基泰 (2538)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	17.60	63	17.17	17.80	-53	1,537	-3.45%
2024/05/02	0	0.00	15	16.21	16.20	-15	1,308	-1.15%
2024/04/29	13	16.02	3	16.02	15.90	10	1,218	0.82%
2024/04/26	0	0.00	5	15.79	15.80	-5	1,161	-0.43%
2024/04/25	0	0.00	2	15.60	15.45	-2	1,133	-0.18%
2024/04/22	0	0.00	4	15.80	15.25	-4	1,127	-0.35%
2024/04/19	0	0.00	2	15.45	15.15	-2	1,054	-0.19%
2024/04/18	0	15.10	0	0.00	15.65	0	1,016	0.00%
2024/04/15	0	0.00	5	15.40	15.35	-5	919	-0.54%
2024/04/02	2	14.45	0	0.00	14.45	2	907	0.22%
2024/04/01	5	14.50	0	0.00	14.55	5	903	0.55%
2024/03/29	2	15.15	0	0.00	15.00	2	854	0.23%
2024/03/27	2	15.20	0	0.00	15.25	2	858	0.23%
2024/03/25	7	15.31	0	0.00	15.35	7	875	0.80%
2024/03/21	3	15.25	0.4	15.20	15.30	2.6	922	0.28%
2024/03/20	2	15.45	0	0.00	15.20	2	942	0.21%
2024/03/15	7	15.41	0	0.00	15.40	7	984	0.71%
2024/03/14	2	15.90	0	0.00	15.60	2	1,028	0.19%
2024/03/13	5	16.02	0	0.00	16.20	5	1,024	0.49%
2024/03/12	3	16.10	0	0.00	16.25	3	1,021	0.29%
2024/03/11	5	16.07	0	0.00	16.10	5	1,041	0.48%
2024/02/29	1	15.40	0	0.00	15.35	1	1,299	0.08%
2024/01/31	2	15.45	0	0.00	15.40	2	1,623	0.12%
2024/01/18	3	15.47	0	0.00	15.60	3	1,877	0.16%
2024/01/11	5	15.98	0	0.00	16.10	5	1,947	0.26%
2023/12/28	1	15.70	0	0.00	15.60	1	4,132	0.02%
2023/12/21	3	15.50	0	0.00	15.55	3	4,975	0.06%
2023/12/19	6	15.86	0	0.00	15.80	6	5,081	0.12%
2023/12/18	2	16.15	0	0.00	16.10	2	5,110	0.04%
2023/12/15	3	15.95	0	0.00	16.00	3	5,177	0.06%
2023/12/14	3	15.80	0	0.00	15.85	3	5,239	0.06%
2023/12/12	5	15.70	0	0.00	15.60	5	5,396	0.09%
2023/12/08	2	16.25	0	0.00	16.30	2	5,616	0.04%
2023/12/01	0	0.00	0.6	16.65	16.80	-0.6	6,297	-0.01%
2023/11/30	0	0.00	14	16.70	16.75	-14	6,286	-0.22%
2023/11/29	5	16.30	0	0.00	16.70	5	6,255	0.08%
2023/11/27	0	0.00	2	16.00	16.05	-2	6,158	-0.03%
2023/11/22	0	0.00	1	15.45	15.55	-1	6,102	-0.02%
2023/11/15	10	15.00	0	0.00	15.25	10	6,339	0.16%
2023/11/14	23	15.00	0	0.00	15.00	23	6,355	0.36%
2023/11/10	3	14.80	0	0.00	14.75	3	6,336	0.05%
2023/11/06	0	0.00	10	15.10	15.10	-10	6,416	-0.16%
2023/10/31	2	15.05	0	0.00	15.05	2	6,319	0.03%
2023/10/30	5	15.35	0	0.00	15.40	5	6,261	0.08%
2023/10/27	13	15.22	8	15.11	15.15	5	6,245	0.08%
2023/10/11	0	0.00	2	14.95	15.15	-2	5,675	-0.04%
2023/10/06	2	15.60	1	15.65	15.40	1	5,520	0.02%
