加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    597
  • 漲跌
    ▼4
  • 漲幅
    -0.67%
  • 成交量
    3,465張
  • 產業
    上市 半導體類股▼1.80%

  • 1918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.1599.0000.00597.000.15,5900.00%
2024/04/2400.001.1602.43601.00-1.15,585-0.02%
2024/04/2300.002581.50583.00-25,663-0.04%
2024/04/220.1589.0000.00574.000.15,6820.00%
2024/04/196590.0000.00588.0065,7530.10%
2024/04/1800.001618.00615.00-15,712-0.02%
2024/04/171617.0000.00621.0015,6820.02%
2024/04/122634.0010632.20630.00-85,612-0.14%
2024/04/1100.000.1603.16615.00-0.15,5460.00%
2024/04/1000.001609.00606.00-15,528-0.02%
2024/03/2900.001611.00604.00-15,439-0.02%
2024/03/2800.000.1591.00589.00-0.15,3470.00%
2024/03/261580.0000.00583.0015,4350.02%
2024/03/222589.001589.00594.0015,4620.02%
2024/03/210.1596.0800.00596.000.15,4620.00%
2024/03/203609.002.1608.62595.000.95,4590.02%
2024/03/190.1598.001602.00596.00-0.95,427-0.02%
2024/03/184602.004598.75605.0005,3750.00%
2024/03/152570.0000.00570.0025,2600.04%
2024/03/1200.002589.00594.00-25,090-0.04%
2024/03/112.1582.0500.00582.002.15,0750.04%
2024/03/082623.005.1618.22592.00-3.15,034-0.06%
2024/03/071595.0200.00598.0014,8480.02%
2024/03/060590.0000.00594.0004,7620.00%
2024/03/050591.000594.00593.0004,7230.00%
2024/03/041598.0000.00592.0014,7370.02%
2024/02/2900.003.1605.81601.00-3.14,678-0.07%
2024/02/275604.202610.00605.0034,5870.07%
2024/02/2600.002583.99584.00-24,417-0.05%
2024/02/231582.0000.00580.0014,4060.02%
2024/02/2200.001580.00584.00-14,351-0.02%
2024/02/211567.005569.00569.00-44,296-0.09%
2024/02/209.1592.868592.13587.001.14,2340.03%
2024/02/197544.864.3537.21550.002.74,0040.07%
2024/02/160506.0000.00514.0003,8540.00%
2024/02/051502.001504.00506.0003,7790.00%
2024/02/021514.002514.50515.00-13,707-0.03%
2024/01/301513.0000.00508.0013,9420.03%
2024/01/2900.002520.00520.00-23,997-0.05%
2024/01/261519.0000.00520.0014,0390.02%
2024/01/2400.002526.00526.00-24,273-0.05%
2024/01/2300.001524.00523.00-14,352-0.02%
2024/01/2200.001518.00518.00-14,469-0.02%
2024/01/173510.3300.00511.0034,4490.07%
2024/01/153532.673.5532.40534.00-0.54,300-0.01%
2024/01/111500.0000.00502.0014,1630.02%
2024/01/091499.0000.00500.0014,2150.02%
2024/01/040.1498.0000.00495.000.14,1490.00%
2024/01/031501.001501.00499.5004,1690.00%
2023/12/290.1511.0000.00517.000.14,1840.00%
2023/12/2800.001510.00510.00-14,190-0.02%
2023/12/271.1510.0500.00511.001.14,2090.02%
2023/12/261508.0000.00510.0014,2080.02%
2023/12/2200.001506.00506.00-14,297-0.02%
2023/12/195518.004510.00510.0014,1390.02%
2023/12/187516.297.4520.95519.00-0.44,103-0.01%
2023/12/155515.006518.83515.00-14,107-0.02%
2023/12/141515.0000.00516.0014,1170.02%
2023/12/1200.001514.00514.00-14,211-0.02%
2023/12/0500.001503.00503.00-14,352-0.02%
2023/12/045510.0000.00514.0054,3550.11%
2023/11/301509.0000.00511.0014,4050.02%
2023/11/2900.005512.00512.00-54,390-0.11%
2023/11/285501.005502.00502.0004,3410.00%
2023/11/272512.002511.00503.0004,3210.00%
2023/11/211493.502496.25492.50-14,203-0.02%
2023/11/1700.001491.50495.00-14,146-0.02%
2023/11/1600.000.2488.50485.00-0.24,1260.00%
2023/11/152493.501495.50491.5014,1290.02%
