漢翔 (2634)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.10	0	0.00	45.40	1	4,170	0.02%
2025/01/21	1	45.60	4	45.28	45.25	-3	4,154	-0.07%
2025/01/20	0	0.00	1	44.85	44.90	-1	4,153	-0.02%
2025/01/16	0	0.00	2	45.00	45.00	-2	4,199	-0.05%
2025/01/15	0	0.00	1	44.50	44.10	-1	4,164	-0.02%
2025/01/09	0	0.00	2	42.80	42.80	-2	4,182	-0.05%
2025/01/07	0	0.00	0	44.10	43.90	0	4,251	0.00%
2025/01/06	2	44.10	0	0.00	44.30	2	4,273	0.05%
2025/01/03	0	0.00	1	45.20	44.55	-1	4,301	-0.02%
2025/01/02	3	45.05	3	44.57	44.65	0	4,296	0.00%
2024/12/31	2	45.65	7	45.67	44.85	-5	4,271	-0.12%
2024/12/30	2	45.55	2	45.53	45.20	0	4,120	0.00%
2024/12/27	0	0.00	26	44.35	44.25	-26	3,913	-0.66%
2024/12/26	3	44.30	22	44.06	44.05	-19	3,898	-0.49%
2024/12/25	0	0.00	1	44.00	43.85	-1	3,917	-0.03%
2024/12/23	1	43.70	1	43.60	43.70	0	3,943	0.00%
2024/12/20	1	42.95	0	0.00	42.70	1	4,038	0.02%
2024/12/17	2	43.65	1	43.90	43.65	1	4,102	0.02%
2024/12/16	12	42.68	1	43.05	42.75	11	4,097	0.27%
2024/12/13	1	42.70	0	0.00	42.60	1	4,085	0.02%
2024/12/11	6	44.13	0	0.00	43.55	6	4,101	0.15%
2024/12/10	0	0.00	1	43.20	43.70	-1	3,965	-0.03%
2024/12/05	1	43.70	0	0.00	43.40	1	3,988	0.03%
2024/12/02	1	43.85	1	43.95	43.70	0	4,038	0.00%
2024/11/29	1	43.10	0	0.00	43.05	1	4,002	0.02%
2024/11/27	3	44.53	2	44.10	44.10	1	3,960	0.03%
2024/11/26	2	45.65	2	45.25	45.05	0	3,933	0.00%
2024/11/22	1	45.00	1	44.50	44.75	0	3,776	0.00%
2024/11/20	1	43.75	0	0.00	43.45	1	3,611	0.03%
2024/11/19	1	44.00	1	44.40	44.05	0	3,494	0.00%
2024/11/18	0	0.00	21	42.71	43.25	-21	3,348	-0.63%
2024/11/14	15	44.03	3	43.50	43.50	12	3,193	0.38%
2024/11/12	2	45.30	2	45.15	45.15	0	3,147	0.00%
2024/11/08	10	46.15	0	0.00	45.85	10	3,120	0.32%
2024/11/07	1	46.60	1	47.00	46.25	0	3,113	0.00%
2024/11/06	5	44.95	0	0.00	45.75	5	3,015	0.17%
2024/11/01	15	44.30	0	0.00	44.90	15	3,303	0.45%
2024/10/29	1	44.50	1	44.55	44.55	0	3,412	0.00%
2024/10/28	3	45.20	0	0.00	45.20	3	3,403	0.09%
2024/10/25	6	45.30	0	0.00	45.30	6	3,430	0.17%
2024/10/24	2	45.63	3	45.65	45.50	-1	3,457	-0.03%
2024/10/23	2	46.00	0.3	46.05	46.00	1.7	3,577	0.05%
2024/10/22	6	45.92	0	0.00	45.70	6	3,702	0.16%
2024/10/18	1	46.20	0	0.00	45.70	1	3,766	0.03%
2024/10/17	4	46.08	1	46.55	46.00	3	4,124	0.07%
2024/10/15	0	0.00	0.2	46.15	45.55	-0.2	4,153	0.00%
2024/10/14	1	46.00	0	0.00	45.65	1	4,168	0.02%
2024/10/11	3	46.03	1	45.80	45.75	2	4,103	0.05%
2024/10/09	8	46.49	4	46.10	46.10	4	4,101	0.10%