2023/10/05	18	16.41	11	17.25	16.00	7	5,245	0.13%
2023/10/04	1	15.60	1	15.80	15.70	0	4,148	0.00%
2023/10/03	1	15.40	0	0.00	15.95	1	3,801	0.03%
2023/09/28	0	0.00	5	14.15	14.30	-5	3,471	-0.14%
2023/09/27	0	0.00	20	13.75	14.40	-20	3,390	-0.59%
2023/09/26	5	14.05	0	0.00	13.90	5	3,198	0.16%
2023/09/25	20	12.93	0	0.00	13.15	20	2,952	0.68%
2023/09/22	0	0.00	8	12.90	12.85	-8	2,901	-0.28%
2023/09/21	0	0.00	10	13.28	13.30	-10	2,830	-0.35%
2023/09/20	2	13.45	2	13.30	13.35	0	2,767	0.00%
2023/09/19	6	13.25	0	0.00	13.25	6	2,685	0.22%
2023/09/18	12	13.00	2	12.90	12.90	10	2,597	0.38%
2023/09/14	2	12.83	2	12.85	12.80	0	2,413	0.00%
2023/09/13	2	12.60	7	12.41	12.85	-5	2,297	-0.22%
2023/09/12	9	12.32	38	12.26	12.60	-29	2,077	-1.40%
2023/09/11	0	0.00	14	12.05	12.05	-14	1,336	-1.05%
2023/09/08	0	0.00	9	13.35	13.35	-9	1,274	-0.71%
2023/09/06	0	0.00	10	14.84	15.05	-10	1,219	-0.82%
2023/09/01	7	14.59	0	0.00	14.65	7	1,172	0.60%
2023/08/31	10	14.30	0	0.00	14.35	10	1,160	0.86%
2023/08/25	0	0.00	3	15.00	15.00	-3	1,099	-0.27%
2023/08/24	3	14.55	0	0.00	14.45	3	1,062	0.28%
2023/08/23	0	0.00	20	15.36	15.65	-20	951	-2.10%
2023/08/22	0	0.00	15	14.70	14.85	-15	873	-1.72%
2023/08/21	15	14.88	30	14.78	14.75	-15	845	-1.77%
2023/08/18	10	14.10	13	14.19	14.10	-3	782	-0.38%
2023/08/17	0	0.00	8	14.00	13.95	-8	750	-1.07%
2023/08/16	0	0.00	2	13.70	13.70	-2	721	-0.28%
2023/08/15	0	0.00	18	13.70	13.75	-18	704	-2.55%
2023/08/14	0	0.00	22	13.67	13.50	-22	666	-3.30%
2023/08/11	0	0.00	34	12.85	13.10	-34	584	-5.82%
2023/08/01	2	12.35	0	0.00	12.30	2	602	0.33%
2023/07/10	3	12.25	0	0.00	12.20	3	701	0.43%
2023/07/03	0	0.00	50	12.95	12.90	-50	692	-7.22%
2023/06/29	0	0.00	2	12.95	12.90	-2	682	-0.29%
2023/06/16	50	13.00	0	0.00	13.00	50	665	7.51%
2023/06/07	1	13.10	2	13.25	13.10	-1	726	-0.14%
2023/05/16	0	0.00	12	13.11	13.00	-12	704	-1.70%
2023/05/12	2	12.80	0	0.00	12.75	2	665	0.30%
2023/05/11	2	12.80	0	0.00	12.70	2	656	0.30%
2023/05/10	10	12.70	0	0.00	12.70	10	651	1.53%
2023/05/08	5	12.80	0	0.00	12.85	5	657	0.76%
2023/05/04	60	12.82	5	12.75	12.85	55	637	8.63%
2023/05/02	0	0.00	10	13.53	13.50	-10	599	-1.67%
2023/04/28	0	0.00	20	13.38	13.45	-20	593	-3.37%
2023/04/27	0	0.00	20	13.21	13.20	-20	577	-3.46%
2023/04/20	0	0.00	5	13.25	13.20	-5	578	-0.86%
2023/04/18	0	0.00	10	13.35	13.35	-10	577	-1.73%
