星通 (3025)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.2
漲跌
▼0.7
漲幅
-1.02%
成交量
878張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	67.50	0	0.00	66.90	0	4,905	0.00%
2025/01/14	0	0.00	2	68.25	69.10	-2	5,123	-0.04%
2025/01/13	1	66.80	0	0.00	66.90	1	5,405	0.02%
2025/01/09	1	72.52	0.1	72.80	70.70	1	5,494	0.02%
2025/01/08	3	75.23	0	0.00	74.10	3	5,579	0.05%
2025/01/07	5	80.43	1	79.20	79.20	4	5,592	0.07%
2025/01/06	1.1	84.19	3	84.98	88.00	-2	5,622	-0.04%
2025/01/03	0	79.00	2	79.90	80.00	-2	6,363	-0.03%
2025/01/02	1	80.98	8.2	79.83	80.00	-7.1	7,009	-0.10%
2024/12/24	3	74.80	0	0.00	73.00	3	8,302	0.04%
2024/12/20	1	74.30	3	75.30	73.60	-2	8,269	-0.02%
2024/12/16	3	73.60	0	0.00	73.30	3	8,218	0.04%
2024/12/13	1	78.90	0	0.00	76.60	1	8,180	0.01%
2024/12/09	17	81.08	17	81.60	82.00	0	8,358	0.00%
2024/12/05	1	81.00	4	81.63	81.10	-3	8,175	-0.04%
2024/12/04	6	80.88	5	81.26	80.90	1	8,073	0.01%
2024/12/03	7	79.31	7	78.74	78.50	0	7,841	0.00%
2024/12/02	3	79.40	5	78.20	79.20	-2	7,719	-0.03%
2024/11/29	2	74.90	0	0.00	74.90	2	7,580	0.03%
2024/11/28	0	0.00	4	75.50	75.20	-4	7,549	-0.05%
2024/11/27	1	74.40	0	0.00	73.80	1	7,490	0.01%
2024/11/26	3	74.30	3	74.10	74.20	0	7,462	0.00%
2024/11/25	2	75.00	2	75.60	75.00	0	7,454	0.00%
2024/11/22	2	73.83	0	0.00	73.80	2	7,423	0.03%
2024/11/21	1	75.40	2	75.35	74.10	-1	7,352	-0.01%
2024/11/20	0	0.00	1	75.20	75.00	-1	7,287	-0.01%
2024/11/19	1	74.30	0	0.00	72.80	1	7,235	0.01%
2024/11/14	0	78.00	0	0.00	76.80	0	7,177	0.00%
2024/11/13	2	80.85	2	78.90	79.20	0	7,121	0.00%
2024/11/12	4	80.93	4	79.60	78.40	0	7,048	0.00%
2024/11/08	3.1	79.35	0	0.00	78.00	3.1	6,880	0.04%
2024/11/07	6	80.00	5	79.78	79.20	1	6,813	0.01%
2024/11/05	0	0.00	3	79.90	80.60	-3	6,526	-0.05%
2024/11/04	0	74.00	0	75.75	75.00	0	6,296	0.00%
2024/11/01	3	73.60	0	74.50	75.20	3	6,258	0.05%
2024/10/30	0	0.00	2	72.30	72.90	-2	6,158	-0.03%
2024/10/29	2.1	71.50	2	72.35	71.50	0	6,136	0.00%
2024/10/28	0	71.50	0	0.00	71.50	0	6,102	0.00%
2024/10/25	0.1	73.87	0	0.00	73.30	0.1	6,084	0.00%
2024/10/24	0	78.05	0	0.00	75.00	0	6,037	0.00%
2024/10/22	2	79.50	0	0.00	79.50	2	5,930	0.03%
2024/10/21	4	81.95	14	81.47	80.60	-10	5,874	-0.17%
2024/10/18	14	81.23	15	82.03	79.40	-1	5,745	-0.02%
2024/10/17	1	79.18	1	78.80	78.00	0	5,452	0.00%
2024/10/16	0	0.00	1	79.00	78.60	-1	5,373	-0.02%
2024/10/15	1	77.21	1.2	80.01	77.20	-0.2	5,284	0.00%
2024/10/14	1	79.00	0	0.00	79.00	1	5,115	0.02%
