臺企銀 (2834)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股▲0.48%
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	15.00	10	15.05	15.05	-9	12,723	-0.07%
2025/01/21	15	14.97	0	0.00	14.95	15	12,672	0.12%
2025/01/20	1.2	14.89	1	14.90	14.90	0.2	12,693	0.00%
2025/01/16	2	14.90	0	0.00	14.85	2	12,766	0.02%
2025/01/15	1	14.80	1	14.75	14.75	0	12,787	0.00%
2025/01/13	2	14.68	2	14.75	14.70	0	12,983	0.00%
2025/01/10	10.3	14.80	0	0.00	14.80	10.3	12,876	0.08%
2025/01/09	11	15.05	4	15.00	14.90	7	12,857	0.05%
2025/01/08	0.2	15.05	0	0.00	15.10	0.2	12,898	0.00%
2025/01/06	0.1	15.15	2	15.15	15.15	-1.9	13,026	-0.01%
2025/01/02	5	14.85	5	14.95	14.85	0	13,198	0.00%
2024/12/31	0.2	14.90	0	14.85	14.85	0.2	13,225	0.00%
2024/12/30	1	14.90	6	14.95	14.95	-5	13,394	-0.04%
2024/12/25	0.2	15.00	0	0.00	14.85	0.2	13,879	0.00%
2024/12/24	0.1	14.95	0	0.00	14.90	0.1	14,025	0.00%
2024/12/23	3.2	14.85	0	0.00	14.85	3.2	14,348	0.02%
2024/12/20	0.3	14.85	0	0.00	14.70	0.3	14,333	0.00%
2024/12/19	4.3	14.76	2	14.83	14.85	2.3	14,270	0.02%
2024/12/18	0.1	14.95	0	0.00	14.95	0.1	14,263	0.00%
2024/12/17	1.5	14.94	0	0.00	14.85	1.5	14,322	0.01%
2024/12/13	0	0.00	3	15.05	15.05	-3	14,134	-0.02%
2024/12/11	25	15.20	0	0.00	15.15	25	14,456	0.17%
2024/12/10	1.2	15.25	0	0.00	15.15	1.2	14,621	0.01%
2024/12/06	10	15.10	0	0.00	15.10	10	14,652	0.07%
2024/12/05	0.2	15.15	10	15.05	15.05	-9.8	14,645	-0.07%
2024/12/04	0	0.00	20.8	15.05	15.00	-20.8	14,769	-0.14%
2024/12/03	19	15.10	4.6	15.09	15.20	14.4	15,244	0.09%
2024/12/02	0.2	15.00	17	15.00	14.95	-16.8	15,175	-0.11%
2024/11/29	4.7	14.84	2.4	14.91	14.80	2.3	15,114	0.02%
2024/11/28	20	14.95	0	0.00	14.95	20	15,173	0.13%
2024/11/27	0	0.00	40.2	15.20	15.00	-40.2	15,197	-0.26%
2024/11/25	0.5	15.35	0	0.00	15.25	0.5	15,080	0.00%
2024/11/22	0.3	15.33	0	0.00	15.40	0.3	14,903	0.00%
2024/11/21	0.7	15.30	3.9	15.35	15.35	-3.2	14,726	-0.02%
2024/11/20	0.4	15.45	0	0.00	15.25	0.4	14,299	0.00%
2024/11/19	3.7	15.50	0	0.00	15.55	3.7	13,782	0.03%
2024/11/18	0	0.00	2.2	14.96	15.00	-2.2	13,181	-0.02%
2024/11/15	0	0.00	1	14.90	14.85	-1	12,993	-0.01%
2024/11/14	1	14.75	0	0.00	14.75	1	13,095	0.01%
2024/11/13	0.3	14.82	0	0.00	14.70	0.3	13,181	0.00%
2024/11/12	13.8	15.01	0	0.00	14.95	13.8	12,957	0.11%
2024/11/11	2.3	15.19	0	0.00	15.10	2.3	12,877	0.02%
2024/11/08	0.7	15.45	0	0.00	15.35	0.7	12,834	0.01%
2024/11/07	2.2	15.43	0	0.00	15.40	2.2	13,476	0.02%
2024/11/06	1	15.35	60	15.40	15.30	-59	14,410	-0.41%
2024/11/05	4.3	15.35	0	0.00	15.30	4.3	15,464	0.03%
2024/11/04	1.2	15.41	0	0.00	15.40	1.2	16,488	0.01%
2024/11/01	0.3	15.50	3	15.40	15.40	-2.7	17,885	-0.01%
2024/10/30	1	15.50	0	0.00	15.50	1	18,404	0.01%
2024/10/29	1.1	15.55	11.8	15.50	15.45	-10.8	18,848	-0.06%
