裕民 (2606)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
64.0
漲跌
▲1.0
漲幅
+1.59%
成交量
4,884張
產業
上市航運類股▲0.23%
1068人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	1	64.80	2	64.45	64.00	-1	6,435	-0.02%
2026/04/15	0	0.00	2	62.90	63.00	-2	6,470	-0.03%
2026/04/10	0	0.00	2	61.10	61.00	-2	6,581	-0.03%
2026/04/02	1	58.70	0	0.00	58.60	1	6,632	0.02%
2026/03/18	1	60.90	0	0.00	61.00	1	7,668	0.01%
2026/03/17	0	0.00	5	61.90	61.60	-5	7,766	-0.06%
2026/03/13	8	58.79	0	0.00	58.60	8	7,848	0.10%
2026/03/04	0	0.00	3	65.97	66.00	-3	9,387	-0.03%
2026/03/03	0	0.00	3	69.60	69.50	-3	9,537	-0.03%
2026/03/02	4	66.48	1	65.20	67.70	3	9,545	0.03%
2026/02/26	0	0.00	11	66.03	66.50	-11	9,283	-0.12%
2026/02/25	0	0.00	3	64.80	64.90	-3	9,231	-0.03%
2026/02/24	0	0.00	1	64.10	64.00	-1	9,239	-0.01%
2026/02/11	0	0.00	0.5	62.50	62.60	-0.5	9,184	-0.01%
2026/02/09	1	61.50	0	0.00	61.30	1	9,323	0.01%
2026/02/06	2	60.45	0	0.00	60.60	2	9,365	0.02%
2026/02/04	1	61.90	0	0.00	62.50	1	9,385	0.01%
2026/02/02	3	61.13	1	63.20	61.00	2	9,348	0.02%
2026/01/30	12	62.61	0	0.00	62.20	12	9,237	0.13%
2026/01/29	1	65.00	0	0.00	62.60	1	9,123	0.01%
2026/01/28	0.3	67.00	7.9	68.86	66.80	-7.6	8,867	-0.09%
2026/01/27	0	0.00	2	64.50	62.90	-2	8,336	-0.02%
2026/01/23	1	62.30	0	0.00	62.00	1	8,422	0.01%
2026/01/22	4	63.95	3	64.00	63.50	1	8,371	0.01%
2026/01/21	0	0.00	3	63.30	62.80	-3	8,296	-0.04%
2026/01/20	0	0.00	1	63.30	62.00	-1	8,154	-0.01%
2026/01/19	1	61.70	10	61.20	62.00	-9	8,109	-0.11%
2026/01/12	0	0.00	0.2	62.10	61.90	-0.2	8,211	0.00%
2026/01/09	0	0.00	5.7	62.07	62.20	-5.7	8,424	-0.07%
2026/01/08	1	60.80	3.1	61.53	61.40	-2.1	8,882	-0.02%
2026/01/07	5	60.64	7	60.06	61.20	-2	8,858	-0.02%
2026/01/06	3	58.93	3	59.67	58.90	0	8,778	0.00%
2026/01/05	6	59.00	0	0.00	58.70	6	8,746	0.07%
2026/01/02	5	60.34	2	61.10	60.40	3	8,725	0.03%
2025/12/31	2	60.55	0	0.00	60.40	2	8,704	0.02%
2025/12/30	1.1	60.72	0	60.80	61.10	1.1	8,736	0.01%
2025/12/26	1	61.20	2	61.35	62.00	-1	8,719	-0.01%
2025/12/24	2	60.65	0	0.00	61.00	2	8,654	0.02%
2025/12/23	0.1	61.17	1	61.40	61.20	-0.9	8,650	-0.01%
2025/12/22	0.1	61.10	1	61.30	61.60	-0.9	8,595	-0.01%
2025/12/19	8.1	60.43	4	61.10	61.40	4.1	8,569	0.05%
2025/12/18	39.2	61.60	36	60.75	60.90	3.2	8,560	0.04%
2025/12/17	40.4	62.52	40	62.85	63.00	0.4	8,414	0.00%
2025/12/12	5	59.50	1	59.10	59.10	4	7,931	0.05%
2025/12/11	0	0.00	10	61.30	61.20	-10	7,760	-0.13%
2025/12/10	1	60.60	0.4	60.90	60.80	0.6	7,629	0.01%
2025/12/08	3	62.27	33.1	61.68	61.80	-30.1	7,542	-0.40%
