• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    9,114張
  • 產業
    上市 金融類股

  • 1570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30125.3000.0025.45114,6470.01%
2024/10/29125.3500.0025.35115,0560.01%
2024/10/28125.4500.0025.55115,0630.01%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/24125.5000.0025.60115,3620.01%
2024/10/2321.225.8400.0025.5521.215,4910.14%
2024/10/1800.004025.9526.00-4016,069-0.25%
2024/10/168125.6300.0025.558116,5220.49%
2024/10/1400.00125.5525.65-116,540-0.01%
2024/10/08125.3000.0025.30116,8550.01%
2024/10/07125.4500.0025.65116,9580.01%
2024/10/04125.4500.0025.50117,0820.01%
2024/10/01125.6000.0025.60117,1850.01%
2024/09/27126.0000.0025.80117,4800.01%
2024/09/25126.0500.0026.00117,4650.01%
2024/09/2300.00725.9526.00-717,670-0.04%
2024/09/2000.0014.125.8125.80-14.117,811-0.08%
2024/09/1900.00125.6025.80-118,026-0.01%
2024/09/160.225.5500.0025.500.219,1520.00%
2024/09/090.125.0500.0025.250.120,9050.00%
2024/09/0600.001.325.3525.50-1.320,891-0.01%
2024/09/043.124.82124.9024.852.120,9190.01%
2024/09/03325.25025.5025.40320,8290.01%
2024/09/020.225.3500.0025.450.221,0140.00%
2024/08/300.225.3600.0025.500.221,1470.00%
2024/08/29125.2000.0025.30121,2680.00%
2024/08/28225.3300.0025.45221,6220.01%
2024/08/27125.4000.0025.55123,2360.00%
2024/08/2300.000.225.7525.70-0.223,7080.00%
2024/08/20125.9500.0026.00123,9460.00%
2024/08/14125.1000.0025.30124,6010.00%
2024/08/1314.525.021024.9525.054.524,3440.02%
2024/08/121027.351227.6427.45-223,266-0.01%
2024/08/09227.432327.5127.30-2123,193-0.09%
2024/08/070.927.05527.1027.10-4.123,048-0.02%
2024/08/06327.181026.7527.00-723,792-0.03%
2024/08/0510.926.6400.0026.4010.923,7170.05%
2024/08/02428.0500.0028.15423,5930.02%
2024/08/0100.001628.4528.40-1623,962-0.07%
2024/07/30227.45227.5027.40024,7530.00%
2024/07/26127.2500.0027.30126,0190.00%
2024/07/2300.00527.6027.75-526,305-0.02%
2024/07/19327.15127.2027.40226,0040.01%
2024/07/1700.00127.2527.25-125,4190.00%
2024/07/16227.3500.0027.45225,2450.01%
2024/07/1200.00127.6027.50-125,2290.00%
2024/07/1100.00327.5527.50-325,472-0.01%
2024/07/1000.00127.2027.15-125,5610.00%
2024/07/08127.30327.3827.50-225,511-0.01%
2024/07/0400.00327.0327.10-325,160-0.01%
2024/07/0300.00126.8526.90-124,9980.00%
2024/07/02126.3000.0026.45124,8090.00%
2024/06/27126.0000.0026.30124,5950.00%
2024/06/25526.5000.0026.35524,5890.02%
2024/06/2400.00326.6526.65-324,250-0.01%
2024/06/2100.00826.5026.45-823,725-0.03%
2024/06/2000.00126.3526.35-123,1030.00%
2024/06/19126.1025.626.2826.30-24.622,637-0.11%
2024/06/1800.001025.8126.00-1022,268-0.04%
2024/06/17225.65125.6025.65122,2620.00%
2024/06/1400.00125.2525.55-122,2020.00%
2024/06/120.125.0500.0025.050.122,4830.00%
2024/06/1100.00325.2525.10-322,803-0.01%
2024/06/07125.2500.0025.20122,7770.00%
2024/06/06124.8000.0024.85122,6030.00%
2024/06/05124.8000.0024.65122,4740.00%
2024/06/04424.4300.0024.40422,4170.02%
2024/06/03424.803024.8524.70-2622,057-0.12%
2024/05/31524.8000.0025.00521,5850.02%
2024/05/30024.8600.0024.75019,9570.00%
2024/05/29625.1300.0025.05619,6280.03%
2024/05/2700.00325.4025.55-319,159-0.02%
2024/05/23125.2500.0025.50119,0710.01%
2024/05/21525.5000.0025.55518,5540.03%
2024/05/20325.83525.7525.90-218,209-0.01%
2024/05/1700.0010026.0026.00-10017,797-0.56%
2024/05/163026.15126.0026.052917,4930.17%
2024/05/15625.89526.1026.05117,0460.01%
2024/05/1300.00426.1526.20-416,584-0.02%
2024/05/10125.6521425.7626.25-21316,251-1.31% 大賣/鉅額交易
2024/05/09225.1300.0025.15215,3180.01%
2024/05/0820025.3400.0025.5520015,0291.33% 大買/鉅額交易
2024/05/070.125.502425.5525.55-23.914,703-0.16%
2024/05/06224.937.125.2025.45-5.114,087-0.04%
2024/05/03024.3500.0024.25012,9730.00%
2024/05/0200.0027.124.1024.20-27.112,645-0.21%
2024/04/303.424.1111.224.0223.65-7.812,038-0.06%
2024/04/29323.131223.2623.40-911,047-0.08%
2024/04/262022.60322.6022.551710,6080.16%
2024/04/2400.00123.0022.85-110,530-0.01%
2024/04/2200.00322.7022.75-310,871-0.03%
2024/04/19222.2000.0022.20210,7670.02%
2024/04/1700.002022.3522.45-2010,422-0.19%
2024/04/16322.4700.0022.40310,1480.03%
2024/04/12722.8900.0023.0079,8240.07%
2024/04/11123.15223.2523.20-19,588-0.01%
2024/04/103.923.17123.1523.152.99,5120.03%
2024/04/03122.8500.0022.8519,4170.01%
2024/04/0100.0013.523.1523.20-13.59,412-0.14%
2024/03/2900.002023.2323.15-209,418-0.21%
2024/03/2800.000.722.9022.90-0.79,127-0.01%
2024/03/27423.0000.0023.0049,0250.04%
2024/03/2600.004423.1023.05-449,034-0.49%
2024/03/2500.00422.9022.90-48,974-0.04%
2024/03/22223.1500.0022.9528,9530.02%
2024/03/21322.9200.0023.0038,8050.03%
2024/03/2000.00322.6022.55-38,693-0.03%
2024/03/19222.8000.0022.8028,6110.02%
2024/03/1500.00122.9523.00-18,256-0.01%
2024/03/14622.67122.7022.8057,8610.06%
2024/03/131.522.0800.0022.151.57,4520.02%
2024/03/12122.1500.0022.0517,3460.01%
2024/03/110.422.0000.0022.000.47,3520.01%
2024/03/07121.8000.0021.8517,1680.01%
2024/03/060.221.8000.0021.800.27,1300.00%
2024/03/05521.7300.0021.7057,9260.06%
2024/03/0110021.95121.9521.85998,0741.23%
2024/02/29121.8500.0022.0018,1800.01%
2024/02/26021.7000.0021.6007,9560.00%
2024/02/2300.00121.7021.75-17,966-0.01%
2024/02/21021.85621.7521.80-68,156-0.07%
2024/02/19121.85221.8821.90-18,389-0.01%
2024/02/16121.7500.0021.7518,6160.01%
2024/02/05521.8000.0021.7558,5150.06%
2024/02/02121.7500.0021.9018,4480.01%
2024/01/30121.7000.0021.5018,3870.01%
2024/01/230.621.3500.0021.350.68,4850.01%
2024/01/221.121.2514.921.3021.25-13.88,592-0.16%
2024/01/18121.1000.0021.1018,6090.01%
2024/01/17321.22621.2021.05-38,642-0.03%
