14.18	0	0.00	14.20	28	1,300	2.15%
2022/02/25	1	13.75	3	13.80	13.80	-2	1,264	-0.16%
2022/02/23	1	13.95	1	13.80	13.95	0	1,262	0.00%
2022/02/22	0	0.00	8	13.85	13.70	-8	1,267	-0.63%
2022/02/21	0	0.00	3	13.77	13.90	-3	1,300	-0.23%
2022/02/18	0	0.00	13	13.78	13.85	-13	1,313	-0.99%
2022/02/17	30	13.87	5	13.75	13.70	25	1,316	1.90%
2022/02/08	2	13.15	0	0.00	13.15	2	1,606	0.12%
2022/01/25	2	12.85	0	0.00	12.85	2	1,684	0.12%
2022/01/24	0	0.00	20	13.00	13.05	-20	1,692	-1.18%
2022/01/19	20	13.30	0	0.00	13.25	20	1,689	1.18%
2022/01/11	0	0.00	2	13.65	13.70	-2	1,798	-0.11%
2022/01/07	0	0.00	60	13.51	13.55	-60	1,802	-3.33%
2021/12/29	1	13.45	0	0.00	13.45	1	1,900	0.05%
2021/12/27	0	0.00	18	13.25	13.25	-18	1,924	-0.94%
2021/12/06	0	0.00	12	13.20	13.20	-12	2,603	-0.46%
2021/11/26	0	0.00	3	13.40	13.35	-3	3,250	-0.09%
2021/11/12	20	13.44	0	0.00	13.50	20	3,478	0.57%
2021/11/09	0	0.00	7	12.90	12.90	-7	3,470	-0.20%
2021/11/05	5	13.10	0	0.00	13.05	5	3,587	0.14%
2021/11/04	16	13.60	5	13.55	13.65	11	3,593	0.31%
2021/10/28	1	13.30	0	0.00	13.30	1	3,841	0.03%
2021/10/27	0	0.00	2	13.25	13.20	-2	3,857	-0.05%
2021/10/20	0	0.00	1	12.95	12.95	-1	3,786	-0.03%
2021/10/19	1	13.05	0	0.00	13.00	1	3,781	0.03%
2021/10/18	0	0.00	1	12.90	12.85	-1	3,770	-0.03%
2021/10/15	1	12.70	0	0.00	12.75	1	3,749	0.03%
2021/10/13	0	0.00	2	12.70	12.70	-2	3,751	-0.05%
2021/10/12	10	12.70	0	0.00	12.80	10	3,744	0.27%
2021/10/08	0	0.00	5	12.90	12.95	-5	3,716	-0.13%
2021/10/04	10	13.30	0	0.00	13.15	10	3,659	0.27%
2021/10/01	5	13.35	0	0.00	13.20	5	3,649	0.14%
2021/09/30	20	13.80	0	0.00	13.90	20	3,593	0.56%
2021/09/24	10	13.75	0	0.00	13.55	10	3,518	0.28%
2021/09/17	3	13.88	0	0.00	13.90	3	3,456	0.09%
2021/09/15	3	13.90	0	0.00	13.70	3	3,463	0.09%
2021/09/14	17	14.17	0	0.00	14.15	17	3,384	0.50%
2021/09/13	40	14.43	2	14.50	14.55	38	3,309	1.15%
2021/09/10	1	14.00	0	0.00	13.95	1	3,117	0.03%
2021/09/03	40	14.41	13	14.40	14.30	27	2,820	0.96%
2021/09/02	10	14.10	12	13.89	13.75	-2	2,675	-0.07%
2021/09/01	23	14.26	2	14.08	13.90	21	2,610	0.80%
2021/08/31	52	13.58	3	13.60	13.70	49	2,383	2.06%
2021/08/30	33	13.43	1	13.45	13.45	32	2,267	1.41%
2021/08/20	10	12.60	4	12.60	12.55	6	2,129	0.28%
2021/08/19	10	12.78	6	12.68	12.65	4	2,148	0.19%
2021/08/17	23	12.93	0.8	13.10	13.15	22.2	2,095	1.06%
2021/08/16	1	12.85	5	12.75	12.80	-4	2,064	-0.19%
2021/08/12	1	13.40	1	13.25	13.10	0	2,000	0.00%
2021/08/11	0	0.00	6	13.60	13.30	-6	1,976	-0.30%
2021/08/09	5	13.00	2	12.90	13.00	3	1,881	0.16%