2023/04/14	0	0.00	3	13.10	13.05	-3	588	-0.51%
2023/04/11	0	0.00	7	13.16	13.15	-7	598	-1.17%
2023/04/10	0	0.00	5	12.95	13.10	-5	606	-0.82%
2023/04/06	0	0.00	5	12.85	12.85	-5	598	-0.84%
2023/03/02	0	0.00	5	13.30	13.25	-5	477	-1.05%
2023/02/22	0	0.00	1	13.00	13.05	-1	446	-0.22%
2023/02/07	0	0.00	5	13.13	13.15	-5	460	-1.09%
2023/01/10	10	12.68	0	0.00	12.75	10	589	1.70%
2023/01/04	0	0.00	20	13.18	13.20	-20	624	-3.20%
2022/12/30	0	0.00	15	12.70	12.65	-15	658	-2.28%
2022/12/29	1	12.70	0	0.00	12.65	1	691	0.14%
2022/12/07	0	0.00	56	12.03	12.10	-56	1,063	-5.26%
2022/11/24	0	0.00	2	12.55	12.50	-2	1,194	-0.17%
2022/11/23	0	0.00	4	12.45	12.50	-4	1,218	-0.33%
2022/11/22	0	0.00	2	12.33	12.35	-2	1,254	-0.16%
2022/11/21	0	0.00	4	12.25	12.25	-4	1,290	-0.31%
2022/11/14	4	12.10	0	0.00	12.10	4	1,484	0.27%
2022/11/11	0	0.00	4	11.90	11.80	-4	1,501	-0.27%
2022/11/10	13	11.92	4	11.90	11.90	9	1,505	0.60%
2022/11/09	23	11.72	0	0.00	11.80	23	1,509	1.52%
2022/11/08	15	11.48	0	0.00	11.60	15	1,521	0.99%
2022/11/07	21	11.34	0	0.00	11.45	21	1,536	1.37%
2022/11/03	1	11.10	0	0.00	11.10	1	1,563	0.06%
2022/11/02	5	11.05	0	0.00	11.05	5	1,572	0.32%
2022/11/01	1	11.00	0	0.00	11.25	1	1,586	0.06%
2022/10/27	0	0.00	8	10.85	11.15	-8	1,593	-0.50%
2022/10/24	5	11.20	0	0.00	11.25	5	1,621	0.31%
2022/10/21	5	10.95	0	0.00	10.90	5	1,627	0.31%
2022/10/20	11	11.88	0	0.00	11.40	11	1,599	0.69%
2022/10/18	5	12.50	0	0.00	12.50	5	1,564	0.32%
2022/10/05	5	12.75	0	0.00	12.75	5	1,436	0.35%
2022/10/04	13	12.71	0	0.00	12.70	13	1,415	0.92%
2022/09/29	5	13.60	8	13.60	13.60	-3	1,230	-0.24%
2022/09/28	24	13.82	0	0.00	13.55	24	1,235	1.94%
2022/09/27	2	13.70	0	0.00	13.70	2	1,219	0.16%
2022/09/26	5	13.85	0	0.00	13.70	5	1,272	0.39%
2022/09/21	5	13.95	0	0.00	14.00	5	1,366	0.37%
2022/09/20	5	14.05	0	0.00	14.10	5	1,361	0.37%
2022/09/12	0	0.00	5	14.45	14.45	-5	1,332	-0.38%
2022/09/01	0	0.00	16	14.35	14.30	-16	1,329	-1.20%
2022/08/30	0	0.00	15	14.45	14.40	-15	1,313	-1.14%
2022/08/29	5	13.95	0	0.00	14.05	5	1,336	0.37%
2022/08/26	10	14.20	0	0.00	14.15	10	1,308	0.76%
2022/08/25	20	14.31	0	0.00	14.40	20	1,278	1.56%
2022/08/24	10	14.40	0	0.00	14.55	10	1,247	0.80%
2022/08/18	0	0.00	5	13.80	13.80	-5	1,130	-0.44%
2022/08/16	0	0.00	10	13.68	13.70	-10	1,160	-0.86%