2025/12/05	16.8	64.01	2	64.20	63.20	14.8	7,404	0.20%
2025/12/04	0	0.00	4.1	69.60	69.60	-4.1	6,635	-0.06%
2025/12/03	1.5	62.93	2	63.05	63.30	-0.5	6,445	-0.01%
2025/12/02	0.1	63.60	5	63.50	63.50	-4.9	6,284	-0.08%
2025/11/27	24	60.06	0.1	60.60	60.40	23.9	5,660	0.42%
2025/11/26	2	63.30	36	63.11	63.10	-34	5,474	-0.62%
2025/11/25	20	59.30	7	59.04	59.20	13	5,161	0.25%
2025/11/24	0	0.00	1	56.50	56.50	-1	4,957	-0.02%
2025/11/21	4	55.55	0	0.00	54.90	4	4,962	0.08%
2025/11/20	0	0.00	2	56.60	56.90	-2	4,931	-0.04%
2025/11/17	1	53.40	100	54.59	54.70	-99	4,988	-1.98%
2025/11/14	1.1	53.88	1	56.00	53.70	0.1	5,222	0.00%
2025/11/12	1	54.30	0	0.00	54.50	1	5,411	0.02%
2025/11/11	3	53.73	0	0.00	53.60	3	5,424	0.06%
2025/11/10	1	54.50	0	0.00	54.90	1	5,431	0.02%
2025/11/05	1	53.60	0	0.00	53.90	1	5,636	0.02%
2025/11/04	1	54.90	0	0.00	54.10	1	5,638	0.02%
2025/11/03	3	55.53	0	0.00	55.00	3	5,596	0.05%
2025/10/31	11.1	56.56	0	0.00	55.70	11.1	5,576	0.20%
2025/10/30	1	56.00	2	56.90	57.20	-1	5,493	-0.02%
2025/10/28	1	54.90	0	0.00	55.00	1	5,395	0.02%
2025/10/23	0	0.00	3	56.20	56.20	-3	5,547	-0.05%
2025/10/22	1	56.90	0	0.00	56.80	1	5,609	0.02%
2025/10/16	2	56.40	2	56.70	56.90	0	5,964	0.00%
2025/10/15	3	56.10	2	57.10	56.30	1	5,956	0.02%
2025/10/14	0	0.00	3	59.53	59.00	-3	5,744	-0.05%
2025/10/13	1	54.10	0	0.00	54.80	1	5,213	0.02%
2025/10/07	1	53.70	0	0.00	53.80	1	5,452	0.02%
2025/10/03	2	53.95	0	0.00	53.90	2	5,436	0.04%
2025/10/01	0	0.00	1	56.00	56.30	-1	5,359	-0.02%
2025/09/22	1	58.40	0	0.00	56.50	1	5,346	0.02%
2025/09/18	1	57.50	0	0.00	58.00	1	5,424	0.02%
2025/09/17	0	0.00	1	56.90	56.60	-1	5,414	-0.02%
2025/09/16	1	57.20	3	57.10	57.30	-2	5,452	-0.04%
2025/09/10	0	0.00	1	57.10	56.80	-1	5,796	-0.02%
2025/09/08	1	54.00	0	0.00	54.00	1	6,096	0.02%
2025/09/05	0	0.00	2	54.90	54.60	-2	6,147	-0.03%
2025/09/02	1	55.50	0	0.00	55.60	1	6,309	0.02%
2025/08/29	2	56.45	0	0.00	56.30	2	6,381	0.03%
2025/08/28	4	57.33	6	57.50	57.30	-2	6,449	-0.03%
2025/08/26	5	56.70	0	0.00	56.20	5	6,560	0.08%
2025/08/25	1	57.70	0	0.00	57.50	1	6,627	0.02%
2025/08/22	1	56.50	1	56.80	56.30	0	6,629	0.00%
2025/08/21	0	0.00	5	58.00	57.20	-5	6,663	-0.08%
2025/08/20	2	57.95	22	57.44	57.10	-20	6,686	-0.30%
2025/08/19	20	61.06	2	60.54	59.20	18	6,560	0.27%
2025/08/18	5	58.70	4	58.78	58.80	1	6,385	0.02%
2025/08/15	2	54.60	4.5	56.29	56.30	-2.5	6,215	-0.04%
2025/08/14	1	54.60	0	0.00	54.50	1	6,213	0.02%
2025/08/13	1.5	53.57	1.5	53.86	53.70	0	6,264	0.00%
2025/08/12	0	0.00	0.5	54.40	54.30	-0.5	6,391	-0.01%