2023/11/132490.251489.00487.5014,1260.02%
2023/11/105483.007480.71481.50-24,149-0.05%
2023/11/088470.817479.29477.5014,1010.02%
2023/11/072501.002500.00499.0003,9460.00%
2023/11/063492.333490.17496.0003,9280.00%
2023/11/031482.501478.50478.0003,9840.00%
2023/11/011467.501466.47470.0003,9030.00%
2023/10/311451.004454.75454.50-33,765-0.08%
2023/10/3000.001.2451.93452.00-1.23,723-0.03%
2023/10/2600.001.1431.00429.50-1.13,737-0.03%
2023/10/251438.0000.00435.5013,7290.03%
2023/10/232438.251431.50430.5013,7410.03%
2023/10/1800.001434.50436.00-13,727-0.03%
2023/10/122.1433.731430.00432.001.13,7790.03%
2023/10/110435.001440.00437.00-13,800-0.03%
2023/10/061431.5000.00431.5013,8050.03%
2023/10/051.1438.5200.00440.501.13,8180.03%
2023/10/040.1432.001429.50431.50-13,940-0.02%
2023/10/031.1432.071433.00431.000.14,0180.00%
2023/10/0200.000.1426.00428.00-0.14,0570.00%
2023/09/281424.5000.00423.0014,1320.02%
2023/09/2700.003427.00429.50-34,124-0.07%
2023/09/261436.5000.00427.0014,1710.02%
2023/09/251436.001439.00440.0004,2300.00%
2023/09/191446.501444.50445.5004,4200.00%
2023/09/182452.251448.00447.5014,3660.02%
2023/09/151454.0000.00464.0014,3540.02%
2023/09/111427.501.1430.40428.50-0.14,2900.00%
2023/09/081419.504426.13427.50-34,306-0.07%
2023/09/0700.001430.00427.00-14,318-0.02%
2023/09/061426.5000.00425.0014,3230.02%
2023/09/0400.002407.50410.50-24,345-0.05%
2023/08/310.1402.501402.00399.50-14,409-0.02%
2023/08/302397.001397.00397.0014,4320.02%
2023/08/2800.001394.00393.50-14,499-0.02%
2023/08/2500.003393.00392.50-34,561-0.07%
2023/08/2400.001390.50390.00-14,589-0.02%
2023/08/232384.0000.00385.0024,6110.04%
2023/08/181387.0000.00386.0014,6980.02%
2023/08/170.1386.0000.00388.500.14,6660.00%
2023/08/153390.0000.00390.0034,6410.06%
2023/08/141390.001391.00390.5004,6620.00%
2023/08/092.1400.291404.50397.001.14,7760.02%
2023/08/080423.002417.75417.50-24,665-0.04%
2023/08/070.1426.0000.00427.500.14,6660.00%
2023/08/041427.5000.00425.0014,8270.02%
2023/08/022431.501.1431.00432.000.94,8730.02%
2023/08/0100.000.2434.25437.00-0.24,8580.00%
2023/07/312434.752.3427.17424.00-0.34,766-0.01%
2023/07/2800.001413.50416.50-14,695-0.02%
2023/07/261407.001408.00406.5004,6860.00%
2023/07/192.3412.3000.00404.502.34,8970.05%
2023/07/180.1410.001411.00410.00-14,879-0.02%
2023/07/1700.001.3406.32406.00-1.34,856-0.03%
2023/07/131.2400.0800.00399.001.24,8210.02%
2023/07/120.1395.0000.00394.500.14,7760.00%
2023/07/112.1396.6300.00397.002.14,7520.04%
2023/07/100.1436.502433.25430.50-1.94,636-0.04%
2023/07/0700.000.5432.50435.50-0.54,596-0.01%
2023/07/060.2435.6700.00435.500.24,6310.00%
2023/07/051.1442.0000.00438.501.14,5880.02%
2023/07/042.1430.241436.50440.501.14,5540.02%
2023/07/030.1424.0000.00425.000.14,5760.00%
2023/06/305.1431.531434.50426.504.14,6130.09%
2023/06/2800.001456.00459.00-14,539-0.02%
2023/06/261454.0000.00450.0014,5380.02%
2023/06/201450.5000.00449.0014,5650.02%
2023/06/1600.001460.50458.00-14,555-0.02%
2023/06/152.1448.7800.00450.002.14,5100.05%
2023/06/141.1460.521.2461.00460.50-0.14,5360.00%
2023/06/1300.001464.50466.50-14,576-0.02%
2023/06/120.1456.3700.00455.000.14,6200.00%
