信邦 (3023)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	290.50	0	0.00	287.00	0	936	0.00%
2024/04/30	5	284.00	0	0.00	281.00	5	926	0.54%
2024/04/29	0	284.00	0	0.00	285.50	0	932	0.00%
2024/04/22	0	276.00	0	0.00	278.50	0	955	0.00%
2024/04/15	0	277.00	0	0.00	273.00	0	902	0.00%
2024/04/08	0	282.50	0	0.00	281.00	0	919	0.00%
2024/04/03	0	284.00	0	0.00	283.00	0	916	0.00%
2024/04/01	0	279.00	0	0.00	283.00	0	891	0.00%
2024/03/29	5	277.50	0	0.00	276.00	5	876	0.57%
2024/03/27	0	277.00	0	0.00	272.50	0	866	0.00%
2024/03/21	0	0.00	5	273.00	275.00	-5	828	-0.60%
2024/03/08	10	267.40	0	0.00	266.50	10	848	1.18%
2024/03/07	0	262.50	0	0.00	261.50	0	842	0.00%
2024/03/05	0	0.00	6	267.50	265.50	-6	839	-0.71%
2024/02/27	0	258.00	0	0.00	255.00	0	781	0.00%
2024/02/26	0	258.00	0	0.00	257.50	0	773	0.00%
2024/02/22	0	255.25	0	0.00	255.50	0	773	0.01%
2024/01/25	0	266.00	0	0.00	264.50	0	772	0.00%
2024/01/23	0.1	270.00	0	0.00	269.50	0.1	791	0.01%
2024/01/22	0	268.00	0	0.00	266.50	0	786	0.00%
2024/01/17	0	266.00	0	0.00	265.00	0	789	0.00%
2024/01/16	0	270.00	0	0.00	270.50	0	770	0.00%
2024/01/08	10	281.00	0	0.00	278.50	10	755	1.33%
2024/01/04	0	0.00	1	286.50	287.00	-1	746	-0.13%
2024/01/03	0	286.25	0	0.00	285.00	0	742	0.00%
2023/12/29	0	0.00	1	299.00	299.00	-1	726	-0.14%
2023/12/14	0.3	300.50	0	0.00	294.50	0.3	712	0.04%
2023/12/11	0	0.00	5	296.30	296.50	-5	676	-0.74%
2023/12/01	0	0.00	0.1	292.00	291.50	-0.1	630	-0.01%
2023/11/29	0	0.00	11	289.00	288.50	-11	606	-1.81%
2023/11/28	1	282.00	0	0.00	281.50	1	592	0.17%
2023/11/22	2	278.25	0	0.00	278.50	2	577	0.35%
2023/11/21	0.1	278.00	0	0.00	274.00	0.1	569	0.01%
2023/11/15	10	280.00	0	0.00	277.50	10	539	1.85%
2023/11/02	2	272.00	0	0.00	272.50	2	497	0.40%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/26	2	295.00	0	0.00	294.00	2	527	0.38%
2023/10/25	7	311.36	4	304.00	304.00	3	530	0.57%
2023/10/16	0	0.00	7	329.00	325.00	-7	724	-0.97%
2023/08/01	0.1	327.00	0	0.00	326.00	0.1	720	0.01%
2023/07/27	10	334.50	0	0.00	334.50	10	692	1.44%
2023/07/26	7.1	324.04	0	0.00	330.00	7.1	683	1.04%
2023/06/14	0	0.00	0.2	357.21	357.50	-0.2	515	-0.04%
2023/06/07	0	0.00	0	358.00	356.50	0	518	0.00%
2023/04/14	0	0.00	0	334.00	336.00	0	614	0.00%
2023/04/11	0	0.00	1	343.00	340.50	-1	597	-0.17%
2023/03/31	0	0.00	1	340.50	342.00	-1	567	-0.18%
2023/03/30	2	344.00	0	0.00	340.50	2	561	0.36%
2023/03/10	0.2	301.50	0	0.00	296.00	0.2	546	0.04%
2023/02/06	0	0.00	1	303.00	306.50	-1	498	-0.20%