2024/10/28	1.2	15.60	0.5	15.60	15.60	0.7	19,181	0.00%
2024/10/25	0.2	15.65	0	0.00	15.65	0.2	19,523	0.00%
2024/10/24	2	15.58	1	15.55	15.60	1	19,822	0.01%
2024/10/23	3	15.60	0	0.00	15.55	3	20,179	0.01%
2024/10/21	0.2	15.95	1.5	15.80	15.80	-1.3	21,026	-0.01%
2024/10/18	21	15.82	15.3	15.89	15.90	5.8	21,454	0.03%
2024/10/17	0	0.00	0.6	15.70	15.75	-0.6	21,868	0.00%
2024/10/16	4	15.58	0	0.00	15.65	4	22,146	0.02%
2024/10/15	0.2	15.65	5	15.75	15.75	-4.8	22,251	-0.02%
2024/10/14	15	15.46	1	15.45	15.55	14	22,255	0.06%
2024/10/11	1.2	15.46	0	0.00	15.40	1.2	22,398	0.01%
2024/10/09	1	15.55	3	15.60	15.50	-2	22,568	-0.01%
2024/10/08	0.1	15.55	0	0.00	15.55	0.1	22,771	0.00%
2024/10/07	0.4	15.75	0	0.00	15.65	0.4	23,837	0.00%
2024/10/04	2.2	15.68	9.7	15.61	15.70	-7.5	24,132	-0.03%
2024/10/01	2.7	15.83	0	0.00	15.85	2.7	24,231	0.01%
2024/09/30	0.1	15.95	3	15.95	15.95	-2.9	24,415	-0.01%
2024/09/27	8	16.00	0	0.00	15.95	8	25,022	0.03%
2024/09/26	0	0.00	3	15.97	16.00	-3	25,013	-0.01%
2024/09/25	0.5	15.83	0	0.00	16.00	0.5	25,056	0.00%
2024/09/24	1.5	15.73	0.3	15.75	15.80	1.2	24,937	0.00%
2024/09/20	0.2	15.80	2	15.75	15.85	-1.8	25,148	-0.01%
2024/09/18	4	15.64	0.2	15.70	15.70	3.9	25,436	0.02%
2024/09/16	3	15.52	13	15.54	15.65	-10	25,580	-0.04%
2024/09/13	1.7	15.60	11	15.55	15.60	-9.3	25,701	-0.04%
2024/09/11	12.1	15.21	0	0.00	15.20	12.1	26,296	0.05%
2024/09/10	0.2	15.55	0	0.00	15.45	0.2	26,229	0.00%
2024/09/09	1.1	15.30	0	0.00	15.45	1.1	26,283	0.00%
2024/09/05	1.2	15.54	0	0.00	15.40	1.2	26,277	0.00%
2024/09/04	4.2	15.40	2	15.35	15.30	2.2	26,381	0.01%
2024/09/03	51	15.70	0	0.00	15.75	51	26,454	0.19%
2024/09/02	0.2	15.90	0	0.00	15.75	0.2	26,671	0.00%
2024/08/30	1.2	15.81	1	15.75	15.80	0.2	26,824	0.00%
2024/08/29	1	15.80	2	15.75	15.80	-1	26,781	0.00%
2024/08/28	1	15.80	2	15.85	15.80	-1	26,770	0.00%
2024/08/27	2	15.88	0	0.00	15.85	2	27,146	0.01%
2024/08/26	0.2	16.00	5	16.00	16.05	-4.8	27,396	-0.02%
2024/08/23	3.2	15.81	10	15.80	15.85	-6.8	27,497	-0.02%
2024/08/22	16	15.98	24	15.90	15.90	-8	27,412	-0.03%
2024/08/21	2	16.00	2	15.98	16.00	0	27,489	0.00%
2024/08/20	4.2	15.95	0	0.00	15.95	4.2	27,503	0.02%
2024/08/19	2	15.98	0	0.00	16.00	2	27,647	0.01%
2024/08/16	1	15.90	0	0.00	16.00	1	27,692	0.00%
2024/08/15	2	15.93	0	0.00	15.80	2	27,820	0.01%
2024/08/14	2	15.98	1	16.00	15.95	1	27,950	0.00%
2024/08/13	7	15.84	40	15.90	15.80	-33	27,849	-0.12%
2024/08/12	3	16.02	0	0.00	16.00	3	27,826	0.01%
2024/08/09	17.1	16.07	53	15.90	15.80	-35.9	27,862	-0.13%
2024/08/08	15.9	15.68	50	15.65	15.60	-34.1	27,385	-0.12%
2024/08/07	5.1	17.85	0.2	17.95	17.95	4.9	26,668	0.02%
2024/08/06	79.5	17.54	13	17.70	17.60	66.5	25,886	0.26%
2024/08/05	33.1	17.58	30.8	17.51	17.30	2.3	25,188	0.01%