2024/01/161221.56221.5521.45108,3940.12%
2024/01/1200.00322.2522.00-38,368-0.04%
2024/01/101021.9500.0021.95108,3920.12%
2024/01/09121.9500.0021.9518,3690.01%
2024/01/05122.0000.0022.0518,3900.01%
2024/01/03122.0000.0022.0018,7630.01%
2023/12/2700.00322.1722.25-39,000-0.03%
2023/12/2600.001022.0322.20-108,957-0.11%
2023/12/21321.7700.0021.8539,1950.03%
2023/12/2000.000.722.0021.90-0.79,149-0.01%
2023/12/1400.001722.4022.40-179,009-0.19%
2023/12/1300.00222.1522.20-28,829-0.02%
2023/12/120.222.2000.0022.200.28,9960.00%
2023/12/112022.101022.2022.20109,0870.11%
2023/12/0800.00122.1022.10-19,091-0.01%
2023/12/0600.00122.1022.15-19,160-0.01%
2023/11/3000.001.322.1522.25-1.39,118-0.01%
2023/11/2900.002.222.1022.05-2.28,298-0.03%
2023/11/2800.00322.1022.10-38,178-0.04%
2023/11/27121.8000.0021.8518,4880.01%
2023/11/240.421.7500.0021.900.48,3570.01%
2023/11/21121.652821.7721.85-278,432-0.32%
2023/11/2000.00521.6021.60-58,468-0.06%
2023/11/172121.565821.6021.60-378,529-0.43%
2023/11/1600.00521.5021.50-58,413-0.06%
2023/11/1500.00821.2521.45-88,316-0.10%
2023/11/1300.001020.9020.95-108,343-0.12%
2023/11/10120.8000.0020.9018,5590.01%
2023/11/09720.74220.8020.7558,7010.06%
2023/11/0700.00220.8520.90-28,850-0.02%
2023/11/0600.00521.0020.95-58,959-0.06%
2023/11/0300.000.520.7520.85-0.58,904-0.01%
2023/11/0200.00120.7020.60-18,963-0.01%
2023/11/0100.003520.3020.40-358,986-0.39%
2023/10/31520.3500.0020.3059,0860.06%
2023/10/30120.3500.0020.3019,2130.01%
2023/10/2700.00520.4520.45-59,210-0.05%
2023/10/25720.4900.0020.4079,2650.08%
2023/10/1900.00620.7520.75-69,104-0.07%
2023/10/05120.3000.0020.3018,9340.01%
2023/10/04120.4000.0020.2018,9200.01%
2023/09/26420.55620.5120.55-29,154-0.02%
2023/09/22120.6500.0020.7019,1640.01%
2023/09/21320.631020.6020.60-79,204-0.08%
2023/09/20520.8500.0020.9059,0680.06%
2023/09/151021.0900.0021.00109,1410.11%
2023/09/08120.5000.0020.5518,9940.01%
2023/09/075120.5500.0020.50519,0700.56%
2023/09/064220.6000.0020.50429,0380.46%
2023/08/31520.5900.0020.5059,0700.06%
2023/08/30120.8500.0020.8518,6200.01%
2023/08/29120.7500.0020.7018,7410.01%
2023/08/2800.00920.8020.80-98,757-0.10%
2023/08/24120.6000.0020.70110,0880.01%
2023/08/23120.8500.0020.80110,0500.01%
2023/08/182.520.8800.0020.802.510,1190.02%
2023/08/17220.8800.0020.85210,1460.02%
2023/08/161121.68221.6021.60910,0180.09%
2023/08/15322.0000.0021.9039,9450.03%
2023/08/1100.00222.3522.30-210,042-0.02%
2023/08/0900.00322.2522.30-310,027-0.03%
2023/08/080.222.2300.0022.100.210,0340.00%
2023/08/022022.20222.2022.151810,0280.18%
2023/08/0100.00222.4022.55-29,979-0.02%
2023/07/3100.00122.3522.25-19,921-0.01%
2023/07/261222.2100.0022.201210,1460.12%
2023/07/2500.00221.9822.10-211,061-0.02%
2023/07/2400.00521.9021.90-511,060-0.05%
2023/07/21122.15422.2022.10-311,092-0.03%
2023/07/19122.002022.2022.10-1911,039-0.17%
2023/07/170.322.20422.1522.20-3.711,000-0.03%
2023/07/13121.850.221.9521.850.910,9370.01%
2023/07/12321.7010.221.8021.85-7.210,975-0.07%
2023/07/10521.4400.0021.40510,9600.05%
2023/07/074.121.41221.4521.402.110,9210.02%
2023/07/06721.6400.0021.60710,8010.06%
2023/07/05422.00322.0022.00110,4490.01%
2023/07/04122.0500.0022.05110,3630.01%
2023/06/3000.000.722.1622.20-0.710,462-0.01%
2023/06/271022.25122.3022.20910,2510.09%
2023/06/211022.30222.2522.35810,2810.08%
2023/06/16622.3300.0022.20610,4380.06%
2023/06/081222.3000.0022.351211,1800.11%
2023/06/05222.3500.0022.40211,3680.02%
2023/06/011022.2500.0022.201011,2800.09%
2023/05/29122.2500.0022.20110,0020.01%
2023/05/250.122.3500.0022.300.19,9220.00%
2023/05/24422.5500.0022.5549,9000.04%
2023/05/2300.00422.8022.65-49,887-0.04%
2023/05/2200.000.222.7022.65-0.29,7960.00%
2023/05/1900.00122.6522.75-19,738-0.01%
2023/05/1800.00322.4222.55-39,576-0.03%
2023/05/1700.002.422.2922.35-2.49,499-0.03%
2023/05/152.121.8000.0021.952.19,2890.02%
2023/05/11222.1500.0022.1029,3030.02%
2023/05/102.622.1100.0022.202.69,2720.03%
2023/05/09122.05422.0522.05-39,211-0.03%
2023/05/082.921.9700.0022.002.99,2720.03%
2023/05/05522.0000.0022.0059,2000.05%
2023/05/04221.90721.9021.95-59,216-0.05%
2023/05/03121.8500.0021.8519,1950.01%
2023/05/026.721.8100.0021.906.79,4290.07%
2023/04/28421.832021.8521.90-169,633-0.17%
2023/04/251722.8000.0022.80178,9620.19%
2023/04/20122.8000.0022.7519,3980.01%
2023/04/19122.7500.0022.8019,7070.01%
2023/04/1800.00622.6522.70-69,668-0.06%
2023/04/17222.6000.0022.7029,6630.02%
2023/03/3100.00422.4022.35-49,602-0.04%
2023/03/30122.2000.0022.2019,4990.01%
2023/03/282022.2000.0022.15209,6410.21%
2023/03/273.422.1100.0022.103.49,7610.04%
2023/03/211.121.6000.0021.751.19,8350.01%
2023/03/201.821.47121.5021.450.89,7870.01%
2023/03/17221.6300.0021.6529,7780.02%
2023/03/163.521.58421.6521.55-0.59,654-0.01%
2023/03/153.122.0500.0021.953.19,5370.03%
2023/03/14222.2300.0022.1529,4310.02%
2023/03/13122.3500.0022.5019,2210.01%
2023/03/10722.6400.0022.6079,1320.08%
2023/03/09122.8000.0022.8019,1100.01%
2023/03/080.722.9000.0022.900.79,3800.01%
2023/03/0700.007.722.9923.05-7.79,353-0.08%
2023/03/0600.00100.223.0022.90-100.29,487-1.06%
2023/03/03122.7500.0022.7519,5700.01%
2023/03/02022.9000.0022.7509,6260.00%
2023/02/1700.00022.9022.9009,5580.00%
2023/02/16122.8500.0022.8019,7560.01%
2023/02/1400.002522.9823.00-259,927-0.25%
2023/02/1300.001022.6022.75-109,939-0.10%
2023/02/10222.7000.0022.7029,8970.02%
2023/02/093.122.5400.0022.553.19,8570.03%
2023/02/071022.6000.0022.60109,8780.10%
2023/02/06622.6500.0022.6069,8440.06%
2023/02/03022.9000.0022.7509,7900.00%
2023/02/01222.9000.0022.9029,8630.02%