2023/02/03	1	298.50	2	293.00	300.50	-1	461	-0.22%
2022/12/15	0	0.00	4	289.00	290.00	-4	662	-0.60%
2022/10/25	0.2	247.33	0	0.00	243.50	0.2	644	0.02%
2022/10/14	0	0.00	0	287.00	283.50	0	611	0.00%
2022/10/13	0	0.00	0	285.50	285.00	0	597	0.00%
2022/10/04	0	0.00	0	270.00	272.50	0	519	-0.01%
2022/09/30	0	0.00	0.4	261.71	265.00	-0.4	508	-0.08%
2022/09/19	0	0.00	1	275.00	272.50	-1	487	-0.21%
2022/09/08	1	279.50	0	0.00	279.00	1	461	0.22%
2022/08/30	0	0.00	5	279.50	280.00	-5	448	-1.11%
2022/08/26	5	278.00	0	0.00	277.50	5	454	1.10%
2022/08/23	0	0.00	1	272.50	271.00	-1	456	-0.22%
2022/08/17	1	284.00	0	0.00	284.00	1	435	0.23%
2022/03/24	2	254.00	2	254.00	254.00	0	641	0.00%
2022/03/22	1	256.00	1	255.00	255.00	0	663	0.00%
2022/03/18	1	247.50	1	249.00	247.50	0	704	0.00%
2022/03/17	2	243.00	2	242.00	242.00	0	707	0.00%
2022/03/11	1	269.00	1	270.00	267.50	0	691	0.00%
2022/02/25	1	269.00	0	0.00	268.50	1	707	0.14%
2022/01/12	2	269.00	0	0.00	271.50	2	717	0.28%
2021/12/30	1	282.00	0	0.00	284.00	1	710	0.14%
2021/12/15	1	271.50	1	272.00	271.00	0	578	0.00%
2021/12/03	0	0.00	2	251.00	258.00	-2	499	-0.40%
2021/11/23	0	0.00	0	260.50	262.50	0	523	-0.01%
2021/11/22	0	0.00	0.1	256.00	259.50	-0.1	524	-0.03%
2021/11/15	0	0.00	0.3	252.00	253.00	-0.3	533	-0.06%
2021/11/08	0	0.00	1	229.00	233.00	-1	532	-0.19%
2021/11/05	0.1	233.00	0	0.00	229.00	0.1	533	0.02%
2021/11/03	0.1	232.00	0	0.00	232.50	0.1	538	0.02%
2021/10/15	1	242.00	0	0.00	241.50	1	550	0.18%
2021/10/12	0	0.00	2	237.50	234.50	-2	555	-0.36%
2021/09/08	0.1	215.00	0	0.00	213.00	0.1	549	0.02%
2021/08/26	0.2	220.00	0	0.00	216.50	0.2	519	0.04%
2021/08/18	0.2	215.23	0	0.00	216.00	0.2	508	0.03%
2021/08/13	0.1	225.00	0	225.50	222.50	0	501	0.01%
2021/08/12	0.1	228.00	0	0.00	226.50	0.1	500	0.01%
2021/08/09	0.1	231.25	0	0.00	230.00	0.1	515	0.02%
2021/08/06	0.1	239.00	0	0.00	236.00	0.1	521	0.02%
2021/08/05	0	0.00	1	238.50	240.50	-1	534	-0.19%
2021/08/04	0.1	242.00	0	0.00	239.50	0.1	548	0.01%
2021/08/03	1	239.00	0	0.00	239.50	1	558	0.18%
2021/08/02	0.1	238.00	0	0.00	237.00	0.1	561	0.01%
2021/07/30	2.1	239.55	0	0.00	240.00	2.1	569	0.36%
2021/07/29	0.1	245.00	0	0.00	242.00	0.1	578	0.01%
2021/07/13	0.1	270.00	0	0.00	268.00	0.1	569	0.02%
2021/07/09	0.1	265.75	0	0.00	265.00	0.1	583	0.02%
2021/07/02	0	0.00	1	271.50	273.00	-1	604	-0.17%
2021/06/29	0	269.50	0	0.00	270.00	0	651	0.00%
2021/06/01	0	0.00	0.1	262.50	264.00	-0.1	778	-0.01%
2021/05/20	0	243.00	0	0.00	241.50	0	829	0.00%