2024/08/02	52.1	18.60	0	0.00	18.60	52.1	23,955	0.22%
2024/08/01	0	0.00	1.2	18.86	19.00	-1.2	23,621	0.00%
2024/07/31	84.1	18.75	20	18.70	18.75	64.1	23,760	0.27%
2024/07/30	40	18.42	3	18.60	18.60	37	23,672	0.16%
2024/07/29	0	0.00	15	18.55	18.55	-15	23,790	-0.06%
2024/07/26	11	18.35	3	18.50	18.35	8	23,790	0.03%
2024/07/23	2.5	18.53	11	18.57	18.55	-8.5	24,399	-0.03%
2024/07/22	9	18.19	5	18.05	18.15	4	24,071	0.02%
2024/07/19	10.7	18.37	70	18.34	18.30	-59.3	23,709	-0.25%
2024/07/18	4.6	18.59	2	18.70	18.65	2.6	23,583	0.01%
2024/07/17	37	18.46	0	0.00	18.35	37	23,484	0.16%
2024/07/16	0	0.00	24	18.54	18.45	-24	23,668	-0.10%
2024/07/15	10	18.50	0	0.00	18.50	10	23,997	0.04%
2024/07/12	11	18.55	1	18.60	18.60	10	24,062	0.04%
2024/07/11	1	18.60	6.4	18.64	18.55	-5.4	24,050	-0.02%
2024/07/10	14	18.41	48.1	18.49	18.45	-34.1	24,271	-0.14%
2024/07/09	56.4	18.62	0.6	18.80	18.40	55.8	24,250	0.23%
2024/07/08	5	19.30	1	19.25	19.20	4	23,117	0.02%
2024/07/05	1	18.95	0	19.00	19.00	1	22,823	0.00%
2024/07/04	1	18.75	10	18.75	18.75	-9	22,663	-0.04%
2024/07/03	1	18.75	67	18.70	18.75	-66	22,497	-0.29%
2024/07/02	0	0.00	156	18.15	18.15	-156	21,991	-0.71%	大賣/鉅額交易
2024/07/01	0	0.00	12	18.28	18.30	-12	21,978	-0.05%
2024/06/28	5	18.10	120	18.14	18.20	-115	22,167	-0.52%	大賣/鉅額交易
2024/06/27	6.9	17.87	0	0.00	18.05	6.9	22,302	0.03%
2024/06/26	11	17.93	5	17.90	17.90	6	22,570	0.03%
2024/06/25	2	18.10	0	0.00	18.00	2	22,607	0.01%
2024/06/21	3	18.00	4	17.91	17.95	-1	22,807	0.00%
2024/06/20	20	17.85	2	17.85	17.90	18	22,779	0.08%
2024/06/19	7	17.92	2	17.75	17.80	5	22,931	0.02%
2024/06/18	0	0.00	27	17.45	17.55	-27	23,072	-0.12%
2024/06/17	0	0.00	15.8	17.17	17.25	-15.8	23,134	-0.07%
2024/06/14	0	0.00	2	17.13	17.15	-2	23,829	-0.01%
2024/06/12	0	0.00	4	17.15	17.15	-4	28,341	-0.01%
2024/06/11	18	17.18	0	0.00	17.10	18	30,407	0.06%
2024/06/07	7	17.24	1	17.25	17.30	6	30,818	0.02%
2024/06/06	71	17.06	0	0.00	17.10	71	30,635	0.23%
2024/06/05	20	16.85	1.8	16.87	16.95	18.2	30,897	0.06%
2024/06/04	1	16.75	0	0.00	16.75	1	31,453	0.00%
2024/05/31	0	0.00	5	16.90	16.90	-5	31,800	-0.02%
2024/05/30	3	16.78	0	0.00	16.70	3	31,736	0.01%
2024/05/29	9	16.87	0	0.00	16.85	9	31,609	0.03%
2024/05/28	2	16.95	0	0.00	17.00	2	31,538	0.01%
2024/05/27	1	16.90	0	0.00	16.90	1	32,009	0.00%
2024/05/21	2	16.98	0	0.00	17.00	2	31,994	0.01%
2024/05/20	0	0.00	1	17.15	17.15	-1	31,735	0.00%
2024/05/17	1	17.10	3	17.10	17.15	-2	31,547	-0.01%
2024/05/16	0.1	17.10	1	17.15	17.15	-0.9	31,510	0.00%
2024/05/15	0	0.00	50	17.11	17.05	-50	31,346	-0.16%
2024/05/14	1	16.95	0	0.00	16.95	1	31,189	0.00%
2024/05/13	5.1	17.10	5.3	17.15	17.10	-0.2	30,991	0.00%
2024/05/10	3	16.97	10.5	16.93	17.10	-7.5	30,748	-0.02%
2024/05/09	3	16.95	15	16.93	16.80	-12	30,467	-0.04%