2023/01/17223.0500.0022.9529,4720.02%
2023/01/12122.8500.0022.8519,5480.01%
2023/01/1100.00223.3523.20-29,506-0.02%
2023/01/1000.00123.5023.50-19,402-0.01%
2023/01/0900.001223.2623.40-129,458-0.13%
2023/01/0600.00122.8022.80-19,312-0.01%
2023/01/05522.7200.0022.6559,5450.05%
2022/12/29122.2000.0022.3019,8010.01%
2022/12/23322.5500.0022.50310,1490.03%
2022/12/1600.008.822.6922.65-8.810,580-0.08%
2022/12/0900.002222.6022.65-2210,887-0.20%
2022/12/08222.5000.0022.55210,8910.02%
2022/12/060.422.2200.0022.050.410,8700.00%
2022/12/05322.3300.0022.25310,8310.03%
2022/11/30222.6300.0022.70210,8860.02%
2022/11/28121.8500.0022.05110,5570.01%
2022/11/25122.2000.0022.25110,5280.01%
2022/11/22121.8500.0021.95110,5440.01%
2022/11/1800.000.221.7521.70-0.210,4640.00%
2022/11/17121.9000.0021.95110,4270.01%
2022/11/15222.3300.0022.35210,4200.02%
2022/11/110.122.0000.0022.250.110,1580.00%
2022/11/090.421.60221.8021.85-1.610,054-0.02%
2022/11/07121.35321.2521.40-210,256-0.02%
2022/11/0400.0012.521.0421.30-12.510,652-0.12%
2022/10/28221.1500.0021.05211,8890.02%
2022/10/241020.8000.0020.801011,9240.08%
2022/10/204.119.98420.2420.400.111,9710.00%
2022/10/19120.30220.5020.30-111,752-0.01%
2022/10/18120.6000.0020.55111,7300.01%
2022/10/174.120.4300.0020.454.111,7140.03%
2022/10/14120.8000.0020.80111,6480.01%
2022/10/131.121.28220.9320.80-0.911,588-0.01%
2022/10/1110.621.5500.0021.5010.611,3510.09%
2022/10/0500.000.322.2522.10-0.311,3810.00%
2022/10/04122.00022.3022.25111,4230.01%
2022/10/03122.1000.0022.05111,3520.01%
2022/09/28122.15122.3522.45011,1650.00%
2022/09/272.122.4500.0022.502.110,9510.02%
2022/09/264.122.56422.5522.550.110,9160.00%
2022/09/23122.8000.0022.80110,9060.01%
2022/09/222.122.75222.8022.800.110,9890.00%
2022/09/211.823.1500.0023.051.810,8890.02%
2022/09/1900.00123.2523.10-110,861-0.01%
2022/09/1600.00123.1023.40-110,897-0.01%
2022/09/15122.9500.0023.10110,6180.01%
2022/09/142122.9300.0022.902110,5860.20%
2022/09/13323.2800.0023.20310,7050.03%
2022/09/1200.003.323.1523.25-3.310,856-0.03%
2022/09/080.723.0700.0023.000.710,9920.01%
2022/09/07122.8000.0022.80111,1110.01%
2022/09/05122.7500.0022.95111,1060.01%
2022/09/0200.00122.7522.75-111,255-0.01%
2022/09/01122.9000.0022.85111,2200.01%
2022/08/30123.2000.0023.00111,0250.01%
2022/08/24122.8500.0022.85111,0460.01%
2022/08/22323.1200.0023.20311,4720.03%
2022/08/19123.3000.0023.35111,5640.01%
2022/08/1800.00123.4023.45-111,625-0.01%
2022/08/17223.60023.6523.60211,8000.02%
2022/08/12123.451523.5023.60-1412,000-0.12%
2022/08/119.223.301.423.3423.407.812,0960.06%
2022/08/101024.38224.2524.35811,9350.07%
2022/08/09423.78923.7023.90-511,262-0.04%
2022/08/0800.00123.5023.50-111,028-0.01%
2022/08/0400.00323.0022.95-311,111-0.03%
2022/08/03122.9000.0023.00111,1250.01%
2022/08/0100.00223.2523.25-211,344-0.02%
2022/07/29122.8500.0023.10111,4030.01%
2022/07/2800.00223.0523.05-211,334-0.02%
2022/07/2700.00122.5022.80-111,227-0.01%
2022/07/2500.00522.2522.35-511,188-0.04%
2022/07/2200.00122.1022.15-111,362-0.01%
2022/07/2100.001022.0522.10-1011,500-0.09%
2022/07/201021.9500.0021.701011,6450.09%
2022/07/15121.6000.0021.45112,0510.01%
2022/07/1400.002422.0521.95-2411,957-0.20%
2022/07/133421.8400.0022.003412,0060.28%
2022/07/121.121.5000.0021.401.112,1380.01%
2022/07/111.121.9600.0021.851.112,1380.01%
2022/07/08322.2800.0022.15312,3470.02%
2022/07/07122.00122.2522.10012,4330.00%
2022/07/06222.35122.2022.10112,4790.01%
2022/07/0100.00122.3022.40-112,965-0.01%
2022/06/300.122.75422.6622.60-413,150-0.03%
2022/06/29422.9800.0023.00413,1250.03%
2022/06/27123.3500.0023.15113,5200.01%
2022/06/241.423.13123.3023.150.413,4980.00%
2022/06/21122.9500.0023.05113,5600.01%
2022/06/20122.5500.0022.25113,5230.01%
2022/06/170.122.75522.8522.65-4.913,356-0.04%
2022/06/16323.3300.0022.90313,1960.02%
2022/06/151.122.9500.0023.051.113,3020.01%
2022/06/13322.7000.0022.75313,5910.02%
2022/06/0800.00123.3523.45-113,584-0.01%
2022/05/3000.00123.9023.95-114,318-0.01%
2022/05/2700.00123.4523.60-114,332-0.01%
2022/05/24123.0000.0022.90114,7130.01%
2022/05/23222.70222.9522.85014,6080.00%
2022/05/2000.00622.7022.70-614,686-0.04%
2022/05/197.522.23322.5022.404.514,5520.03%
2022/05/18222.604222.7522.90-4014,313-0.28%
2022/05/17522.0000.0022.00514,1250.04%
2022/05/16321.8000.0021.90314,1220.02%
2022/05/13321.8500.0021.90314,0730.02%
2022/05/122.121.86921.9221.80-6.914,082-0.05%
2022/05/10122.301022.3522.35-913,929-0.06%
2022/05/0917.122.2200.0022.2017.114,0310.12%
2022/05/061722.691622.7122.85114,1060.01%
2022/05/050.323.2500.0023.150.314,2320.00%
2022/05/04123.5500.0023.40114,2220.01%
2022/05/0300.00123.5023.45-114,444-0.01%
2022/04/2800.00523.3023.50-514,821-0.03%
2022/04/271023.6500.0023.451014,6980.07%
2022/04/251.223.1500.0023.151.214,4630.01%
2022/04/225.623.1300.0023.655.614,4060.04%
2022/04/213.323.410.123.5023.403.214,4780.02%
2022/04/201.223.52523.5723.90-3.814,506-0.03%
2022/04/1900.00123.9023.60-114,591-0.01%
2022/04/188.323.771023.3523.55-1.714,840-0.01%
2022/04/15524.16224.2024.25314,7360.02%
2022/04/148.324.53024.8524.408.314,8040.06%
2022/04/1200.00102.824.9524.90-102.814,592-0.70% 大賣/鉅額交易
2022/04/111825.093125.4225.05-1314,518-0.09%
2022/04/081024.90525.0025.10514,3980.03%
2022/04/0723.425.06424.8024.6019.414,3220.14%
2022/04/0600.001524.7325.20-1513,996-0.11%
2022/04/011024.00624.3424.40413,8310.03%
2022/03/31524.152224.3124.35-1713,738-0.12%
2022/03/302.923.77123.8523.901.913,5230.01%
2022/03/29523.5500.0023.45513,3000.04%
2022/03/2800.0010523.4023.60-10513,273-0.79% 大賣/鉅額交易
2022/03/25523.6500.0023.65513,2330.04%