2022/08/15	0	0.00	5	13.50	13.50	-5	1,157	-0.43%
2022/08/12	0	0.00	15	13.40	13.35	-15	1,156	-1.30%
2022/08/11	0	0.00	20	13.29	13.30	-20	1,170	-1.71%
2022/08/08	10	12.80	0	0.00	12.90	10	1,209	0.83%
2022/08/04	5	12.90	0	0.00	12.95	5	1,216	0.41%
2022/08/02	30	13.10	0	0.00	13.15	30	1,218	2.46%
2022/08/01	10	13.20	0	0.00	13.20	10	1,221	0.82%
2022/07/29	20	13.23	0	0.00	13.20	20	1,232	1.62%
2022/07/26	15	12.73	0	0.00	12.70	15	1,204	1.24%
2022/07/25	10	12.90	0	0.00	12.95	10	1,207	0.83%
2022/07/21	5	12.55	0	0.00	12.65	5	1,206	0.41%
2022/07/20	10	12.63	0	0.00	12.55	10	1,203	0.83%
2022/07/19	9	12.65	0	0.00	12.65	9	1,214	0.74%
2022/07/18	0	0.00	2	12.40	12.55	-2	1,226	-0.16%
2022/07/15	1	12.40	0	0.00	12.40	1	1,246	0.08%
2022/07/04	0	0.00	10	13.13	13.10	-10	1,355	-0.74%
2022/07/01	16	12.75	25	13.26	12.75	-9	1,311	-0.69%
2022/06/30	2	12.65	0	0.00	12.65	2	1,196	0.17%
2022/06/28	10	12.43	0	0.00	12.55	10	1,211	0.83%
2022/06/27	5	12.50	0	0.00	12.55	5	1,227	0.41%
2022/06/10	0	0.00	50	13.45	13.40	-50	1,542	-3.24%
2022/06/07	5	13.79	5	13.55	13.60	0	1,536	0.00%
2022/05/16	0	0.00	20	12.70	12.85	-20	1,351	-1.48%
2022/05/09	0	0.00	1	12.20	12.10	-1	1,302	-0.08%
2022/04/28	0	0.00	16	12.30	12.30	-16	1,291	-1.24%
2022/04/13	1	12.70	0	0.00	12.75	1	1,333	0.08%
2022/04/12	0	0.00	1	12.90	12.85	-1	1,325	-0.08%
2022/03/18	2	12.75	0	0.00	12.85	2	1,469	0.14%
2022/03/17	0	0.00	5	13.00	13.25	-5	1,402	-0.36%
2022/03/16	16	12.18	0	0.00	12.20	16	1,229	1.30%
2022/02/23	0	0.00	6.7	12.68	12.70	-6.7	2,265	-0.30%
2022/02/17	2	12.20	0	0.00	12.20	2	2,336	0.09%
2022/02/10	1	12.35	0	0.00	12.35	1	2,453	0.04%
2022/01/19	2	12.05	0	0.00	12.05	2	3,106	0.06%
2022/01/11	0	0.00	4	12.25	12.35	-4	4,450	-0.09%
2022/01/10	0	0.00	3	12.20	12.35	-3	4,695	-0.06%
2021/12/30	2	12.65	0	0.00	12.60	2	4,899	0.04%
2021/12/27	2	12.35	10	12.50	12.35	-8	4,958	-0.16%
2021/12/21	2	12.35	0	0.00	12.40	2	5,115	0.04%
2021/12/17	2	12.55	0	0.00	12.55	2	5,137	0.04%
2021/12/16	10	12.85	0	0.00	12.75	10	5,076	0.20%
2021/12/15	2	12.90	0	0.00	12.85	2	5,051	0.04%
2021/12/14	2	13.05	0	0.00	13.00	2	5,009	0.04%
2021/12/10	10	13.35	0	0.00	13.25	10	4,989	0.20%
2021/12/09	2	13.40	0	0.00	13.25	2	4,986	0.04%
2021/12/08	1	13.75	0	0.00	13.80	1	4,932	0.02%
2021/12/06	1	13.70	0	0.00	13.80	1	4,924	0.02%
2021/12/03	4	14.20	0	0.00	14.00	4	4,919	0.08%