2023/06/092.1467.375.1466.02463.00-3.14,615-0.07%
2023/06/0800.000.2453.00455.50-0.24,6030.00%
2023/06/071456.501452.00456.0004,6170.00%
2023/06/0600.002439.75444.50-24,589-0.04%
2023/06/010.1423.5000.00424.000.14,7100.00%
2023/05/3100.000.2425.00425.50-0.24,7260.00%
2023/05/291421.0000.00423.5014,7770.02%
2023/05/2600.001418.00416.50-14,888-0.02%
2023/05/171400.004401.50400.50-35,247-0.06%
2023/05/161405.0000.00406.0015,3000.02%
2023/05/153.1404.3500.00400.503.15,3310.06%
2023/05/122.1410.2400.00411.002.15,3270.04%
2023/05/110.1419.0000.00415.500.15,3840.00%
2023/05/102430.002434.50424.0005,6380.00%
2023/05/0200.002424.00425.50-25,948-0.03%
2023/04/271409.5000.00410.5015,9890.02%
2023/04/2600.001.2409.83412.00-1.25,961-0.02%
2023/04/250.1418.501410.50409.00-15,953-0.02%
2023/04/2000.000.3449.00445.00-0.36,0970.00%
2023/04/1900.000450.00450.0006,2180.00%
2023/04/1800.003452.50451.00-36,330-0.05%
2023/04/114.1455.084457.50463.500.16,6890.00%
2023/04/1000.000.1447.50447.50-0.16,6690.00%
2023/04/072441.002440.50439.0006,8210.00%
2023/04/0600.002434.00435.50-26,817-0.03%
2023/03/310.1429.501426.00431.50-16,737-0.01%
2023/03/3000.001415.00415.00-16,736-0.01%
2023/03/296.1414.092415.00414.004.16,8120.06%
2023/03/281429.501434.00425.5006,8600.00%
2023/03/241436.0000.00436.5017,1420.01%
2023/03/231434.5000.00433.0017,1470.01%
2023/03/221433.5000.00430.5017,1720.01%
2023/03/2100.006430.17429.00-67,141-0.08%
2023/03/2000.001435.00430.00-17,158-0.01%
2023/03/1700.001434.50434.50-17,157-0.01%
2023/03/1600.001412.50417.50-17,136-0.01%
2023/03/1500.001432.50418.00-17,188-0.01%
2023/03/141422.0000.00420.0017,2040.01%
2023/03/1000.000.2424.59424.00-0.27,2060.00%
2023/03/091432.5000.00428.0017,2050.01%
2023/03/072430.002429.50430.5007,2060.00%
2023/03/0600.002423.25422.00-27,140-0.03%
2023/03/0100.001408.50415.50-17,055-0.01%
2023/02/243414.002410.00407.5017,0120.01%
2023/02/2300.001411.50409.00-16,914-0.01%
2023/02/221.1416.451406.50409.000.16,9470.00%
2023/02/213421.654.1419.70425.00-1.16,990-0.02%
2023/02/2000.001406.50407.50-16,970-0.01%
2023/02/171.1403.410.1403.00404.501.16,9580.02%
2023/02/1600.000.1398.00402.00-0.16,9930.00%
2023/02/154.1397.104398.63398.000.17,1320.00%
2023/02/141398.5000.00398.5017,3270.01%
2023/02/1000.001377.00383.50-17,378-0.01%
2023/02/085384.205.7386.64390.00-0.77,240-0.01%
2023/02/072363.752365.00364.0006,9500.00%
2023/02/061361.502361.00356.00-16,844-0.01%
2023/02/030.1361.5000.00363.000.16,7950.00%
2023/02/021357.503360.50361.00-26,735-0.03%
2023/02/011.1355.2600.00353.501.16,6850.02%
2023/01/314359.254361.26355.0006,5990.00%
2023/01/302351.002.1350.97351.00-0.16,4800.00%
2023/01/1700.001346.00348.00-16,437-0.02%
2023/01/162345.001345.00345.0016,4530.02%
2023/01/131345.0012345.95346.00-116,440-0.17%
2023/01/121343.000.6344.50344.500.46,4220.01%
2023/01/112349.7500.00350.5026,3900.03%
2023/01/102350.251.1341.55347.0016,4180.01%
2023/01/091356.001.4348.89348.50-0.46,361-0.01%
2023/01/063347.676.6349.47352.00-3.66,281-0.06%
2023/01/054339.004341.38339.0006,1880.00%
2023/01/043331.832335.25335.5016,1550.02%
2023/01/032327.752326.00334.5006,0880.00%
2022/12/2900.001.2306.18317.50-1.25,941-0.02%