2021/04/15	0.1	256.00	0	255.00	256.50	0	1,155	0.00%
2021/04/14	0.1	257.00	0	0.00	256.00	0.1	1,163	0.00%
2021/04/12	0.1	266.00	0	0.00	264.50	0.1	1,185	0.00%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	0	273.00	0	0.00	266.00	0	1,185	0.00%
2021/04/06	0	0.00	0	271.50	271.00	0	1,156	0.00%
2021/03/22	2	267.00	0	0.00	266.50	2	1,172	0.17%
2021/02/03	0	0.00	1.5	265.17	284.00	-1.5	1,026	-0.15%
2021/01/21	0.5	254.00	0	0.00	253.00	0.5	950	0.05%
2021/01/15	1	262.00	0	0.00	257.50	1	963	0.10%
2021/01/07	0	0.00	1	228.00	231.50	-1	856	-0.12%
2021/01/06	0	0.00	1	232.00	232.00	-1	857	-0.12%
2020/12/28	3	216.33	1	216.00	214.50	2	933	0.21%
2020/12/25	2	216.50	0	0.00	215.50	2	936	0.21%
2020/12/24	0	0.00	1	215.50	215.00	-1	932	-0.11%
2020/12/23	1	214.00	0	0.00	214.00	1	931	0.11%
2020/12/01	0	0.00	4	200.00	201.00	-4	885	-0.45%
2020/11/06	0.1	198.32	0	0.00	199.00	0.1	1,084	0.01%
2020/11/05	0	197.25	0	0.00	197.50	0	1,089	0.00%
2020/10/19	0	0.00	2	188.00	187.00	-2	1,339	-0.15%
2020/10/16	0	0.00	5	194.50	192.00	-5	1,333	-0.37%
2020/10/15	0	0.00	1	195.00	195.50	-1	1,322	-0.08%
2020/10/14	1	187.50	2	190.00	190.00	-1	1,292	-0.08%
2020/10/13	4	187.00	1	188.00	189.00	3	1,297	0.23%
2020/10/12	4	183.00	3	184.50	185.00	1	1,283	0.08%
2020/10/06	0	0.00	11	180.68	179.50	-11	1,293	-0.85%
2020/10/05	14	179.93	0	0.00	184.00	14	1,294	1.08%
2020/09/28	0	0.00	1	177.50	179.00	-1	1,324	-0.08%
2020/09/22	0	0.00	1	181.00	181.50	-1	1,477	-0.07%
2020/09/17	0	0.00	0.2	187.00	187.00	-0.2	1,488	-0.01%
2020/09/15	0	0.00	0	185.00	184.50	0	1,513	0.00%
2020/09/10	0.2	183.00	0	0.00	182.50	0.2	1,537	0.01%
2020/09/09	0	0.00	1	181.50	181.00	-1	1,537	-0.07%
2020/09/08	0	0.00	1	181.50	181.50	-1	1,539	-0.06%
2020/09/07	1	185.00	1	182.00	180.00	0	1,540	0.00%
2020/09/04	5	187.80	8	187.50	187.00	-3	1,549	-0.19%
2020/09/03	2	191.50	1	189.50	189.50	1	1,527	0.07%
2020/09/02	0	0.00	1	186.00	186.00	-1	1,508	-0.07%
2020/09/01	1	184.50	4.2	184.28	185.00	-3.2	1,471	-0.21%
2020/08/31	1	178.00	1	179.50	180.50	0	1,446	0.00%
2020/08/28	8	178.50	0	0.00	178.50	8	1,482	0.54%
2020/08/27	3	175.50	0	0.00	175.00	3	1,496	0.20%
2020/08/26	1	172.00	0	0.00	172.50	1	1,490	0.07%
2020/08/19	3	174.33	0	0.00	173.00	3	1,520	0.20%
2020/08/05	0	0.00	3	178.00	178.00	-3	1,621	-0.19%
2020/07/28	0	0.00	1	177.50	176.00	-1	1,656	-0.06%
2020/07/27	1	173.50	1	176.00	177.50	0	1,640	0.00%
2020/07/23	1	173.00	1	175.00	173.00	0	1,664	0.00%
2020/07/22	1	168.00	1	169.50	171.50	0	1,686	0.00%