2021/12/02	2	14.20	0	0.00	14.25	2	4,886	0.04%
2021/12/01	20	15.10	0	0.00	14.85	20	4,861	0.41%
2021/11/30	0	0.00	5	15.00	15.05	-5	4,730	-0.11%
2021/11/26	0	0.00	3	14.50	14.35	-3	4,640	-0.06%
2021/11/25	1	13.95	13	14.55	14.65	-12	4,662	-0.26%
2021/11/24	10	13.55	0	0.00	14.05	10	4,731	0.21%
2021/11/23	0	0.00	2	13.20	13.25	-2	4,709	-0.04%
2021/11/12	0	0.00	10	13.30	13.20	-10	4,702	-0.21%
2021/11/05	3	12.80	0	0.00	12.80	3	5,136	0.06%
2021/11/01	3	12.63	51	12.50	12.55	-48	4,959	-0.97%
2021/10/27	51	13.20	1	13.25	13.35	50	4,786	1.04%
2021/10/26	0	0.00	4	13.35	13.10	-4	4,820	-0.08%
2021/10/25	5	13.62	71	13.61	13.60	-66	4,787	-1.38%
2021/10/22	22	13.35	29	14.05	14.45	-7	4,576	-0.15%
2021/10/21	0	0.00	3	13.33	13.50	-3	4,028	-0.07%
2021/10/19	1	11.50	1	11.60	11.75	0	3,577	0.00%
2021/10/15	8	12.15	0	0.00	11.95	8	3,278	0.24%
2021/10/14	66	12.64	52	12.15	12.15	14	3,193	0.44%
2021/10/13	6	12.30	0	0.00	12.40	6	3,076	0.20%
2021/10/12	20	12.48	0	0.00	12.25	20	3,061	0.65%
2021/10/05	2	12.40	0	0.00	12.55	2	2,939	0.07%
2021/09/29	1	13.10	2	12.95	13.10	-1	2,791	-0.04%
2021/09/17	0	0.00	1	12.30	12.50	-1	2,571	-0.04%
2021/09/14	0	0.00	2.9	12.64	12.60	-2.9	2,549	-0.11%
2021/09/10	0	0.00	30	12.25	12.20	-30	2,476	-1.21%
2021/09/06	0	0.00	1	12.80	12.35	-1	2,376	-0.04%
2021/09/03	2	12.10	0	0.00	12.45	2	2,301	0.09%
2021/09/02	2	12.35	1	12.25	12.20	1	2,256	0.04%
2021/09/01	25	12.50	0	0.00	12.50	25	2,212	1.13%
2021/08/31	27	12.51	0	0.00	12.70	27	2,161	1.25%
2021/08/30	23	13.30	0	0.00	13.20	23	2,006	1.15%
2021/08/13	0	0.00	2	12.45	12.10	-2	1,395	-0.14%
2021/08/12	2	12.05	2	11.70	12.15	0	1,318	0.00%
2021/08/11	1	12.20	9	12.20	12.10	-8	1,239	-0.65%
2021/08/10	35	11.10	2	11.15	11.25	33	991	3.33%
2021/08/09	5	11.00	0	0.00	11.10	5	956	0.52%
2021/07/13	1	9.96	0	0.00	9.97	1	1,040	0.10%
2021/07/06	0	0.00	10	9.98	9.97	-10	1,124	-0.89%
2021/07/05	0	0.00	7	9.99	9.98	-7	1,130	-0.62%
2021/07/02	0	0.00	2	9.99	9.94	-2	1,151	-0.17%
2021/07/01	4	9.97	0	0.00	9.96	4	1,155	0.35%
2021/06/30	1	9.96	0	0.00	9.95	1	1,156	0.09%
2021/06/25	2	10.00	0	0.00	9.99	2	1,153	0.17%
2021/06/23	12	9.96	0	0.00	9.95	12	1,158	1.04%
2021/06/21	0	0.00	10	9.92	9.93	-10	1,163	-0.86%
2021/06/18	2	9.94	0	0.00	10.00	2	1,166	0.17%
2021/06/17	3	9.96	0	0.00	9.96	3	1,166	0.26%