2024/10/08	5	47.48	2	47.30	47.00	3	4,098	0.07%
2024/10/07	1	48.05	2	48.00	48.05	-1	4,190	-0.02%
2024/10/04	4	47.83	0	0.00	47.60	4	4,282	0.09%
2024/10/01	1	48.00	1	48.20	48.00	0	4,347	0.00%
2024/09/30	2	48.30	0	0.00	48.20	2	4,406	0.05%
2024/09/25	4	48.95	1	49.15	48.75	3	4,503	0.07%
2024/09/24	5	49.21	6	49.48	49.30	-1	4,525	-0.02%
2024/09/23	1	48.90	3	49.05	48.90	-2	4,484	-0.04%
2024/09/19	2	47.95	1	47.65	47.95	1	4,526	0.02%
2024/09/18	5	47.71	5	47.48	47.25	0	4,607	0.00%
2024/09/16	0	0.00	2	47.53	47.45	-2	4,648	-0.04%
2024/09/13	1	47.85	1	47.70	47.85	0	4,823	0.00%
2024/09/12	1	46.80	11	46.09	46.70	-10	4,906	-0.20%
2024/09/11	0	0.00	1	45.65	45.30	-1	4,904	-0.02%
2024/09/10	2	45.90	2	45.55	45.55	0	4,928	0.00%
2024/09/06	1	46.50	0	0.00	46.35	1	4,925	0.02%
2024/09/04	1	47.10	1	47.05	47.05	0	5,011	0.00%
2024/09/03	1	49.00	1	48.80	48.80	0	5,066	0.00%
2024/09/02	2	49.50	6	49.40	49.40	-4	5,144	-0.08%
2024/08/30	3	49.77	3	49.63	49.60	0	5,217	0.00%
2024/08/29	2	49.95	2	49.90	49.90	0	5,273	0.00%
2024/08/28	1	49.90	1	50.30	50.50	0	5,318	0.00%
2024/08/27	1	50.30	1	50.30	50.30	0	5,349	0.00%
2024/08/26	0	0.00	1	50.90	50.90	-1	5,433	-0.02%
2024/08/23	1	48.90	1	49.40	50.20	0	5,568	0.00%
2024/08/21	0	0.00	5	49.10	49.30	-5	5,708	-0.09%
2024/08/20	1	49.15	1	48.95	49.15	0	5,881	0.00%
2024/08/19	1	48.00	1	48.30	48.25	0	6,559	0.00%
2024/08/16	4	48.50	0	0.00	48.50	4	6,838	0.06%
2024/08/15	1	48.60	1	49.15	48.50	0	7,092	0.00%
2024/08/14	3	48.58	2	48.40	48.40	1	7,745	0.01%
2024/08/13	11	48.20	1	48.45	48.85	10	8,060	0.12%
2024/08/12	1	48.50	3	48.47	48.55	-2	8,141	-0.02%
2024/08/09	5	47.99	0	0.00	47.50	5	8,433	0.06%
2024/08/08	3	47.58	0	0.00	47.70	3	8,739	0.03%
2024/08/07	12	48.13	1	47.50	48.30	11	8,860	0.12%
2024/08/06	6	45.92	0	0.00	46.00	6	8,879	0.07%
2024/08/05	4	45.88	3	47.00	45.50	1	8,924	0.01%
2024/08/02	36	50.85	2	51.15	50.50	34	9,074	0.37%
2024/08/01	3	52.20	0	0.00	52.20	3	9,131	0.03%
2024/07/31	17	51.47	2.9	51.51	51.40	14.1	9,252	0.15%
2024/07/30	7	51.56	4	51.60	51.90	3	9,377	0.03%
2024/07/29	6	52.25	3	51.50	51.50	3	9,520	0.03%
2024/07/26	7	52.44	1	53.20	52.60	6	9,609	0.06%
2024/07/23	13	52.83	14	52.49	52.60	-1	9,645	-0.01%
2024/07/19	3	51.30	3	51.37	51.00	0	9,936	0.00%
2024/07/18	7	53.26	8	53.78	52.30	-1	10,277	-0.01%
2024/07/17	0	0.00	14	52.29	52.40	-14	10,185	-0.14%
2024/07/16	0	0.00	1	51.30	51.10	-1	10,579	-0.01%