2020/07/21	3	168.50	0	0.00	168.00	3	1,717	0.17%
2020/07/17	0	0.00	1	168.50	165.50	-1	1,790	-0.06%
2020/07/15	2	169.00	2	167.00	167.00	0	1,782	0.00%
2020/07/14	0	0.00	2	164.50	168.50	-2	1,780	-0.11%
2020/07/13	1	166.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	2	165.25	5	164.30	165.00	-3	1,750	-0.17%
2020/07/06	2	161.25	0	0.00	162.50	2	1,695	0.12%
2020/07/03	2	160.50	9	159.28	158.50	-7	1,687	-0.41%
2020/07/02	3	156.67	0	0.00	159.00	3	1,681	0.18%
2020/06/30	7	148.93	0	0.00	149.00	7	1,642	0.43%
2020/06/08	2	154.00	0	0.00	152.00	2	1,933	0.10%
2020/06/05	2	155.25	2	154.50	153.50	0	1,934	0.00%
2020/06/04	4	159.88	5	158.70	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	1	154.00	154.50	-1	1,892	-0.05%
2020/06/01	0	0.00	3	149.17	150.00	-3	1,856	-0.16%
2020/05/29	1	150.50	1	155.00	150.50	0	1,844	0.00%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/25	0	0.00	2	147.50	150.00	-2	1,811	-0.11%
2020/05/21	1	152.00	12	152.67	152.50	-11	1,795	-0.61%
2020/05/20	2	149.50	10	148.00	147.00	-8	1,773	-0.45%
2020/05/19	1	151.00	3	149.33	146.50	-2	1,756	-0.11%
2020/05/18	1	149.50	0	0.00	149.50	1	1,713	0.06%
2020/05/15	2	141.00	0	0.00	142.00	2	1,666	0.12%
2020/05/14	0	0.00	2	141.50	141.00	-2	1,654	-0.12%
2020/05/07	5	149.60	0	0.00	147.50	5	1,639	0.31%
2020/05/05	1	148.50	0	0.00	145.50	1	1,598	0.06%
2020/04/29	2	147.50	6	146.92	149.00	-4	1,559	-0.26%
2020/04/28	5	142.90	3	142.00	147.00	2	1,546	0.13%
2020/04/27	5	137.90	5	137.10	139.00	0	1,498	0.00%
2020/04/24	1	133.00	0	0.00	132.00	1	1,459	0.07%
2020/04/23	2	133.25	1	132.00	135.00	1	1,429	0.07%
2020/04/21	2	129.75	0	0.00	128.00	2	1,353	0.15%
2020/04/07	1	135.50	1	131.00	129.00	0	1,341	0.00%
2020/03/18	1	102.00	1	101.50	102.00	0	1,037	0.00%
2020/03/05	0	0.00	4	136.00	135.00	-4	835	-0.48%
2020/02/25	2	133.50	0	0.00	135.00	2	802	0.25%
2020/02/21	2	136.50	0	0.00	136.00	2	800	0.25%
2020/02/06	1	133.00	1	134.50	134.00	0	793	0.00%
2020/01/30	0	0.00	2	129.50	128.50	-2	786	-0.25%
2019/12/24	0	0.00	15	126.50	126.00	-15	950	-1.58%
2019/12/11	0	0.00	3	120.33	123.00	-3	943	-0.32%
2019/12/10	16	118.50	0	0.00	118.50	16	930	1.72%
2019/12/06	2	116.50	0	0.00	116.50	2	925	0.22%
2019/11/15	0	0.00	1	114.50	115.50	-1	941	-0.11%
2019/10/31	0	0.00	1	123.00	123.00	-1	1,043	-0.10%
2019/10/28	2	126.00	0	0.00	124.50	2	1,081	0.18%
2019/10/21	0	0.00	1	127.00	126.50	-1	1,114	-0.09%
2019/10/16	0	0.00	6	119.50	121.00	-6	1,038	-0.58%
2019/10/14	1	120.00	0	0.00	118.50	1	997	0.10%