2022/03/241023.71523.7023.80513,2370.04%
2022/03/237.223.42123.7023.806.213,2000.05%
2022/03/2200.005023.2523.35-5013,010-0.38%
2022/03/21323.2200.0023.25313,0150.02%
2022/03/187.123.277.523.1523.30-0.412,9950.00%
2022/03/17223.15623.2023.15-412,807-0.03%
2022/03/16222.65922.6622.90-712,580-0.06%
2022/03/15322.40722.3922.50-412,488-0.03%
2022/03/11222.3500.0022.40212,5370.02%
2022/03/1000.005022.3022.45-5012,579-0.40%
2022/03/0900.00122.0521.90-112,490-0.01%
2022/03/0830.121.87321.8721.9527.112,3400.22%
2022/03/074.922.2800.0022.104.912,0500.04%
2022/03/040.422.701022.7022.70-9.612,081-0.08%
2022/03/03122.701622.7022.75-1512,055-0.12%
2022/03/0200.002022.5022.85-2012,185-0.16%
2022/02/252.922.08122.0522.101.911,8050.02%
2022/02/24422.1900.0022.25411,5470.03%
2022/02/222522.560.222.6522.6524.811,3480.22%
2022/02/1700.00123.0523.00-111,369-0.01%
2022/02/14222.7000.0022.85211,4010.02%
2022/02/11123.151223.0923.20-1111,318-0.10%
2022/02/09922.951023.1523.10-111,214-0.01%
2022/02/08122.85522.7522.85-410,936-0.04%
2022/02/072722.24422.1622.252310,7050.21%
2022/01/252421.5500.0021.702410,4230.23%
2022/01/242321.7000.0021.852310,2300.22%
2022/01/217421.9800.0021.957410,1290.73%
2022/01/20522.2000.0022.3059,8390.05%
2022/01/190.222.4500.0022.400.29,7430.00%
2022/01/18222.4500.0022.5529,7340.02%
2022/01/1712522.4500.0022.451259,6261.30% 大買/鉅額交易
2022/01/141822.442.522.4322.5015.59,4610.16%
2022/01/1300.00722.4722.60-79,286-0.08%
2022/01/121422.19222.1022.35129,0750.13%
2022/01/1100.00722.0122.20-78,965-0.08%
2022/01/103721.901021.8222.00278,6820.31%
2022/01/07221.651021.6021.60-88,566-0.09%
2022/01/06521.3000.0021.3058,4140.06%
2022/01/0500.00221.1521.20-28,343-0.02%
2022/01/041.321.06821.1021.10-6.78,421-0.08%
2022/01/0300.000.321.2521.05-0.38,4160.00%
2021/12/300.121.20821.2821.20-7.98,390-0.09%
2021/12/29321.3000.0021.2538,5260.04%
2021/12/28220.951621.0321.15-148,505-0.16%
2021/12/23120.8500.0020.9518,7900.01%
2021/12/17520.9500.0021.0059,0430.06%
2021/12/16120.8000.0020.8019,0530.01%
2021/12/15120.8000.0020.8019,4680.01%
2021/12/14220.85520.8520.95-39,842-0.03%
2021/12/13221.051521.1021.05-1310,125-0.13%
2021/12/10521.00521.0521.00010,3280.00%
2021/12/090.120.950.420.9021.00-0.310,4560.00%
2021/12/0800.00720.8820.90-710,635-0.07%
2021/12/07520.70220.8020.80310,6830.03%
2021/12/06220.7000.0020.70210,6980.02%
2021/12/03120.60320.6020.60-210,788-0.02%
2021/12/01320.6000.0020.60310,8360.03%
2021/11/304.320.390.120.5520.204.210,9880.04%
2021/11/268.320.6200.0020.558.310,7840.08%
2021/11/2500.00220.8520.85-210,914-0.02%
2021/11/24320.8000.0020.80311,2350.03%
2021/11/2325.420.7900.0020.7525.411,7610.22%
2021/11/191021.001021.2520.95012,1080.00%
2021/11/18521.23221.3021.20312,1940.02%
2021/11/17521.00221.1021.10312,1320.02%
2021/11/1500.003220.9920.90-3212,319-0.26%
2021/11/1200.0021.120.6820.75-21.112,284-0.17%
2021/11/10220.5510.120.5020.60-8.112,565-0.06%
2021/11/08520.4000.0020.40512,6730.04%
2021/11/0500.0010.320.3020.35-10.312,833-0.08%
2021/11/041.120.3100.0020.301.112,8600.01%
2021/11/03120.3500.0020.40112,9530.01%
2021/10/29120.3000.0020.35113,1660.01%
2021/10/26320.501020.4020.50-713,242-0.05%
2021/10/25220.3500.0020.35213,1960.02%
2021/10/21220.4000.0020.35213,3800.01%
2021/10/18220.3000.0020.30213,7620.01%
2021/10/15420.2000.0020.20413,9100.03%
2021/10/131.220.156.320.1020.10-5.114,078-0.04%
2021/10/12520.00520.1020.10014,1970.00%
2021/10/083.320.2000.0020.153.314,1420.02%
2021/10/072820.2020.320.3020.307.714,2430.05%
2021/10/0600.00520.1020.20-514,303-0.03%
2021/10/0511420.1100.0020.1011414,3820.79% 大買/鉅額交易
2021/10/011120.1800.0020.251114,3980.08%
2021/09/30520.301120.3520.40-614,205-0.04%
2021/09/29520.20520.3520.35014,1650.00%
2021/09/2700.003.220.6020.55-3.214,037-0.02%
2021/09/23120.305.120.3520.45-4.113,983-0.03%
2021/09/221120.1700.0020.151113,9810.08%
2021/09/171.220.60120.6520.500.213,6140.00%
2021/09/1400.00421.1521.15-412,725-0.03%
2021/09/13321.004.221.0221.05-1.212,555-0.01%
2021/09/1000.00220.8520.95-212,417-0.02%
2021/09/093020.8000.0020.803012,5900.24%
2021/09/08320.8700.0020.90312,5100.02%
2021/09/06320.901521.0020.95-1212,482-0.10%
2021/09/03620.801020.8820.95-412,341-0.03%
2021/09/0100.00120.5520.60-112,052-0.01%
2021/08/311720.5000.0020.901711,8400.14%
2021/08/30420.53220.4520.70211,5770.02%
2021/08/27219.95020.3520.45211,2240.02%
2021/08/2600.00920.0019.95-910,698-0.08%
2021/08/2400.001.419.7419.80-1.410,427-0.01%
2021/08/2300.000.119.6019.50-0.110,2790.00%
2021/08/2000.00519.6019.60-510,324-0.05%
2021/08/1912.719.59119.6019.5011.710,5400.11%
2021/08/18419.60119.6519.75310,3740.03%
2021/08/1600.00119.6019.60-110,193-0.01%
2021/08/0900.00419.7019.75-410,120-0.04%
2021/08/05119.60119.5519.70010,2690.00%
2021/08/0400.00919.5519.55-910,852-0.08%
2021/08/0300.00919.5019.50-911,048-0.08%
2021/07/2900.00119.3019.45-111,192-0.01%
2021/07/28119.2000.0019.35111,2990.01%
2021/07/271019.3500.0019.401011,5700.09%
2021/07/26119.30319.5019.35-211,866-0.02%
2021/07/2300.000.319.4819.45-0.311,9310.00%
2021/07/22119.351219.3819.45-1112,126-0.09%
2021/07/2000.004.219.0919.05-4.212,603-0.03%
2021/07/19819.0800.0019.20812,5640.06%
2021/07/161119.0000.0019.101112,6090.09%
2021/07/15319.002018.9319.00-1712,598-0.13%
2021/07/14118.9500.0018.95112,6950.01%
2021/07/1300.005518.9119.00-5512,744-0.43%
2021/07/0911.118.5400.0018.6511.112,7950.09%
2021/07/08018.6000.0018.60012,8820.00%
2021/07/070.118.5000.0018.600.113,0040.00%
2021/07/052.318.45118.4018.401.313,1240.01%
2021/06/29118.4500.0018.40113,2540.01%