2024/05/08	5	17.05	0	0.00	17.10	5	30,063	0.02%
2024/05/07	5.5	17.09	0	0.00	17.10	5.5	29,949	0.02%
2024/05/06	9	17.32	17	17.29	17.25	-8	29,607	-0.03%
2024/05/03	10	17.20	83	17.10	17.05	-73	29,025	-0.25%
2024/05/02	3	17.05	8	17.00	17.10	-5	28,687	-0.02%
2024/04/30	0	0.00	17	16.94	16.95	-17	28,225	-0.06%
2024/04/29	1.3	16.80	27.1	16.82	16.90	-25.8	27,917	-0.09%
2024/04/25	0	0.00	60	16.40	16.40	-60	26,972	-0.22%
2024/04/24	12	16.51	5	16.70	16.55	7	26,838	0.03%
2024/04/23	0	16.50	6.1	16.55	16.60	-6.1	26,739	-0.02%
2024/04/22	0	0.00	24	16.20	16.35	-24	26,384	-0.09%
2024/04/19	14	15.87	0	0.00	16.15	14	25,973	0.05%
2024/04/18	1	16.05	0	0.00	16.20	1	25,429	0.00%
2024/04/17	51	15.94	64	15.90	16.00	-13	25,246	-0.05%
2024/04/16	12.1	15.82	10	15.90	15.80	2.1	25,095	0.01%
2024/04/15	17	15.99	0	0.00	16.05	17	24,599	0.07%
2024/04/12	10	16.05	0	0.00	16.05	10	24,303	0.04%
2024/04/11	23	16.15	5	16.10	16.10	18	24,153	0.07%
2024/04/10	1	16.20	20	16.15	16.20	-19	24,125	-0.08%
2024/04/09	12	16.07	0	0.00	16.10	12	24,050	0.05%
2024/04/08	1	16.00	5	16.01	16.05	-4	24,003	-0.02%
2024/04/03	1	15.95	0	0.00	15.90	1	23,789	0.00%
2024/04/02	14	15.95	3	15.95	16.00	11	23,700	0.05%
2024/04/01	11.2	16.05	2.1	16.08	16.05	9.1	23,358	0.04%
2024/03/29	2	16.20	66.4	16.08	16.15	-64.4	23,044	-0.28%
2024/03/28	12	15.94	38	15.93	15.90	-26	22,583	-0.12%
2024/03/27	1	15.95	0	0.00	15.80	1	22,318	0.00%
2024/03/26	11	15.75	1	15.75	15.75	10	21,850	0.05%
2024/03/25	7	15.76	0	0.00	15.75	7	21,596	0.03%
2024/03/22	6	15.83	2	15.75	15.75	4	21,398	0.02%
2024/03/21	5	15.70	2	15.75	15.75	3	21,065	0.01%
2024/03/20	12	15.62	10.6	15.55	15.55	1.4	20,641	0.01%
2024/03/19	39	15.59	3	15.67	15.60	36	20,231	0.18%
2024/03/18	54	15.77	544	16.07	15.80	-490	19,440	-2.52%	大賣/鉅額交易
2024/03/15	204.1	16.27	209.3	16.24	16.35	-5.2	18,148	-0.03%	大買/大賣/
2024/03/14	14	16.55	223	16.55	16.55	-209	14,994	-1.39%	大賣/鉅額交易
2024/03/13	0	0.00	1	15.00	15.05	-1	12,874	-0.01%
2024/03/12	5.5	14.75	25	14.73	14.85	-19.5	12,265	-0.16%
2024/03/11	6.4	14.60	2	14.75	14.55	4.4	11,872	0.04%
2024/03/08	23	14.51	9	14.51	14.60	14	11,414	0.12%
2024/03/07	47	14.33	8.1	14.34	14.45	38.9	10,739	0.36%
2024/03/06	0	0.00	2	14.25	14.25	-2	10,403	-0.02%
2024/03/05	6	14.13	0	0.00	14.15	6	10,760	0.06%
2024/03/04	0	0.00	0.4	14.00	13.95	-0.4	10,473	0.00%
2024/02/29	0	0.00	1	14.00	14.00	-1	10,318	-0.01%
2024/02/27	0	0.00	7.4	13.70	13.75	-7.4	9,824	-0.08%
2024/02/26	1.8	13.58	0	0.00	13.60	1.8	9,562	0.02%
2024/02/22	0	0.00	0.1	13.50	13.50	-0.1	9,608	0.00%
2024/02/20	0	0.00	0.1	13.55	13.55	-0.1	9,731	0.00%
2024/02/16	3	13.45	10	13.40	13.40	-7	9,819	-0.07%
2024/02/15	53	13.35	30.1	13.35	13.35	22.9	9,793	0.23%
2024/02/05	0	0.00	20	13.30	13.35	-20	9,709	-0.21%