2025/08/11	1	54.10	2.1	53.92	53.90	-1.1	7,078	-0.02%
2025/08/08	0	0.00	2.3	54.39	54.60	-2.3	7,372	-0.03%
2025/08/06	1.3	52.02	0.1	52.20	52.00	1.2	7,505	0.02%
2025/08/05	2	52.00	0	0.00	51.90	2	7,818	0.03%
2025/08/04	0.2	52.65	0	0.00	52.40	0.2	8,023	0.00%
2025/08/01	0	0.00	3	52.40	52.40	-3	8,083	-0.04%
2025/07/29	3	53.80	0	0.00	53.80	3	8,160	0.04%
2025/07/28	1	55.20	0	0.00	54.80	1	8,343	0.01%
2025/07/25	5	57.60	4	57.35	56.70	1	8,454	0.01%
2025/07/24	2	55.90	8	56.28	56.40	-6	8,274	-0.07%
2025/07/23	0	0.00	1	52.80	54.00	-1	8,074	-0.01%
2025/07/22	1	52.30	2	51.60	51.50	-1	7,990	-0.01%
2025/07/18	2	52.75	0	0.00	52.40	2	8,086	0.02%
2025/07/17	0	0.00	1	52.10	51.90	-1	8,071	-0.01%
2025/07/15	2	52.10	2	52.40	51.40	0	8,156	0.00%
2025/07/14	0	0.00	2	51.55	52.00	-2	8,126	-0.02%
2025/07/11	0	0.00	1	49.80	49.80	-1	7,983	-0.01%
2025/07/10	1	48.40	0	0.00	48.60	1	8,037	0.01%
2025/07/03	1	50.00	0	0.00	50.10	1	9,238	0.01%
2025/06/30	1	49.55	0	0.00	48.40	1	9,264	0.01%
2025/06/27	1	50.70	1	51.50	50.10	0	9,219	0.00%
2025/06/26	3	51.07	0	0.00	51.00	3	9,207	0.03%
2025/06/24	1	51.50	0	0.00	51.60	1	9,324	0.01%
2025/06/19	1	53.50	1	52.30	52.20	0	9,172	0.00%
2025/06/18	2	54.00	0	0.00	53.40	2	9,118	0.02%
2025/06/17	0	0.00	1	58.50	58.30	-1	9,072	-0.01%
2025/06/16	0	0.00	5	59.80	59.50	-5	9,135	-0.05%
2025/06/04	0	0.00	1	57.10	58.00	-1	11,195	-0.01%
2025/06/03	5	57.00	0	0.00	57.00	5	11,356	0.04%
2025/06/02	0	0.00	6	56.70	56.20	-6	11,762	-0.05%
2025/05/29	8	55.65	7	55.90	56.30	1	12,230	0.01%
2025/05/28	0	0.00	4	56.20	55.70	-4	12,502	-0.03%
2025/05/23	2	59.60	2	59.10	59.00	0	15,306	0.00%
2025/05/22	14	59.17	5	59.38	59.50	9	16,441	0.05%
2025/05/21	8	60.26	2	60.15	60.00	6	16,685	0.04%
2025/05/20	101	61.10	2	61.50	61.40	99	17,250	0.57%	大買/
2025/05/19	166	61.58	152.1	64.48	61.50	14	17,345	0.08%	大買/大賣/
2025/05/16	4.1	59.95	8	61.00	61.00	-4	16,992	-0.02%
2025/05/12	0	0.00	1	57.00	56.70	-1	18,938	-0.01%
2025/05/08	0	0.00	41	55.39	54.90	-41	18,629	-0.22%
2025/05/07	40	54.48	57	54.11	54.00	-17	18,554	-0.09%
2025/05/06	2	55.25	0	0.00	55.10	2	18,482	0.01%
2025/05/05	1	56.50	1	55.10	55.00	0	18,361	0.00%
2025/05/02	1	55.10	1.1	57.28	57.50	-0.1	18,077	0.00%
2025/04/30	0.1	52.30	0	0.00	52.30	0.1	17,895	0.00%
2025/04/23	0	0.00	1	52.90	52.90	-1	17,791	-0.01%

俄烏重建點燃建材需求，散裝航運迎「黃金增量」：裕民、新興、中航、慧洋-KYAnue鉅亨－2025/11/30

...詳全文

裕民相關文章

裕民相關影音

裕民

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

裕民

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析