國賓 (2704)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股▼0.13%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	71.20	70.70	-1	1,801	-0.06%
2024/05/20	1	72.30	0	0.00	72.90	1	1,780	0.06%
2024/05/13	0	0.00	1	70.00	69.60	-1	1,682	-0.06%
2024/05/09	1	77.50	0	0.00	77.20	1	1,581	0.06%
2024/05/08	0	0.00	1	75.80	76.60	-1	1,307	-0.08%
2024/05/07	0	0.00	3	69.63	69.70	-3	1,260	-0.24%
2024/05/06	3	69.53	0	0.00	69.80	3	1,247	0.24%
2024/04/18	1	73.00	2	73.20	73.80	-1	1,035	-0.10%
2024/04/17	2	71.95	5	72.90	72.60	-3	963	-0.31%
2024/04/16	0	0.00	4	67.60	69.70	-4	809	-0.49%
2024/04/15	9	70.54	0	0.00	70.90	9	716	1.26%
2024/03/28	0	0.00	10	64.52	61.10	-10	390	-2.56%
2024/03/27	15	64.09	5	64.62	65.00	10	353	2.83%
2024/03/08	0	0.00	3	45.92	45.70	-3	144	-2.07%
2024/02/29	3	47.70	0	0.00	48.20	3	149	2.01%
2024/02/26	0	0.00	8	47.30	47.60	-8	152	-5.24%
2024/02/23	3	46.80	0	0.00	46.75	3	153	1.95%
2024/02/22	5	46.80	0	0.00	46.80	5	155	3.22%
2023/12/29	0	0.00	1	50.10	49.45	-1	153	-0.65%
2023/12/28	1	49.45	0	0.00	49.65	1	151	0.66%
2023/11/24	0	0.00	0	47.70	47.75	0	230	0.00%
2023/08/28	0	0.00	1	57.20	59.20	-1	672	-0.15%
2023/08/23	1	54.50	0	0.00	54.00	1	624	0.16%
2023/06/21	2	57.10	2	55.85	55.50	0	701	0.00%
2023/04/25	0	0.00	5	37.65	37.75	-5	432	-1.15%
2023/04/24	5	37.60	0	0.00	37.75	5	430	1.16%
2023/04/13	9	36.35	20	36.99	37.00	-11	403	-2.73%
2023/04/12	11	36.19	0	0.00	36.70	11	397	2.77%
2023/02/20	0	0.00	9	34.59	34.65	-9	157	-5.71%
2023/02/17	11	33.28	28	33.79	34.05	-17	148	-11.49%
2023/02/16	23	33.34	0	0.00	33.30	23	137	16.74%
2023/02/15	3	32.95	0	0.00	33.30	3	140	2.14%
2022/12/21	0	0.00	1	31.80	31.50	-1	149	-0.67%
2022/12/19	0	0.00	2	31.40	31.50	-2	150	-1.33%
2022/12/06	2	31.45	0	0.00	31.35	2	173	1.15%
2022/12/02	1	31.40	0	0.00	31.40	1	176	0.57%
2022/05/27	0	0.00	1	31.35	31.40	-1	392	-0.25%
2022/05/18	1	31.00	0	0.00	31.50	1	415	0.24%
2022/02/17	0	0.00	1	32.95	33.35	-1	306	-0.33%
2022/02/15	0	0.00	1	32.95	32.90	-1	301	-0.33%
2022/01/21	2	31.25	0	0.00	31.35	2	319	0.63%
2021/07/21	0	0.00	1	28.90	28.55	-1	218	-0.46%
2021/07/09	1	29.70	0	0.00	29.20	1	219	0.46%
2021/07/08	0	0.00	1	30.15	29.95	-1	215	-0.46%
2021/07/07	1	29.50	2	29.33	30.35	-1	206	-0.49%
2021/07/06	2	28.70	0	0.00	29.20	2	184	1.09%
2021/04/26	0	0.00	2	29.35	29.45	-2	206	-0.97%
2021/04/13	0	0.00	2	29.40	29.15	-2	214	-0.93%
2021/04/12	0	0.00	1	29.10	29.10	-1	215	-0.46%
2021/03/24	0	29.60	0	0.00	29.05	0	214	0.00%
2021/03/15	2	29.80	0	0.00	29.80	2	215	0.93%
2021/03/09	1	31.10	0	0.00	30.75	1	213	0.47%
2021/03/08	2	29.80	0	0.00	29.85	2	207	0.96%
2020/05/27	0	0.00	1	29.15	28.80	-1	270	-0.37%
2020/05/06	1	26.20	0	0.00	26.35	1	202	0.49%
2020/03/06	0	0.00	1	24.95	25.00	-1	582	-0.17%
2020/01/16	0	0.00	2	27.33	27.30	-2	988	-0.20%
2020/01/14	1	28.15	3	27.97	27.90	-2	980	-0.20%
2020/01/13	0	0.00	3	28.47	28.30	-3	974	-0.31%