2021/06/28218.550.118.5018.551.913,3600.01%
2021/06/255018.4000.0018.455013,5260.37%
2021/06/2400.00318.3518.30-313,573-0.02%
2021/06/21218.0300.0018.10213,6580.01%
2021/06/180.118.2500.0018.100.113,5780.00%
2021/06/161.118.2000.0018.351.113,5960.01%
2021/06/1500.00118.3018.30-113,561-0.01%
2021/06/1100.000.118.3518.25-0.113,7040.00%
2021/06/07218.3000.0018.20214,1850.01%
2021/06/032018.5000.0018.402014,4140.14%
2021/05/31118.2000.0018.25114,6490.01%
2021/05/28118.1000.0018.15114,8240.01%
2021/05/20117.90317.9017.85-215,259-0.01%
2021/05/1800.00218.0518.05-215,376-0.01%
2021/05/17717.6100.0017.60715,5250.05%
2021/05/14217.95218.0018.05015,2640.00%
2021/05/13217.9000.0017.85215,1480.01%
2021/05/12618.08618.0417.95014,8460.00%
2021/05/11118.90218.7518.70-114,208-0.01%
2021/05/10119.051519.1019.10-1414,073-0.10%
2021/05/0600.001218.7518.90-1214,360-0.08%
2021/05/05318.5700.0018.60314,3490.02%
2021/05/04618.600.318.8018.555.714,2630.04%
2021/05/031018.6700.0018.701013,9770.07%
2021/04/29619.00519.0619.00113,8240.01%
2021/04/28119.20419.0819.10-313,688-0.02%
2021/04/27319.33619.2219.25-313,701-0.02%
2021/04/26119.401819.6519.80-1713,132-0.13%
2021/04/23819.4100.0019.45812,9460.06%
2021/04/22519.45419.5019.50112,9980.01%
2021/04/21619.5100.0019.45612,8830.05%
2021/04/20119.50319.5819.65-212,834-0.02%
2021/04/19219.25519.4319.50-312,726-0.02%
2021/04/16119.1500.0019.25112,6150.01%
2021/04/15219.1500.0019.20212,6600.02%
2021/04/1400.00125.618.9019.00-125.612,435-1.01% 大賣/鉅額交易
2021/04/13018.8500.0018.80012,3210.00%
2021/04/12118.5500.0018.60112,2210.01%
2021/04/09418.561418.6218.55-1012,179-0.08%
2021/04/061018.6500.0018.701012,3150.08%
2021/04/01218.60618.6518.65-412,249-0.03%
2021/03/31418.6513218.6518.65-12812,180-1.05% 大賣/鉅額交易
2021/03/30118.501018.5818.60-912,000-0.07%
2021/03/26118.35218.3518.35-111,753-0.01%
2021/03/24118.2000.0018.25111,8460.01%
2021/03/2300.000.218.2518.20-0.211,8240.00%
2021/03/2200.00318.2218.20-311,895-0.03%
2021/03/191218.2200.0018.301211,9240.10%
2021/03/18618.350.418.3518.355.611,7160.05%
2021/03/17118.40318.4518.40-211,720-0.02%
2021/03/1600.003218.5318.55-3211,608-0.28%
2021/03/15218.4000.0018.35211,5660.02%
2021/03/12318.201018.2518.35-711,730-0.06%
2021/03/11418.35118.3518.30311,7930.03%
2021/03/1020.118.2500.0018.3020.111,7050.17%
2021/03/09318.1500.0018.30311,6970.03%
2021/03/0800.00918.1018.00-911,582-0.08%
2021/03/05118.0000.0018.05111,5270.01%
2021/03/0400.00318.1218.15-312,006-0.02%
2021/03/021018.1000.0018.001011,7570.09%
2021/02/2600.003918.0918.15-3911,657-0.33%
2021/02/2500.0021.118.3018.30-21.111,385-0.18%
2021/02/240.218.2000.0018.200.211,2990.00%
2021/02/2300.00318.0018.15-311,252-0.03%
2021/02/2200.002717.9517.90-2711,144-0.24%
2021/02/19117.9000.0017.90111,1390.01%
2021/02/18417.91317.9017.90111,1140.01%
2021/02/17317.7500.0017.80311,0760.03%
2021/02/05117.4500.0017.45110,8570.01%
2021/02/04117.3000.0017.40110,8940.01%
2021/02/03217.2500.0017.40211,1010.02%
2021/02/02117.2500.0017.25111,2250.01%
2021/01/291317.2300.0017.151311,1680.12%
2021/01/28417.3000.0017.30410,9050.04%
2021/01/272717.4500.0017.402710,6980.25%
2021/01/25617.4300.0017.50610,6200.06%
2021/01/222317.4700.0017.452310,6670.22%
2021/01/217.117.6500.0017.607.110,5810.07%
2021/01/2021.717.6300.0017.6021.710,5160.21%
2021/01/1900.00517.9017.90-510,212-0.05%
2021/01/18317.8800.0017.90310,1800.03%
2021/01/15118.001.118.0517.95-0.110,0970.00%
2021/01/14318.1700.0018.15310,0150.03%
2021/01/13318.1300.0018.15310,0110.03%
2021/01/12118.1500.0018.05110,0060.01%
2021/01/1100.001218.2518.30-129,971-0.12%
2021/01/0500.00318.0518.20-39,749-0.03%
2021/01/04218.1000.0018.1529,7570.02%
2020/12/31118.2500.0018.2519,6830.01%
2020/12/3000.00418.2418.35-49,616-0.04%
2020/12/2900.00517.9017.95-59,377-0.05%
2020/12/28217.8500.0017.9529,4140.02%
2020/12/2400.00117.8517.75-19,443-0.01%
2020/12/23417.71117.7017.7039,4770.03%
2020/12/22217.7500.0017.7529,5660.02%
2020/12/2120.617.8000.0017.9520.69,8210.21%
2020/12/18617.6500.0017.6569,8760.06%
2020/12/17117.7000.0017.8019,7760.01%
2020/12/15517.6000.0017.6559,7740.05%
2020/12/14217.7500.0017.7529,6650.02%
2020/12/11217.7000.0017.7529,6730.02%
2020/12/100.417.8000.0017.700.49,5660.00%
2020/12/091317.68117.7017.70129,5460.13%
2020/12/08717.8600.0017.8079,4390.07%
2020/12/07118.0500.0018.1019,1910.01%
2020/12/02118.0000.0018.1019,0280.01%
2020/12/01318.10118.1018.1529,1270.02%
2020/11/30618.1300.0018.1569,1330.07%
2020/11/27718.19518.2518.2528,6840.02%
2020/11/2600.00018.3018.3508,6990.00%
2020/11/24418.2700.0018.2548,9540.04%
2020/11/23218.3800.0018.4028,9480.02%
2020/11/20118.3000.0018.4018,8920.01%
2020/11/1900.00118.5018.55-18,887-0.01%
2020/11/17118.4500.0018.5018,8240.01%
2020/11/13118.1500.0018.3019,0390.01%
2020/11/122.318.28218.3018.300.39,0770.00%
2020/11/1100.001018.4818.60-109,078-0.11%
2020/11/1000.00118.0518.15-18,999-0.01%
2020/11/09517.90918.0017.95-49,418-0.04%
2020/11/06117.6500.0017.7019,7190.01%
2020/11/02117.2500.0017.45110,4130.01%
2020/10/301117.2000.0017.201110,4250.11%
2020/10/295.917.2700.0017.255.910,4160.06%
2020/10/28217.400.317.5017.451.710,4130.02%
2020/10/26317.5500.0017.50310,5480.03%
2020/10/23617.4000.0017.40610,6510.06%
2020/10/21517.3500.0017.30510,9290.05%
2020/10/20117.4000.0017.40110,9780.01%
2020/10/1900.00117.4517.40-110,950-0.01%
2020/10/162117.4200.0017.402110,9640.19%
2020/10/14117.5500.0017.55111,0150.01%
2020/10/13317.6200.0017.55310,9790.03%
2020/10/12117.75117.7517.80010,9600.00%
2020/10/07417.9000.0017.80411,0930.04%