2024/10/11	2	84.40	2	81.07	80.80	0	4,918	0.00%
2024/10/09	53.1	87.41	52	88.07	82.60	1.1	4,587	0.02%
2024/10/08	17	80.11	19	80.76	83.70	-2	3,500	-0.06%
2024/10/07	24	79.60	13	79.22	76.10	11	2,797	0.39%
2024/10/04	24	73.33	31.1	75.33	78.20	-7.1	2,056	-0.34%
2024/10/01	0	0.00	55.1	70.69	71.10	-55.1	1,531	-3.60%
2024/09/27	1	65.00	1	66.59	65.30	0	1,491	0.00%
2024/09/26	0	64.00	0	0.00	64.60	0	1,487	0.00%
2024/09/24	1	62.80	1	63.30	63.30	0	1,558	0.00%
2024/09/20	0	64.00	0	0.00	63.80	0	1,717	0.00%
2024/09/19	0	0.00	0	63.60	64.20	0	1,862	0.00%
2024/09/18	3.1	63.52	0	0.00	63.30	3.1	2,460	0.13%
2024/09/16	0	64.80	0	0.00	64.50	0	2,657	0.00%
2024/09/13	0.1	64.67	0	65.00	65.40	0	2,659	0.00%
2024/09/12	0	0.00	1	65.59	65.80	-1	2,681	-0.04%
2024/09/11	1	63.10	0	0.00	63.60	1	2,680	0.04%
2024/09/10	9.1	67.08	13	66.35	64.60	-3.9	2,650	-0.15%
2024/09/09	1	61.08	1.3	65.40	65.40	-0.3	2,351	-0.01%
2024/09/02	1	64.80	0	0.00	63.30	1	2,369	0.04%
2024/08/27	0	62.80	0	0.00	63.00	0	2,506	0.00%
2024/08/26	1	66.20	10	67.10	66.90	-9	2,554	-0.35%
2024/08/20	2	67.70	0	0.00	67.70	2	2,722	0.07%
2024/08/19	2	64.70	2	68.20	67.70	0	2,711	0.00%
2024/08/16	0	0.00	20	65.05	64.80	-20	2,703	-0.74%
2024/08/09	0.1	61.40	0	0.00	61.90	0.1	2,704	0.00%
2024/08/07	0	0.00	20	57.00	57.00	-20	2,659	-0.75%
2024/08/06	0.1	51.80	2	51.90	51.90	-2	2,657	-0.07%
2024/08/05	20	55.50	1	55.50	55.50	19	2,642	0.72%
2024/08/02	20	62.05	0	0.00	61.60	20	2,643	0.76%
2024/07/30	0	62.10	0.1	64.10	63.40	0	2,816	0.00%
2024/07/26	20	64.35	0	0.00	65.30	20	2,802	0.71%
2024/07/22	20	67.05	0	0.00	65.90	20	2,822	0.71%
2024/07/19	20	68.25	0	0.00	67.70	20	2,825	0.71%
2024/07/12	6	71.27	10	70.80	71.10	-4	2,909	-0.14%
2024/07/09	0	0.00	1	70.50	70.50	-1	2,943	-0.03%
2024/07/08	1	72.00	0	0.00	71.40	1	2,928	0.03%
2024/07/05	0	0.00	2	75.50	74.00	-2	2,904	-0.07%
2024/07/04	6	73.95	0	0.00	73.40	6	2,948	0.20%
2024/07/03	0	0.00	4	75.60	74.50	-4	2,982	-0.13%
2024/07/02	3	73.90	0	0.00	73.40	3	3,004	0.10%
2024/06/28	0	0.00	1	74.20	73.50	-1	2,977	-0.03%
2024/06/27	1	73.00	0	0.00	72.70	1	2,977	0.03%
2024/06/26	4	74.80	2	73.40	74.00	2	3,066	0.07%
2024/06/25	0	0.00	1	72.80	72.40	-1	3,014	-0.03%
2024/06/24	46	81.14	38	80.13	77.80	8	2,913	0.27%
2024/06/21	12	73.83	58.7	75.47	76.70	-46.7	2,343	-1.99%
2024/06/07	1	68.70	1	68.00	70.00	0	2,404	0.00%
2024/06/06	1	70.10	1	70.10	70.10	0	2,407	0.00%
2024/06/04	5	72.40	6	71.97	71.90	-1	2,482	-0.04%
2024/06/03	0	0.00	0	71.40	71.00	0	2,526	0.00%