2021/08/06	7	13.25	0	0.00	13.10	7	1,866	0.38%
2021/08/05	2	12.35	1	12.25	12.30	1	1,723	0.06%
2021/08/03	6	12.25	0	0.00	12.20	6	2,048	0.29%
2021/07/13	0	0.00	10	11.90	11.90	-10	3,653	-0.27%
2021/07/08	0	0.00	10	11.95	11.95	-10	3,788	-0.26%
2021/06/22	0	0.00	6	11.80	11.90	-6	3,821	-0.16%
2021/06/09	6	11.95	0	0.00	11.80	6	3,898	0.15%
2021/06/03	0	0.00	60	12.05	12.10	-60	3,898	-1.54%
2021/06/02	2	11.95	3	12.10	12.15	-1	3,916	-0.03%
2021/05/28	0	0.00	3	11.85	11.85	-3	3,883	-0.08%
2021/05/27	0	0.00	3	11.70	11.50	-3	3,866	-0.08%
2021/05/25	0	0.00	60	11.35	11.30	-60	3,871	-1.55%
2021/05/24	0	0.00	71	11.39	11.40	-71	3,856	-1.84%
2021/05/17	0	0.00	81	10.85	11.00	-81	3,815	-2.12%
2021/05/14	0	0.00	14	11.70	11.85	-14	3,704	-0.38%
2021/05/13	11	11.50	40	11.67	11.80	-29	3,638	-0.80%
2021/05/12	50	11.95	0	0.00	12.05	50	3,545	1.41%
2021/05/10	1	13.15	10	13.10	13.15	-9	3,199	-0.28%
2021/05/07	53	12.75	0	0.00	12.40	53	3,002	1.77%
2021/05/06	1	12.30	40	12.40	12.70	-39	2,884	-1.35%
2021/04/29	0	0.00	5	12.60	12.60	-5	2,647	-0.19%
2021/04/27	70	13.06	2	12.90	12.90	68	2,587	2.63%
2021/04/26	2	12.78	0	0.00	12.70	2	2,501	0.08%
2021/04/23	22	12.66	0	0.00	12.65	22	2,436	0.90%
2021/04/22	85	12.65	10	12.55	12.50	75	2,358	3.18%
2021/04/21	100	12.32	0	0.00	12.65	100	1,974	5.06%
2021/04/20	15	12.02	10	12.00	12.05	5	1,798	0.28%
2021/04/19	20	12.15	0	0.00	12.10	20	1,763	1.13%
2021/04/16	0	0.00	10	11.60	11.75	-10	1,646	-0.61%
2021/04/13	10	11.35	0	0.00	11.25	10	1,602	0.62%
2021/03/31	5	11.05	0	0.00	11.00	5	1,596	0.31%
2021/03/17	4	11.25	0	0.00	11.30	4	1,766	0.23%
2021/03/08	4	11.25	0	0.00	11.15	4	2,172	0.18%
2021/01/06	12	11.23	0	0.00	11.10	12	3,165	0.38%
2020/12/31	0	0.00	1	11.55	11.50	-1	3,137	-0.03%
2020/12/23	0	0.00	8	11.20	11.15	-8	3,082	-0.26%
2020/12/22	1	11.30	0	0.00	11.25	1	3,096	0.03%
2020/12/17	5	11.20	0	0.00	11.20	5	3,160	0.16%
2020/12/10	0	0.00	4	11.10	11.10	-4	3,315	-0.12%
2020/12/08	0	0.00	1	11.35	11.30	-1	3,391	-0.03%
2020/12/07	0	0.00	2	11.90	11.70	-2	3,302	-0.06%
2020/12/04	1	11.40	0	0.00	11.40	1	3,215	0.03%
2020/12/02	1	11.65	0	0.00	11.60	1	3,229	0.03%
2020/12/01	0	0.00	1	11.95	11.75	-1	3,207	-0.03%
2020/11/30	2	12.20	0	0.00	12.00	2	3,129	0.06%
2020/11/27	1.4	11.77	0	0.00	11.95	1.4	2,924	0.05%
2020/11/17	0	0.00	15	10.88	10.95	-15	2,519	-0.60%
2020/11/11	0	0.00	50	11.00	11.00	-50	2,640	-1.89%
2020/11/09	13	10.85	0	0.00	10.85	13	2,595	0.50%
2020/10/28	0	0.00	1	10.85	10.75	-1	2,486	-0.04%