2020/10/06018.001017.9017.90-1011,200-0.09%
2020/09/30117.6500.0017.65111,2760.01%
2020/09/28117.7000.0017.75111,3780.01%
2020/09/2512.417.5300.0017.5012.411,4710.11%
2020/09/242617.28217.2017.252411,3890.21%
2020/09/23617.6800.0017.70611,1890.05%
2020/09/22217.854017.9017.80-3811,077-0.34%
2020/09/21218.0000.0017.95211,0890.02%
2020/09/18318.12518.0518.15-211,113-0.02%
2020/09/17818.0300.0018.00811,0570.07%
2020/09/16418.090.618.2518.153.411,1010.03%
2020/09/15118.0500.0018.15111,0890.01%
2020/09/09117.9000.0018.00111,4900.01%
2020/09/08117.9500.0018.10111,6010.01%
2020/09/041917.917017.9017.80-5111,982-0.43%
2020/09/02817.9900.0018.00811,9800.07%
2020/09/01218.0800.0018.05211,9960.02%
2020/08/31418.2000.0018.05411,9380.03%
2020/08/27618.4000.0018.40611,9450.05%
2020/08/26818.4500.0018.50811,9450.07%
2020/08/24118.4500.0018.40112,3620.01%
2020/08/21218.5500.0018.60212,4140.02%
2020/08/201918.5700.0018.451912,4230.15%
2020/08/19118.8500.0018.80112,2730.01%
2020/08/17218.8300.0018.80212,2830.02%
2020/08/14718.8400.0018.80712,2680.06%
2020/08/13318.9000.0018.95312,1630.02%
2020/08/12420.1100.0020.15411,6720.03%
2020/08/112920.21420.1020.152511,3230.22%
2020/08/101220.30320.3020.30911,0580.08%
2020/08/07320.382020.4020.40-1710,928-0.16%
2020/08/0600.001.120.3120.40-1.110,860-0.01%
2020/08/0500.00120.1520.15-110,867-0.01%
2020/08/041020.0500.0020.001010,9470.09%
2020/08/03120.0500.0020.00110,8860.01%
2020/07/31220.1300.0020.10210,8020.02%
2020/07/2900.00120.0520.00-110,778-0.01%
2020/07/28719.8200.0019.95710,8760.06%
2020/07/27419.9100.0019.85411,0900.04%
2020/07/24920.0500.0020.00911,1680.08%
2020/07/23220.1300.0020.15211,3100.02%
2020/07/220.320.2000.0020.200.311,4400.00%
2020/07/17520.1000.0020.10511,6300.04%
2020/07/16120.1000.0020.05111,9410.01%
2020/07/15120.004.420.1120.20-3.411,980-0.03%
2020/07/14320.0500.0020.05312,0570.02%
2020/07/101020.1300.0020.151012,3550.08%
2020/07/09320.2300.0020.20312,5160.02%
2020/07/08220.30220.3020.35012,7500.00%
2020/07/0721.920.36320.3520.3518.912,9100.15%
2020/07/06120.45920.3720.50-812,931-0.06%
2020/07/03220.204420.2020.15-4212,943-0.32%
2020/07/02120.1000.0020.10113,0720.01%
2020/06/2900.003319.8519.90-3313,603-0.24%
2020/06/23319.8700.0019.90314,0520.02%
2020/06/22219.801519.8019.90-1314,208-0.09%
2020/06/18419.8800.0019.90414,9230.03%
2020/06/173.420.0400.0020.103.415,1460.02%
2020/06/16220.0000.0019.95215,9070.01%
2020/06/15319.7300.0019.70316,6060.02%
2020/06/126419.71519.7819.805917,0690.35%
2020/06/111620.18620.1820.051017,6380.06%
2020/06/1000.001020.3520.40-1017,954-0.06%
2020/06/08120.2000.0020.35119,2680.01%
2020/06/05720.17920.1520.20-219,397-0.01%
2020/06/049120.20220.2020.258919,8140.45%
2020/06/031920.15620.2220.301320,1940.06%
2020/06/0200.002019.8019.90-2020,134-0.10%
2020/06/01119.7000.0019.65120,1340.00%
2020/05/291519.5100.0019.451520,0230.07%
2020/05/283019.45119.5519.502919,7710.15%
2020/05/2700.00519.4519.50-520,080-0.02%
2020/05/26119.4500.0019.40120,2200.00%
2020/05/25119.2000.0019.20120,2680.00%
2020/05/221.519.2200.0019.101.520,4350.01%
2020/05/212.519.4400.0019.402.520,5390.01%
2020/05/18119.0000.0019.00120,8640.00%
2020/05/12419.2000.0019.15420,6840.02%
2020/05/11519.51119.5519.35420,6130.02%
2020/05/05219.1500.0019.05220,6390.01%
2020/05/044118.9500.0019.004120,7170.20%
2020/04/301719.3300.0019.451720,6550.08%
2020/04/2900.001519.0219.20-1520,648-0.07%
2020/04/281418.8500.0018.901420,6070.07%
2020/04/27518.3000.0018.35521,0540.02%
2020/04/241518.101018.1518.05521,0100.02%
2020/04/23218.0300.0018.05220,9110.01%
2020/04/22118.0500.0018.05120,8380.00%
2020/04/211618.1700.0018.051620,7520.08%
2020/04/20318.5300.0018.55320,4770.01%
2020/04/1700.00918.9718.65-920,474-0.04%
2020/04/16918.6900.0018.60920,2990.04%
2020/04/15218.95118.9018.90120,1340.00%
2020/04/1400.00318.4818.50-319,874-0.02%
2020/04/136.718.16518.1018.151.719,6810.01%
2020/04/10118.2000.0018.70119,4200.01%
2020/04/07618.1400.0018.10618,9400.03%
2020/04/011717.8300.0017.801718,4990.09%
2020/03/2600.000.518.0518.00-0.517,5000.00%
2020/03/251017.9500.0017.951017,5130.06%
2020/03/24217.831117.8317.50-916,969-0.05%
2020/03/23217.0300.0017.00216,7610.01%
2020/03/201217.294217.5717.65-3016,517-0.18%
2020/03/195.616.56816.3616.15-2.415,734-0.02%
2020/03/181517.5000.0017.501514,9820.10%
2020/03/172817.972217.8517.85614,4590.04%
2020/03/161018.83218.8018.75813,6250.06%
2020/03/131618.742519.1819.55-913,086-0.07%
2020/03/125120.06420.0520.004712,2870.38%
2020/03/1016.620.77220.6520.9014.611,3330.13%
2020/03/091421.125021.2521.05-3610,878-0.33%
2020/03/062421.4500.0021.402410,3790.23%
2020/03/05221.60521.6521.65-310,227-0.03%
2020/03/0300.00621.4521.45-610,137-0.06%
2020/03/023221.2700.0021.253210,0190.32%
2020/02/27821.5100.0021.55810,0550.08%
2020/02/26121.5500.0021.5519,9100.01%
2020/02/251021.5800.0021.65109,7290.10%
2020/02/24521.7300.0021.7059,6050.05%
2020/02/21421.9900.0021.9049,3200.04%
2020/02/20422.0900.0022.1049,1350.04%
2020/02/19122.0500.0022.1518,9800.01%
2020/02/18221.8300.0021.9028,8240.02%
2020/02/17421.79521.8021.85-18,926-0.01%
2020/02/115.521.8000.0021.755.59,1000.06%
2020/02/1000.000.621.8521.75-0.69,110-0.01%
2020/02/07121.8500.0021.8019,0490.01%
2020/02/0600.001721.9221.90-179,067-0.19%
2020/02/052021.602221.8021.75-29,015-0.02%
2020/02/04121.4000.0021.6018,9800.01%
2020/02/03421.2400.0021.4049,0200.04%
2020/01/31121.7000.0021.6518,8180.01%
2020/01/305621.723221.7021.50248,6400.28%
2020/01/20122.45522.4522.45-47,973-0.05%
2020/01/17122.25322.3022.30-27,876-0.03%