2019/10/07	0	0.00	15	122.50	122.50	-15	989	-1.52%
2019/10/04	1	122.00	0	0.00	122.00	1	986	0.10%
2019/10/03	32	124.55	17	124.00	125.00	15	976	1.54%
2019/10/02	16	121.00	0	0.00	120.50	16	938	1.70%
2019/09/10	1	128.50	1	129.50	129.00	0	944	0.00%
2019/09/04	11	136.95	1	134.50	134.00	10	913	1.10%
2019/08/20	1	136.50	1	135.50	135.00	0	977	0.00%
2019/08/12	0	0.00	3	132.33	133.00	-3	933	-0.32%
2019/08/06	3	128.00	1	126.00	129.50	2	889	0.22%
2019/08/05	6	131.08	5	129.00	129.50	1	884	0.11%
2019/07/29	3	128.00	2	128.00	127.00	1	867	0.12%
2019/07/09	0	0.00	2	120.00	119.50	-2	977	-0.20%
2019/07/04	3	119.50	1	123.50	118.50	2	968	0.21%
2019/06/27	0	0.00	1	111.50	113.00	-1	921	-0.11%
2019/06/26	0	0.00	1	109.00	110.00	-1	925	-0.11%
2019/06/25	0	0.00	13	109.62	109.00	-13	937	-1.39%
2019/06/24	1	110.50	1	111.50	110.00	0	946	0.00%
2019/06/21	9	112.94	0	0.00	112.00	9	953	0.94%
2019/06/18	7	109.50	1	107.00	110.00	6	967	0.62%
2019/06/05	2	109.75	22	111.48	110.50	-20	1,117	-1.79%
2019/05/30	21	105.60	1	106.50	107.00	20	1,112	1.80%
2019/05/13	0	0.00	10	115.00	113.00	-10	1,162	-0.86%
2019/05/09	0	0.00	20	113.00	112.00	-20	1,158	-1.73%
2019/05/07	0	0.00	4	114.50	114.00	-4	1,169	-0.34%
2019/05/03	30	110.50	10	111.00	111.00	20	1,098	1.82%
2019/04/22	1	106.50	1	107.00	108.50	0	989	0.00%
2019/04/03	1	105.50	1	107.50	102.50	0	948	0.00%
2019/03/25	0	0.00	45	96.76	98.10	-45	878	-5.12%
2019/03/19	22	99.00	1	99.50	99.50	21	833	2.52%
2019/03/18	24	96.59	3	98.40	98.60	21	802	2.62%
2019/03/15	1	95.30	1	95.40	95.30	0	772	0.00%
2019/03/12	0	0.00	1	91.30	91.10	-1	707	-0.14%
2019/03/07	0	91.70	0	0.00	91.70	0	715	0.00%
2019/03/06	0	91.00	0	0.00	91.40	0	710	0.00%
2019/01/25	0	0.00	3	84.10	84.20	-3	536	-0.56%
2019/01/24	3	83.40	0	0.00	84.00	3	532	0.56%
2018/12/10	3	78.00	1	78.40	77.60	2	785	0.25%
2018/12/04	2	80.50	2	80.70	80.50	0	812	0.00%
2018/11/28	0	0.00	19	79.72	79.90	-19	1,005	-1.89%
2018/11/23	6	80.40	0	0.00	79.00	6	1,008	0.60%
2018/11/02	1	87.10	1	86.80	87.00	0	1,068	0.00%
2018/11/01	1	85.00	1	86.30	86.50	0	1,074	0.00%
2018/10/29	0	0.00	2	84.60	85.10	-2	1,134	-0.18%
2018/10/26	2	84.00	2	86.10	84.60	0	1,150	0.00%
2018/10/12	2	85.60	0	0.00	85.20	2	1,242	0.16%
2018/10/11	0	0.00	18	84.00	84.70	-18	1,243	-1.45%
2018/10/09	18	88.90	35	88.61	88.30	-17	1,253	-1.36%
2018/10/08	2	88.10	0	0.00	87.50	2	1,278	0.16%
2018/10/04	0	0.00	38	90.20	90.10	-38	1,283	-2.96%
2018/10/03	0	0.00	42	89.75	89.00	-42	1,255	-3.35%