2021/06/07	5	10.00	0	0.00	9.88	5	1,202	0.42%
2021/05/28	0	0.00	5	9.91	9.99	-5	1,214	-0.41%
2021/05/25	0	0.00	3	9.69	9.66	-3	1,215	-0.25%
2021/05/20	2	9.51	0	0.00	9.50	2	1,295	0.15%
2021/05/18	2	9.38	4	9.65	9.68	-2	1,287	-0.16%
2021/05/17	3	9.55	0	0.00	9.25	3	1,277	0.23%
2021/05/14	5	9.90	0	0.00	9.87	5	1,248	0.40%
2021/05/11	0	0.00	3	10.28	10.25	-3	1,172	-0.26%
2021/05/10	3	10.60	0	0.00	10.60	3	1,155	0.26%
2021/04/19	0	0.00	2	10.45	10.55	-2	832	-0.24%
2021/04/15	2	10.20	0	0.00	10.20	2	815	0.25%
2021/04/12	0	0.00	42	10.15	10.20	-42	777	-5.40%
2021/04/09	3	10.10	0	0.00	10.10	3	764	0.39%
2021/04/06	3	10.00	10	10.05	10.05	-7	751	-0.93%
2021/04/01	5	10.00	0	0.00	10.00	5	747	0.67%
2021/03/30	3	10.05	0	0.00	10.00	3	749	0.40%
2021/03/29	13	10.07	0	0.00	10.05	13	751	1.73%
2021/03/26	5	10.00	0	0.00	10.10	5	734	0.68%
2021/03/25	3	10.05	0	0.00	10.05	3	737	0.41%
2021/03/19	5	10.15	0	0.00	10.05	5	742	0.67%
2021/03/18	2	10.15	0	0.00	10.15	2	742	0.27%
2021/02/23	10	10.30	18	10.18	10.20	-8	1,322	-0.60%
2021/02/22	16	9.83	0	0.00	9.94	16	1,274	1.26%
2021/02/19	2	9.83	0	0.00	9.89	2	1,241	0.16%
2021/01/27	0	0.00	0.3	9.90	9.93	-0.3	1,205	-0.02%
2021/01/25	0	0.00	1	9.88	9.90	-1	1,198	-0.08%
2021/01/12	1	10.25	0	0.00	10.30	1	1,186	0.08%
2020/12/22	0	0.00	9	10.10	10.05	-9	1,042	-0.86%
2020/12/21	0	0.00	16	10.14	10.10	-16	1,049	-1.52%
2020/12/18	25	10.14	0	0.00	10.10	25	1,053	2.37%
2020/12/14	0	0.00	5	10.10	10.10	-5	1,069	-0.47%
2020/12/11	5	10.05	0	0.00	10.05	5	1,064	0.47%
2020/12/02	5	10.64	0	0.00	10.65	5	978	0.51%
2020/11/27	0	0.00	10	11.20	11.20	-10	621	-1.61%
2020/11/25	0	0.00	5	9.99	9.98	-5	441	-1.13%
2020/10/27	5	9.86	0	0.00	9.88	5	497	1.00%
2020/10/23	0	0.00	5	9.90	9.83	-5	504	-0.99%
2020/09/04	0	0.00	1	10.05	10.05	-1	594	-0.17%
2020/08/24	1	10.00	0	0.00	9.98	1	587	0.17%
2020/08/20	1	10.10	1	10.00	10.00	0	601	0.00%
2020/08/12	0	0.00	1	9.85	9.83	-1	599	-0.17%
2020/08/07	1	9.79	0	0.00	9.74	1	603	0.17%
2020/07/28	5	9.67	0	0.00	9.68	5	615	0.81%
2020/07/10	5	9.98	0	0.00	10.05	5	609	0.82%
2020/06/01	0	0.00	3	10.40	10.35	-3	696	-0.43%
2020/05/28	3	10.15	0	0.00	10.10	3	697	0.43%
2020/04/30	0	0.00	9	9.78	9.76	-9	715	-1.26%
2020/04/29	9	9.31	0	0.00	9.42	9	727	1.24%
2020/04/09	0	0.00	8	9.14	9.21	-8	772	-1.04%
2020/04/07	8	8.76	0	0.00	8.86	8	769	1.04%