2020/01/140.222.3000.0022.300.27,9200.00%
2020/01/13322.0200.0022.2037,8890.04%
2020/01/1000.00522.0022.00-57,800-0.06%
2020/01/09121.9500.0021.9017,7840.01%
2020/01/08121.8500.0021.8017,8150.01%
2020/01/071521.9400.0022.00157,7730.19%
2020/01/062121.90121.9021.90207,7920.26%
2020/01/030.522.0500.0022.050.57,8340.01%
2020/01/02121.9500.0022.0017,8610.01%
2019/12/3100.001222.0022.00-127,849-0.15%
2019/12/27222.0000.0022.1027,8200.03%
2019/12/26321.9500.0022.0037,8600.04%
2019/12/253721.9600.0021.95378,0360.46%
2019/12/24321.9500.0021.9538,1360.04%
2019/12/23121.9500.0022.0518,1790.01%
2019/12/20322.031022.1421.85-78,199-0.09%
2019/12/195.122.10122.1522.204.17,9820.05%
2019/12/16521.8000.0021.8058,0780.06%
2019/12/13721.78121.8521.8568,1620.07%
2019/12/12521.80521.8021.7508,2000.00%
2019/12/11521.6500.0021.7558,2130.06%
2019/12/10121.7000.0021.6518,3850.01%
2019/12/09221.6000.0021.7528,5650.02%
2019/12/05221.7000.0021.7028,7190.02%
2019/12/04221.6500.0021.7528,7830.02%
2019/12/03121.65121.6521.7508,8500.00%
2019/11/271.521.9500.0021.951.59,0560.02%
2019/11/261221.922322.0021.75-119,130-0.12%
2019/11/220.321.8000.0021.750.38,9100.00%
2019/11/18221.802521.8121.90-239,096-0.25%
2019/11/15121.9000.0021.8019,1740.01%
2019/11/14321.6200.0021.6039,3310.03%
2019/11/13121.85121.8021.8009,5010.00%
2019/11/11521.901221.9022.00-710,672-0.07%
2019/11/08122.2500.0022.30110,7990.01%
2019/11/0745.622.3000.0022.3545.611,0490.41%
2019/11/0400.001422.1522.20-1411,384-0.12%
2019/10/31121.901022.0021.90-911,689-0.08%
2019/10/30221.7000.0021.80211,6640.02%
2019/10/290.321.6000.0021.600.311,8790.00%
2019/10/28121.5000.0021.55112,0300.01%
2019/10/25121.4000.0021.50112,0940.01%
2019/10/2400.001021.3021.45-1012,163-0.08%
2019/10/1800.000.221.2521.20-0.212,4270.00%
2019/10/17121.2000.0021.30112,4950.01%
2019/10/161121.2000.0021.251112,4970.09%
2019/10/15221.1300.0021.20212,5290.02%
2019/10/14521.1500.0021.20512,5700.04%
2019/10/09721.0500.0021.10712,5960.06%
2019/10/07621.0500.0021.10612,7510.05%
2019/10/04221.0500.0021.10212,9320.02%
2019/10/031021.0500.0021.051012,9710.08%
2019/10/02321.3000.0021.20312,9510.02%
2019/09/27121.1000.0020.95112,7760.01%
2019/09/25121.1000.0021.15112,8430.01%
2019/09/241.921.2000.0021.201.912,8770.01%
2019/09/23821.2300.0021.25812,8950.06%
2019/09/20221.15921.1521.25-712,970-0.05%
2019/09/19221.1800.0021.20212,7660.02%
2019/09/18121.2522.421.1421.20-21.412,728-0.17%
2019/09/1700.00121.1521.10-112,648-0.01%
2019/09/16120.90220.9520.95-112,747-0.01%
2019/09/1200.00220.9520.95-212,772-0.02%
2019/09/11120.8500.0020.95112,8720.01%
2019/09/10120.6500.0020.85112,8010.01%
2019/09/09520.4600.0020.50512,7540.04%
2019/09/04119.9000.0020.00113,1620.01%
2019/08/301.119.8200.0019.951.113,6190.01%
2019/08/29119.60119.7019.70013,5870.00%
2019/08/26219.6500.0019.65213,6600.01%
2019/08/21419.8300.0019.85414,1220.03%
2019/08/20119.9000.0019.95114,0700.01%
2019/08/19119.9000.0019.95114,0050.01%
2019/08/16219.6000.0019.85213,8750.01%
2019/08/15619.6600.0019.65613,6210.04%
2019/08/14121.5000.0021.50113,1360.01%
2019/08/13821.3300.0021.20812,6250.06%
2019/08/08121.2500.0021.35112,2290.01%
2019/08/07421.2500.0021.25412,2270.03%
2019/08/06621.0600.0021.20612,1980.05%
2019/08/05921.3500.0021.30912,0440.07%
2019/08/02121.3000.0021.35111,9430.01%
2019/08/01321.72521.8021.60-211,832-0.02%
2019/07/31221.80721.8021.95-511,746-0.04%
2019/07/29521.7000.0021.70511,4290.04%
2019/07/26121.6500.0021.70111,3970.01%
2019/07/2500.00521.7021.70-511,489-0.04%
2019/07/24521.4500.0021.45511,6450.04%
2019/07/23221.4000.0021.40211,6540.02%
2019/07/1900.00621.3521.35-611,637-0.05%
2019/07/1800.00521.2521.30-511,666-0.04%
2019/07/1700.003021.2021.30-3011,652-0.26%
2019/07/15121.1500.0021.20111,5190.01%
2019/07/12221.2000.0021.20211,4680.02%
2019/07/10420.950.121.0521.003.911,1900.03%
2019/07/05120.850.221.0020.900.811,1000.01%
2019/07/03120.7000.0020.80111,1330.01%
2019/06/28120.9000.0020.85110,9190.01%
2019/06/27120.9000.0021.00110,9630.01%
2019/06/2500.00320.8520.95-310,949-0.03%
2019/06/20120.8500.0020.90110,7070.01%
2019/06/18520.6500.0020.65510,3450.05%
2019/06/17520.5500.0020.65510,3260.05%
2019/06/13620.3500.0020.45610,2140.06%
2019/06/11121.05521.0020.80-49,793-0.04%
2019/06/06221.2000.0021.3029,3890.02%
2019/06/0300.005120.9121.00-519,202-0.55%
2019/05/315.520.904020.9020.95-34.59,113-0.38%
2019/05/30520.70120.6520.7548,9210.04%
2019/05/292020.4500.0020.50208,9070.22%
2019/05/28120.3500.0020.5518,9850.01%
2019/05/21520.20520.3520.4008,7630.00%
2019/05/16220.0000.0019.9028,5010.02%
2019/05/14319.9200.0019.9538,4540.04%
2019/05/131020.05020.0520.05108,3750.12%
2019/05/101020.0500.0020.10108,4070.12%
2019/05/06219.9500.0020.0028,2990.02%
2019/05/0300.00520.1520.20-58,142-0.06%
2019/05/021220.3000.0020.25128,0570.15%
2019/04/3000.00120.1020.20-17,910-0.01%
2019/04/29519.804.119.7919.900.97,6090.01%
2019/04/2500.00119.7019.70-17,579-0.01%
2019/04/23119.35119.4019.4007,5260.00%
2019/04/182119.2000.0019.20217,5970.28%
2019/04/1700.00119.2019.25-17,701-0.01%
2019/04/12119.1000.0019.2517,7750.01%
2019/04/11419.1600.0019.2047,7450.05%
2019/04/09119.2000.0019.2517,6950.01%
2019/04/081019.30519.2519.2557,7340.06%
2019/04/03119.2000.0019.2017,7020.01%
2019/04/01119.2500.0019.2517,7720.01%
2019/03/27119.2000.0019.1517,6630.01%
2019/03/26119.1500.0019.2017,7850.01%
2019/03/25219.0500.0019.1527,9000.03%
2019/03/20819.201119.2519.30-37,963-0.04%
2019/03/1900.00219.2519.20-27,904-0.03%
2019/03/1500.00418.9519.00-47,920-0.05%