2018/09/27	2	85.30	0	0.00	85.50	2	1,295	0.15%
2018/09/26	8	85.00	0	0.00	85.60	8	1,290	0.62%
2018/09/14	0	0.00	15	84.70	85.00	-15	1,326	-1.13%
2018/09/11	20	83.74	0	0.00	84.00	20	1,341	1.49%
2018/09/10	15	82.60	30	83.20	82.50	-15	1,339	-1.12%
2018/09/06	27	87.67	7	87.74	87.30	20	1,330	1.50%
2018/09/05	67	90.21	73	90.81	89.10	-6	1,303	-0.46%
2018/09/04	14	88.00	0	0.00	88.00	14	1,211	1.16%
2018/09/03	40	87.87	0	0.00	87.50	40	1,304	3.07%
2018/08/22	0	0.00	3	86.60	86.50	-3	1,307	-0.23%
2018/08/20	0	0.00	2	86.30	86.10	-2	1,309	-0.15%
2018/08/13	35	85.74	0	0.00	85.50	35	1,299	2.69%
2018/07/30	0	0.00	20	87.98	87.90	-20	1,186	-1.69%
2018/07/27	20	88.50	50	88.00	88.60	-30	1,167	-2.57%
2018/07/24	0	0.00	1	84.00	85.80	-1	1,062	-0.09%
2018/07/16	21	86.48	0	0.00	86.60	21	1,031	2.04%
2018/07/13	30	86.10	0	0.00	85.70	30	1,023	2.93%
2018/07/10	1	84.90	0	0.00	86.50	1	1,095	0.09%
2018/07/06	0	0.00	1	85.60	85.30	-1	1,089	-0.09%
2018/07/05	2	85.70	2	85.70	84.50	0	1,090	0.00%
2018/07/02	20	83.35	0	0.00	83.80	20	1,172	1.71%
2018/06/21	10	83.35	0	0.00	83.30	10	1,361	0.73%
2018/06/14	0	0.00	1	84.50	83.70	-1	1,372	-0.07%
2018/06/12	1	84.10	0	0.00	84.00	1	1,345	0.07%
2018/06/11	2	83.90	2	84.45	84.90	0	1,305	0.00%
2018/05/04	0	0.00	18	78.40	77.50	-18	1,335	-1.35%
2018/05/02	0	0.00	1	78.60	78.00	-1	1,337	-0.07%
2018/04/27	0	0.00	1	78.10	77.80	-1	1,391	-0.07%
2018/04/26	0	0.00	20	77.43	77.30	-20	1,398	-1.43%
2018/04/23	0	0.00	11	80.81	80.80	-11	1,375	-0.80%
2018/04/20	10	82.80	0	0.00	81.50	10	1,369	0.73%
2018/04/19	0	0.00	40	83.51	83.40	-40	1,359	-2.94%
2018/04/18	0	0.00	1	83.90	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	82.50	82.90	-1	1,269	-0.08%
2018/04/10	1	82.40	1	82.00	81.60	0	1,188	0.00%
2018/04/09	27	84.17	6	84.78	83.50	21	1,157	1.81%
2018/04/03	3	82.30	20	82.12	82.60	-17	1,071	-1.59%
2018/04/02	64	84.95	3	84.60	83.20	61	1,053	5.79%
2018/03/31	8	81.68	8	83.05	82.00	0	951	0.00%
2018/03/23	1	76.90	0	0.00	76.60	1	833	0.12%
2018/03/07	0	0.00	1	78.40	78.30	-1	817	-0.12%
2018/03/06	1	79.40	0	0.00	78.10	1	834	0.12%
2018/02/07	0	0.00	0	79.50	78.60	0	1,161	0.00%
2018/01/29	0	0.00	1	83.20	82.70	-1	1,155	-0.09%
2018/01/25	1	85.00	0	0.00	85.10	1	1,166	0.09%
2018/01/23	0	0.00	1	85.60	84.50	-1	1,219	-0.08%
2018/01/22	6	81.00	0	0.00	81.20	6	1,280	0.47%
2018/01/18	1	82.00	0	0.00	81.40	1	1,291	0.08%
2018/01/12	0	82.80	0	0.00	82.20	0	1,355	0.00%
2018/01/11	8	81.50	0	0.00	81.50	8	1,369	0.58%
2018/01/02	1	85.50	0	0.00	85.40	1	1,586	0.06%