2020/10/22	4	11.15	0	0.00	11.25	4	2,501	0.16%
2020/10/07	5	10.75	0	0.00	10.80	5	2,382	0.21%
2020/10/06	0	0.00	5	10.75	10.80	-5	2,383	-0.21%
2020/09/29	0	0.00	20	10.85	10.80	-20	2,429	-0.82%
2020/09/22	2	11.05	0	0.00	11.10	2	2,274	0.09%
2020/09/16	0	0.00	2	10.53	10.60	-2	2,031	-0.10%
2020/08/31	15	10.40	4.5	10.38	10.25	10.5	2,181	0.48%
2020/08/20	1	10.00	0	0.00	9.92	1	2,074	0.05%
2020/08/19	0	0.00	1	10.00	9.99	-1	1,959	-0.05%
2020/07/31	1	9.78	0	0.00	9.78	1	1,885	0.05%
2020/06/22	0	0.00	4	10.35	10.20	-4	1,517	-0.26%
2020/06/18	4	9.66	0	0.00	9.68	4	1,260	0.32%
2020/05/21	1	9.73	0	0.00	9.73	1	1,028	0.10%
2020/04/15	10	9.77	0	0.00	9.71	10	1,099	0.91%
2020/03/24	1	8.77	0	0.00	8.71	1	1,013	0.10%
2020/01/16	0	0.00	2	11.15	11.20	-2	737	-0.27%
2020/01/14	4	11.05	0	0.00	11.05	4	736	0.54%
2020/01/13	4	11.15	0	0.00	11.10	4	705	0.57%
2019/12/09	10	11.10	0	0.00	11.15	10	879	1.14%
2019/12/05	10	11.15	0	0.00	11.10	10	879	1.14%
2019/12/03	10	11.15	0	0.00	11.20	10	877	1.14%
2019/11/29	5	11.15	0	0.00	11.20	5	893	0.56%
2019/11/26	5	11.15	0	0.00	11.15	5	900	0.56%
2019/11/06	5	11.20	0	0.00	11.25	5	890	0.56%
2019/09/27	2	11.03	0	0.00	11.00	2	1,071	0.19%
2019/09/26	3	11.07	0	0.00	11.05	3	1,061	0.28%
2019/09/20	0	0.00	0.3	11.05	11.05	-0.3	1,098	-0.03%
2019/08/12	0	0.00	60	10.95	11.00	-60	1,754	-3.42%
2019/06/05	0	0.00	15	11.80	11.75	-15	2,335	-0.64%
2019/04/30	60	11.00	0	0.00	11.15	60	1,620	3.70%
2019/04/10	0	0.00	2.4	11.56	11.65	-2.4	743	-0.32%
2019/01/28	0	0.00	2	10.60	10.55	-2	435	-0.46%
2019/01/23	0	0.00	40	10.55	10.60	-40	425	-9.40%
2018/11/21	0	0.00	20	10.30	10.35	-20	638	-3.13%
2018/11/09	0	0.00	2	10.25	10.30	-2	662	-0.30%
2018/11/08	2	10.25	0	0.00	10.30	2	676	0.30%
2018/10/23	20	10.00	0	0.00	10.00	20	722	2.77%
2018/08/10	0	0.00	0.4	11.05	11.05	-0.4	980	-0.04%
2018/07/16	40	11.25	0	0.00	11.05	40	913	4.38%
2018/07/03	0	0.00	1	11.05	11.05	-1	876	-0.11%
2018/06/15	0.2	11.20	0	0.00	11.20	0.2	846	0.02%
2018/05/11	0.2	11.40	0	0.00	11.45	0.2	1,018	0.02%
2018/05/04	0.5	11.50	0	0.00	11.55	0.5	1,035	0.05%
2018/03/09	0.5	11.95	0	0.00	12.00	0.5	1,867	0.03%
2018/03/02	10	11.75	0	0.00	11.80	10	1,995	0.50%
2018/02/22	0	0.00	5	11.80	11.80	-5	2,012	-0.25%
2018/02/05	0	0.00	1	12.25	12.30	-1	1,813	-0.06%
2018/01/22	0	0.00	5	12.75	12.80	-5	1,659	-0.30%
2018/01/16	0	0.00	10	12.90	12.75	-10	1,488	-0.67%
2018/01/15	10	12.90	0	0.00	12.90	10	1,427	0.70%
2018/01/02	5	12.20	0	0.00	12.15	5	1,189	0.42%