2019/03/082018.7000.0018.75207,9580.25%
2019/03/07018.901619.0018.80-168,163-0.20%
2019/03/06018.9000.0018.9008,1650.00%
2019/03/04118.8500.0018.8518,2000.01%
2019/02/15218.3000.0018.3027,7380.03%
2019/02/12118.45118.5018.5007,5190.00%
2019/02/1100.003718.5018.45-377,493-0.49%
2019/01/3000.001518.4518.45-157,463-0.20%
2019/01/29118.3000.0018.4017,3610.01%
2019/01/28118.402018.4518.45-197,326-0.26%
2019/01/2100.00118.3018.20-17,363-0.01%
2019/01/1800.00518.2018.25-57,347-0.07%
2019/01/1400.001517.9018.00-157,440-0.20%
2019/01/11517.9500.0018.0057,6270.07%
2019/01/10517.8500.0017.9557,5700.07%
2019/01/09517.8500.0017.9557,6290.07%
2019/01/08517.70017.7517.7057,6180.07%
2018/12/27117.4000.0017.4018,6290.01%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/241117.4000.0017.55118,7130.13%
2018/12/18317.4300.0017.4538,6390.03%
2018/11/2600.00117.7017.70-18,501-0.01%
2018/11/20117.701017.7517.70-98,561-0.11%
2018/11/161017.7500.0017.80108,5750.12%
2018/11/1500.001517.6517.70-158,641-0.17%
2018/11/095.217.60517.7017.700.29,3830.00%
2018/11/08517.65117.6517.7049,8480.04%
2018/11/07517.5500.0017.6559,9190.05%
2018/11/05217.4500.0017.55210,4440.02%
2018/11/02517.350.517.5017.504.610,5510.04%
2018/10/2500.00317.1017.25-310,853-0.03%
2018/10/22117.45417.5017.50-311,146-0.03%
2018/10/1900.002017.4017.55-2011,180-0.18%
2018/10/15217.5000.0017.45210,8550.02%
2018/10/12217.40117.5517.75110,7100.01%
2018/10/112417.56917.5717.501510,5590.14%
2018/10/09118.1000.0018.1019,9930.01%
2018/10/03218.352218.3718.40-209,623-0.21%
2018/09/28518.5000.0018.5059,5620.05%
2018/09/27518.40518.5018.5009,5160.00%
2018/09/2600.001018.4518.45-109,434-0.11%
2018/09/25318.4500.0018.4539,4660.03%
2018/09/211018.4500.0018.50109,4030.11%
2018/09/201018.1500.0018.30109,2110.11%
2018/09/19418.15118.1018.1539,2100.03%
2018/09/1800.001517.9518.05-159,231-0.16%
2018/09/1700.00517.9517.95-59,237-0.05%
2018/09/131017.9500.0018.00109,2980.11%
2018/09/121417.84517.8017.9599,3140.10%
2018/09/10117.751017.7517.85-99,572-0.09%
2018/09/071117.7500.0017.85119,7890.11%
2018/09/0300.001017.9517.95-109,912-0.10%
2018/08/31617.9500.0018.0069,9800.06%
2018/08/30517.9500.0017.95510,0740.05%
2018/08/29517.9500.0018.00510,0950.05%
2018/08/27217.8000.0017.80210,1440.02%
2018/08/2400.001017.9017.85-1010,181-0.10%
2018/08/2100.00517.8517.90-510,681-0.05%
2018/08/2000.00217.7517.75-210,650-0.02%
2018/08/161717.4800.0017.451710,5370.16%
2018/08/152218.601018.5518.651210,1390.12%
2018/08/1400.00418.6018.70-49,689-0.04%
2018/08/135118.59118.7518.55509,5430.52%
2018/08/1000.001718.8018.75-179,299-0.18%
2018/08/0900.002018.4018.50-209,002-0.22%
2018/08/03218.25218.2518.2508,5470.00%
2018/08/02118.2000.0018.2518,4940.01%
2018/08/01118.3000.0018.3518,4380.01%
2018/07/30318.10118.0518.1028,1120.02%
2018/07/2700.00917.9518.00-97,968-0.11%
2018/07/251017.9000.0017.90107,9030.13%
2018/07/241217.9500.0017.95127,8990.15%
2018/07/2300.00317.9517.95-37,938-0.04%
2018/07/1900.00317.7517.85-37,993-0.04%
2018/07/181017.8000.0017.80108,0290.12%
2018/06/2900.000.117.7517.75-0.18,2030.00%
2018/06/2800.00617.5017.50-68,117-0.07%
2018/06/27117.5500.0017.5018,0610.01%
2018/06/26417.5500.0017.5547,9980.05%
2018/06/255.117.6000.0017.605.17,9080.06%
2018/06/21617.6500.0017.6067,7860.08%
2018/06/12117.9500.0018.0517,5140.01%
2018/06/0600.001017.9017.95-107,347-0.14%
2018/05/3100.00617.6917.90-67,237-0.08%
2018/05/30117.7000.0017.6516,8650.01%
2018/05/2900.00117.8517.90-16,737-0.01%
2018/05/22117.8000.0017.8016,8570.01%
2018/05/17217.9000.0017.9027,1320.03%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/1500.001817.9018.00-187,410-0.24%
2018/05/0200.0047.917.9518.00-47.98,694-0.55%
2018/04/3000.001.517.9217.95-1.58,689-0.02%
2018/04/2700.00117.8517.85-18,665-0.01%
2018/04/2600.00317.8217.85-38,693-0.03%
2018/04/2400.00217.7517.75-28,746-0.02%
2018/04/19017.8500.0017.8508,8900.00%
2018/04/031017.5000.0017.50109,3030.11%
2018/04/02517.6000.0017.5559,3370.05%
2018/03/23817.4800.0017.4589,3290.09%
2018/03/19517.60117.6017.6049,3320.04%
2018/03/1400.00217.4017.45-29,037-0.02%
2018/03/13117.3500.0017.4519,0820.01%
2018/03/0600.00117.1017.10-19,200-0.01%
2018/03/0500.00117.0516.95-19,444-0.01%
2018/03/0200.00317.0017.00-39,392-0.03%
2018/03/01217.0500.0017.1029,3510.02%
2018/02/2700.00117.2017.20-19,260-0.01%
2018/02/21116.85116.9516.9509,3190.00%
2018/02/12416.75216.8016.7529,2260.02%
2018/02/09216.6500.0016.6529,1470.02%
2018/02/0800.00116.8516.80-19,019-0.01%
2018/02/07116.8500.0016.9018,9900.01%
2018/02/061016.65616.8716.6048,7890.05%
2018/02/05117.1000.0017.1018,3920.01%
2018/02/0200.00117.3517.40-18,225-0.01%
2018/02/0100.00117.3517.40-18,124-0.01%
2018/01/3100.00217.2317.40-28,104-0.02%
2018/01/30017.3000.0017.3007,8260.00%
2018/01/2600.00117.3517.35-17,665-0.01%
2018/01/24317.355.517.3017.25-2.57,529-0.03%
2018/01/2300.001.517.3217.40-1.57,525-0.02%
2018/01/2200.00317.3517.40-37,520-0.04%
2018/01/1800.00117.5517.50-17,445-0.01%
2018/01/1700.00217.4517.50-27,373-0.03%
2018/01/15217.30117.3017.3517,3140.01%
2018/01/100.417.252.117.2517.30-1.77,440-0.02%
2018/01/0900.00317.2217.30-37,418-0.04%
2018/01/0800.000.717.3017.30-0.77,430-0.01%
2018/01/05317.05516.9517.15-27,285-0.03%
2018/01/0400.002216.9016.95-227,233-0.30%
2018/01/03116.85416.8516.90-37,272-0.04%
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－11天前
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－14天前
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－2024/08/24
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華南金 相關文章
華南金 相關影音