2024/05/31	1	69.90	1	68.30	68.30	0	2,523	0.00%
2024/05/30	4	71.73	13	70.44	69.00	-9	2,585	-0.35%
2024/05/27	10	71.64	0	0.00	70.30	10	2,729	0.37%
2024/05/24	0	0.00	2	68.40	67.20	-2	2,769	-0.07%
2024/05/22	2	67.60	0	0.00	67.10	2	3,573	0.06%
2024/05/13	0	0.00	1.2	65.03	65.10	-1.2	5,136	-0.02%
2024/05/10	0	0.00	1	64.60	64.70	-1	5,185	-0.02%
2024/05/09	1	66.00	1	65.80	65.90	0	5,217	0.00%
2024/05/08	0	0.00	1	66.20	66.20	-1	5,274	-0.02%
2024/05/07	1	66.10	0	0.00	66.10	1	5,325	0.02%
2024/05/06	4.1	70.23	0	0.00	68.70	4.1	5,345	0.08%
2024/05/03	0	0.00	0.2	70.00	70.50	-0.2	5,371	0.00%
2024/04/26	0.2	68.80	0	0.00	67.30	0.2	5,933	0.00%
2024/04/22	3	66.70	0	0.00	66.00	3	7,686	0.04%
2024/04/19	40	69.15	0	0.00	67.50	40	7,769	0.51%
2024/04/18	0	70.90	3	70.63	70.70	-3	8,157	-0.04%
2024/04/17	0	68.80	20	69.15	69.20	-20	8,518	-0.23%
2024/04/16	20	66.05	2	66.40	65.60	18	8,738	0.21%
2024/04/15	0	0.00	1	69.70	68.10	-1	9,466	-0.01%
2024/04/11	1	68.50	0	0.00	68.50	1	9,596	0.01%
2024/04/08	0	0.00	1	72.43	72.10	-1	9,406	-0.01%
2024/04/03	0	70.80	0	0.00	70.20	0	9,345	0.00%
2024/04/02	0	0.00	0	72.70	71.90	0	9,329	0.00%
2024/04/01	3	71.30	0	0.00	71.30	3	9,299	0.03%
2024/03/29	5.1	72.63	3	73.13	71.60	2.1	9,278	0.02%
2024/03/28	1.3	72.40	1	71.70	72.70	0.3	9,147	0.00%
2024/03/27	0	0.00	61	70.21	71.00	-61	9,094	-0.67%
2024/03/26	30	67.25	0	0.00	67.20	30	9,043	0.33%
2024/03/25	1	69.50	1	69.40	69.30	0	9,019	0.00%
2024/03/18	1	69.00	1	69.40	69.90	0	9,252	0.00%
2024/03/15	2	68.10	1	67.80	67.50	1	9,267	0.01%
2024/03/14	2	66.50	0	68.00	66.50	2	9,215	0.02%
2024/03/13	1	67.00	0	0.00	67.50	1	9,280	0.01%
2024/03/12	1	66.00	5	68.00	68.20	-4	9,223	-0.04%
2024/03/11	10	65.84	10	65.43	65.60	0	9,245	0.00%
2024/03/08	30	67.50	5	67.82	65.10	25	9,253	0.27%
2024/03/07	0	0.00	1	69.30	68.70	-1	9,233	-0.01%
2024/03/06	4	72.33	0	0.00	72.80	4	9,246	0.04%
2024/03/05	0	0.00	1	72.20	72.80	-1	9,421	-0.01%
2024/03/04	0	0.00	2.1	75.21	73.20	-2.1	9,449	-0.02%
2024/03/01	3	74.87	16	74.86	73.40	-13	9,396	-0.14%
2024/02/29	13	73.82	0.1	75.00	75.00	12.9	9,359	0.14%
2024/02/27	3	73.77	7	74.63	73.30	-4	9,436	-0.04%
2024/02/26	20	78.66	3	78.00	76.40	17	9,330	0.18%
2024/02/23	15	80.23	13.1	81.25	77.00	2	9,123	0.02%
2024/02/22	14	75.19	16.1	76.36	80.30	-2.1	8,563	-0.02%
2024/02/21	34	69.19	38.5	70.18	73.00	-4.5	7,935	-0.06%
2024/02/19	3	64.33	15	64.78	64.00	-12	7,519	-0.16%
2024/02/16	0	0.00	2	59.30	63.10	-2	7,467	-0.03%