2024/07/15	9.1	51.00	3	50.60	50.50	6.1	11,283	0.05%
2024/07/12	2.1	51.65	0	0.00	51.40	2.1	11,939	0.02%
2024/07/11	4	52.00	1	51.80	51.60	3	12,153	0.02%
2024/07/10	5	51.84	1	52.20	51.90	4	12,949	0.03%
2024/07/09	10	52.56	17	52.45	52.30	-7	14,141	-0.05%
2024/07/08	6	53.50	3	53.70	53.60	3	14,343	0.02%
2024/07/05	2	53.80	1	53.90	54.00	1	14,675	0.01%
2024/07/04	2	53.35	2	53.65	53.70	0	15,635	0.00%
2024/07/03	3	53.37	1	53.80	53.80	2	16,506	0.01%
2024/07/02	6	53.52	2	53.50	53.70	4	16,582	0.02%
2024/07/01	2	53.05	1	53.80	54.00	1	16,694	0.01%
2024/06/28	4	53.80	5	53.80	53.40	-1	16,832	-0.01%
2024/06/27	12	53.38	0	0.00	53.70	12	17,152	0.07%
2024/06/26	2	52.55	3	52.73	53.40	-1	17,284	-0.01%
2024/06/25	0	0.00	1	52.90	52.90	-1	17,870	-0.01%
2024/06/24	17	52.02	0	0.00	52.10	17	18,505	0.09%
2024/06/21	3	52.33	0	0.00	52.30	3	18,485	0.02%
2024/06/20	8	53.38	4	54.13	52.70	4	18,527	0.02%
2024/06/19	5	52.60	1	53.10	52.10	4	18,615	0.02%
2024/06/18	1	52.80	12	52.70	52.80	-11	18,575	-0.06%
2024/06/17	1	53.30	2	53.00	52.90	-1	18,590	-0.01%
2024/06/13	1	52.70	1	52.70	53.10	0	18,606	0.00%
2024/06/12	2	52.90	1	52.50	52.60	1	18,670	0.01%
2024/06/11	9	53.48	8	53.00	53.00	1	18,674	0.01%
2024/06/07	6	54.45	6	54.47	54.60	0	18,620	0.00%
2024/06/06	22	53.82	3	53.87	54.00	19	18,568	0.10%
2024/06/05	6	53.97	1	54.30	53.80	5	18,528	0.03%
2024/06/04	2	53.50	1	54.20	53.50	1	18,607	0.01%
2024/06/03	0	0.00	5	53.28	53.10	-5	18,623	-0.03%
2024/05/31	3	53.10	1	53.30	52.90	2	18,623	0.01%
2024/05/30	8	53.20	3	52.90	52.90	5	18,607	0.03%
2024/05/29	10.1	54.40	11	54.20	54.00	-0.9	18,554	0.00%
2024/05/28	9	55.51	4	55.43	55.40	5	18,412	0.03%
2024/05/24	4	55.28	4	55.58	55.90	0	18,324	0.00%
2024/05/23	19	56.72	6	57.03	56.30	13	18,221	0.07%
2024/05/22	7	54.83	3	54.83	54.60	4	17,613	0.02%
2024/05/21	7.2	56.32	1	56.50	55.90	6.2	17,365	0.04%
2024/05/20	2	57.55	6	57.80	57.00	-4	17,119	-0.02%
2024/05/17	0	0.00	6	57.22	57.40	-6	16,493	-0.04%
2024/05/16	1	55.70	3	55.77	55.70	-2	16,178	-0.01%
2024/05/15	16	56.49	13	57.50	55.70	3	16,108	0.02%
2024/05/14	7	55.29	8	55.55	56.30	-1	15,840	-0.01%
2024/05/13	7	53.74	3	53.40	53.30	4	15,566	0.03%
2024/05/10	1	54.20	0	0.00	54.50	1	15,519	0.01%
2024/05/09	2	54.55	0	0.00	53.80	2	15,501	0.01%
2024/05/08	26	54.37	8	54.41	54.50	18	15,444	0.12%
2024/05/07	5	55.70	7	56.50	55.70	-2	15,150	-0.01%
2024/05/06	6	56.20	5.2	56.17	56.00	0.8	15,052	0.01%
2024/05/03	7	57.13	3	56.80	56.80	4	14,897	0.03%