2020/01/10	5	31.01	4	31.45	31.40	1	925	0.11%
2020/01/09	0	0.00	4	30.53	30.50	-4	898	-0.45%
2020/01/08	7	28.81	0	0.00	28.85	7	886	0.79%
2019/12/26	2	29.75	0	0.00	29.70	2	855	0.23%
2019/12/18	2	30.43	0	0.00	30.25	2	797	0.25%
2019/12/17	0	0.00	1	32.25	32.15	-1	785	-0.13%
2019/12/16	1	30.80	0	0.00	32.00	1	781	0.13%
2019/12/10	0	0.00	2	31.40	31.20	-2	720	-0.28%
2019/12/05	2	30.70	1	31.80	30.25	1	681	0.15%
2019/12/04	1	30.60	0	0.00	31.35	1	622	0.16%
2019/11/27	0	0.00	2	28.53	28.70	-2	528	-0.38%
2019/11/26	1	29.10	1	29.10	28.95	0	507	0.00%
2019/11/25	2	27.93	0	0.00	28.35	2	478	0.42%
2019/10/25	0	0.00	10	22.80	22.80	-10	182	-5.48%
2019/10/24	0	0.00	2	22.35	22.55	-2	173	-1.15%
2019/10/16	0	0.00	1	21.85	21.85	-1	179	-0.56%
2019/10/08	2	21.70	0	0.00	21.70	2	312	0.64%
2019/09/19	0	0.00	1	22.15	22.15	-1	315	-0.32%
2019/09/10	0	0.00	1	21.55	21.55	-1	306	-0.33%
2019/09/02	0	0.00	1	21.50	21.50	-1	315	-0.32%
2019/08/30	0	0.00	2	21.40	21.45	-2	319	-0.63%
2019/08/26	0	0.00	5	21.17	21.45	-5	327	-1.53%
2019/08/12	3	20.95	0	0.00	21.10	3	324	0.92%
2019/08/01	2	21.80	0	0.00	21.80	2	325	0.61%
2019/07/26	5	22.30	0	0.00	22.35	5	312	1.60%
2019/07/19	0	0.00	10	22.40	22.40	-10	302	-3.31%
2019/07/16	10	23.00	0	0.00	22.85	10	292	3.42%
2019/07/15	1	24.60	10	24.70	23.80	-9	264	-3.40%
2019/05/06	0	0.00	4	21.95	21.90	-4	346	-1.15%
2019/04/30	0	0.00	1	21.90	21.90	-1	359	-0.28%
2019/04/29	0	0.00	6	21.88	21.90	-6	362	-1.65%
2019/04/26	0	0.00	2	21.85	21.90	-2	369	-0.54%
2019/04/24	0	0.00	2	21.95	21.90	-2	381	-0.52%
2019/04/18	0	0.00	1	21.95	21.90	-1	397	-0.25%
2019/03/15	0	0.00	10	21.85	22.00	-10	823	-1.21%
2019/03/13	1	21.90	0	0.00	21.95	1	905	0.11%
2019/03/12	1	22.00	0	0.00	22.00	1	960	0.10%
2019/03/08	2	22.05	0	0.00	22.10	2	1,042	0.19%
2019/02/19	1	22.05	0	0.00	22.05	1	1,133	0.09%
2019/02/18	1	22.05	0	0.00	22.10	1	1,127	0.09%
2019/02/14	3	22.12	0	0.00	22.15	3	1,115	0.27%
2019/02/13	6	22.15	0	0.00	22.10	6	1,110	0.54%
2019/01/25	1	22.20	0	0.00	22.15	1	1,054	0.09%
2019/01/09	10	22.20	0	0.00	22.35	10	979	1.02%
2018/12/28	0	0.00	1	23.00	23.00	-1	923	-0.11%
2018/12/27	11	23.01	0	0.00	23.05	11	909	1.21%
2018/12/18	0	0.00	2	24.10	24.15	-2	677	-0.30%
2018/12/04	12	26.40	0	0.00	26.70	12	321	3.73%
2018/11/26	0	0.00	4	24.81	23.75	-4	94	-4.24%
2018/11/23	4	22.65	0	0.00	22.70	4	66	6.04%
2018/10/05	0	0.00	2	22.30	22.30	-2	68	-2.91%
2018/10/04	0	0.00	4	22.25	22.40	-4	68	-5.85%
2018/09/17	6	22.40	0	0.00	22.30	6	74	8.10%
2018/07/30	0	0.00	1	22.40	22.40	-1	97	-1.03%
2018/04/12	0	23.05	0	0.00	23.15	0	88	0.00%
2018/02/07	0	0.00	1	22.80	23.00	-1	233	-0.43%
2018/02/06	0	0.00	7	22.34	22.80	-7	232	-3.01%
2018/02/05	0	0.00	5	23.00	23.05	-5	230	-2.17%
2018/01/22	0	0.00	6	23.20	23.25	-6	248	-2.42%
2018/01/05	5	23.20	0	0.00	23.20	5	260	1.92%
2018/01/04	1	23.00	0	0.00	23.20	1	262	0.38%
2018/01/02	1	23.15	0	0.00	23.20	1	259	0.38%