2020/03/17	0	0.00	1	8.80	8.91	-1	855	-0.12%
2020/03/16	2	9.10	5	9.32	9.07	-3	859	-0.35%
2020/03/12	2	9.99	7	9.96	10.00	-5	822	-0.61%
2020/03/10	5	10.15	0	0.00	10.45	5	799	0.63%
2020/03/09	1	10.75	0	0.00	10.60	1	792	0.13%
2020/03/06	3	11.00	0	0.00	11.10	3	779	0.38%
2020/03/05	1	11.10	0	0.00	11.10	1	779	0.13%
2020/03/04	2	11.15	0	0.00	11.10	2	816	0.24%
2020/03/03	2	11.15	0	0.00	11.20	2	816	0.24%
2020/02/05	5	11.60	0	0.00	11.60	5	765	0.65%
2019/12/18	0	0.00	4	13.10	13.05	-4	901	-0.44%
2019/12/17	23	13.03	23	12.93	12.85	0	852	0.00%
2019/11/29	0	0.00	1	12.85	12.60	-1	733	-0.14%
2019/11/15	0	0.00	0	12.30	12.25	0	722	0.00%
2019/11/11	1	12.40	0	0.00	12.35	1	730	0.14%
2019/08/22	4	11.40	0	0.00	11.40	4	704	0.57%
2019/08/12	0	0.00	2	11.90	11.85	-2	761	-0.26%
2019/07/19	0	0.00	2	12.15	12.20	-2	705	-0.28%
2019/05/31	0	0.00	2	12.25	12.25	-2	531	-0.38%
2019/05/28	2	12.35	0	0.00	12.40	2	454	0.44%
2019/05/06	0	11.60	0	0.00	11.70	0	356	0.00%
2019/05/02	2	11.65	0	0.00	11.75	2	343	0.58%
2019/04/12	5	11.75	0	0.00	11.75	5	370	1.35%
2019/03/18	0	0.00	4.9	11.74	11.70	-4.9	420	-1.16%
2018/12/24	0	0.00	1	11.55	11.55	-1	937	-0.11%
2018/12/14	1	12.05	0	0.00	11.85	1	1,355	0.07%
2018/09/26	0	0.00	10	14.25	14.45	-10	2,287	-0.44%
2018/09/21	10	14.05	0	0.00	14.35	10	2,131	0.47%
2018/09/07	0	0.00	1	13.20	13.30	-1	1,721	-0.06%
2018/09/04	1	13.90	5.2	14.14	13.90	-4.2	1,447	-0.29%
2018/08/31	0	0.00	10	11.85	12.10	-10	1,006	-0.99%
2018/08/28	0.2	11.10	0	0.00	11.20	0.2	820	0.02%
2018/08/03	2	10.70	0	0.00	10.70	2	954	0.21%
2018/06/07	0	0.00	5	11.65	11.65	-5	1,024	-0.49%
2018/05/28	0	0.00	2	11.20	11.25	-2	941	-0.21%
2018/05/22	2	11.40	0	0.00	11.30	2	905	0.22%
2018/05/18	0	0.00	3	11.10	11.00	-3	849	-0.35%
2018/04/11	0	0.00	50	10.45	10.50	-50	788	-6.34%
2018/04/09	0	0.00	5	10.50	10.55	-5	802	-0.62%
2018/03/21	0	0.00	20	10.30	10.35	-20	838	-2.39%
2018/03/13	20	10.55	0	0.00	10.50	20	814	2.46%
2018/02/09	0	0.00	10	9.91	10.10	-10	781	-1.28%
2018/01/26	0	0.00	2.5	10.46	10.70	-2.5	718	-0.34%
2018/01/25	10	10.40	0	0.00	10.40	10	699	1.43%
2018/01/24	0	0.00	10	10.40	10.35	-10	705	-1.42%
2018/01/23	0	0.00	10	10.40	10.40	-10	711	-1.41%
2018/01/15	10	10.85	0	0.00	10.85	10	730	1.37%
2018/01/12	0	0.00	0.5	10.65	10.70	-0.5	721	-0.07%
2018/01/08	10	10.90	0	0.00	10.90	10	675	1.48%