2024/05/02	3	57.00	7	57.69	57.90	-4	14,767	-0.03%
2024/04/30	5	57.50	26	57.19	57.20	-21	14,617	-0.14%
2024/04/29	1	57.70	5	57.80	57.80	-4	14,483	-0.03%
2024/04/26	0	0.00	1	57.70	57.70	-1	14,327	-0.01%
2024/04/25	1	57.30	1	58.40	57.30	0	14,138	0.00%
2024/04/24	12	57.49	20	57.70	57.10	-8	13,958	-0.06%
2024/04/23	4	57.38	4.5	57.78	57.80	-0.5	13,656	0.00%
2024/04/22	16	57.68	5	57.22	56.10	11	13,472	0.08%
2024/04/19	31	58.20	9	58.26	57.60	22	13,470	0.16%
2024/04/18	11	58.19	15	57.63	58.70	-4	12,973	-0.03%
2024/04/17	1	56.40	2	56.65	55.80	-1	12,495	-0.01%
2024/04/16	15	56.04	13	56.75	55.40	2	12,617	0.02%
2024/04/15	29	58.62	19	58.78	58.00	10	12,092	0.08%
2024/04/12	12	56.58	17	56.59	56.80	-5	11,131	-0.04%
2024/04/11	5	56.38	6	56.63	55.80	-1	11,010	-0.01%
2024/04/10	59	58.32	61	57.72	56.80	-2	10,635	-0.02%
2024/04/09	8	55.43	25	56.39	57.50	-17	9,678	-0.18%
2024/04/08	3	52.97	7	53.06	53.00	-4	8,809	-0.05%
2024/04/03	1.3	54.22	7	53.87	53.70	-5.8	8,809	-0.07%
2024/04/02	12	54.31	1	53.90	54.30	11	8,725	0.13%
2024/04/01	4	53.75	8	54.40	54.40	-4	8,554	-0.05%
2024/03/29	2	52.20	7	52.40	52.60	-5	8,247	-0.06%
2024/03/28	37	54.14	16	53.85	52.60	21	8,231	0.26%
2024/03/27	49	52.38	17	52.58	53.20	32	7,646	0.42%
2024/03/26	3	49.65	0	0.00	49.65	3	7,194	0.04%
2024/03/22	1	49.05	2	49.88	50.30	-1	7,172	-0.01%
2024/03/20	1	48.10	1	47.95	47.95	0	6,979	0.00%
2024/03/19	1	48.75	1	48.65	48.60	0	6,984	0.00%
2024/03/18	1	48.35	1	48.45	48.40	0	7,276	0.00%
2024/03/15	4	47.90	4	48.08	47.55	0	7,377	0.00%
2024/03/14	1	47.05	1	47.20	47.15	0	7,313	0.00%
2024/03/13	2	47.58	0	0.00	47.55	2	7,365	0.03%
2024/03/12	2	47.55	1	47.55	48.15	1	7,418	0.01%
2024/03/11	0	0.00	10	47.60	47.55	-10	7,409	-0.13%
2024/03/08	13	47.37	2	47.00	47.10	11	7,416	0.15%
2024/03/07	1	48.35	0	0.00	48.30	1	7,380	0.01%
2024/03/05	3	49.62	2	49.45	49.45	1	7,401	0.01%
2024/03/04	1	50.00	2	49.80	49.80	-1	7,410	-0.01%
2024/03/01	7	49.66	0	0.00	49.60	7	7,433	0.09%
2024/02/29	0	0.00	2	49.70	49.65	-2	7,682	-0.03%
2024/02/27	6	48.96	4	49.13	48.90	2	8,222	0.02%
2024/02/26	6	49.50	6	49.50	49.75	0	8,200	0.00%
2024/02/23	0	0.00	10	48.50	48.40	-10	8,159	-0.12%
2024/02/21	2	49.10	0	0.00	49.10	2	8,207	0.02%
2024/02/20	1	49.05	0	0.00	49.05	1	8,243	0.01%
2024/02/16	10	49.10	0	0.00	49.30	10	8,393	0.12%
2024/02/15	5	48.95	0	0.00	49.20	5	8,522	0.06%
2024/02/02	2	48.18	3	48.30	48.25	-1	8,539	-0.01%