2022/12/286312.004309.13309.0025,9650.03%
2022/12/271319.001.1316.00319.00-0.15,9440.00%
2022/12/2600.001307.00306.50-15,770-0.02%
2022/12/221301.001297.50302.0005,8180.00%
2022/12/210.1298.0000.00298.000.15,7780.00%
2022/12/201302.005303.00300.00-45,698-0.07%
2022/12/191302.001310.00309.0005,6120.00%
2022/12/1600.003310.33314.50-35,454-0.06%
2022/12/1500.000.2305.00308.50-0.25,3830.00%
2022/12/1400.002304.00307.00-25,387-0.04%
2022/12/090.1300.0000.00299.000.15,4330.00%
2022/12/081296.5000.00297.5015,4260.02%
2022/12/0700.004303.88305.00-45,379-0.07%
2022/12/061.2296.171.1294.18298.500.15,2720.00%
2022/12/052299.001296.00300.5015,2060.02%
2022/12/022296.2500.00299.0025,2020.04%
2022/12/013.2300.161298.00297.002.25,2320.04%
2022/11/301293.002292.00298.50-15,189-0.02%
2022/11/2800.000294.00291.5005,1980.00%
2022/11/251295.0000.00294.5015,2300.02%
2022/11/232291.502291.50291.0005,1980.00%
2022/11/2200.005293.30295.00-55,191-0.10%
2022/11/211297.001299.00298.0005,1740.00%
2022/11/181307.503301.67301.50-25,173-0.04%
2022/11/171312.001321.00307.0005,0840.00%
2022/11/162303.251304.00307.0014,9610.02%
2022/11/151.1300.291.1299.03301.0004,8870.00%
2022/11/142.1297.192297.49298.000.14,8890.00%
2022/11/113.2300.342305.25298.001.24,8310.02%
2022/11/102288.751289.00290.0014,6790.02%
2022/11/0900.002278.52285.00-24,429-0.05%
2022/11/070.1254.500256.00255.500.14,2910.00%
2022/11/031242.501244.50245.0004,4130.00%
2022/10/311237.4900.00241.0014,6250.02%
2022/10/251.2243.171236.00235.500.24,8150.00%
2022/10/2400.001246.50246.00-14,810-0.02%
2022/10/211248.0000.00246.0014,8180.02%
2022/10/181251.0000.00243.0014,7950.02%
2022/10/1700.001238.00249.00-14,785-0.02%
2022/10/1400.003241.50242.50-34,779-0.06%
2022/10/1300.001233.50233.00-14,841-0.02%
2022/10/123237.0000.00237.0034,8320.06%
2022/10/111234.931233.97236.5004,8080.00%
2022/10/0700.001236.00238.50-14,849-0.02%
2022/10/061240.003240.00240.50-24,901-0.04%
2022/10/051239.001237.51238.5004,9510.00%
2022/10/044227.501228.00228.0035,1210.06%
2022/10/031215.501217.50217.5005,2350.00%
2022/09/301219.491211.01219.0005,3900.00%
2022/09/291216.0000.00213.5015,4590.02%
2022/09/281214.002215.00214.50-15,558-0.02%
2022/09/230237.5000.00235.5005,7090.00%
2022/09/221243.501239.50239.5005,7660.00%
2022/09/211245.001244.00243.5005,7680.00%
2022/09/201248.501244.50243.5005,7990.00%
2022/09/1600.001258.50253.00-15,791-0.02%
2022/09/151262.5000.00260.5015,8380.02%
2022/09/142257.502256.75258.0005,9800.00%
2022/09/0800.001259.00259.00-16,200-0.02%
2022/09/0700.001254.50254.50-16,170-0.02%
2022/09/0600.001253.00251.50-16,147-0.02%
2022/09/052250.0000.00252.5026,1680.03%
2022/09/011259.0000.00258.5016,1440.02%
2022/08/310.5262.0000.00263.500.56,1490.01%
2022/08/301.5258.5000.00258.501.56,1270.02%
2022/08/293259.171257.50259.0026,1370.03%
2022/08/2500.005268.20269.50-56,149-0.08%
2022/08/240.1261.0000.00260.000.16,1800.00%
2022/08/234262.001265.00261.0036,2220.05%
2022/08/223.1266.871271.00266.002.16,2460.03%
2022/08/185265.004263.88267.0016,2400.02%
2022/08/170.2262.672264.75265.00-1.96,240-0.03%
2022/08/160.3266.5000.00262.000.36,2200.00%
2022/08/1500.001264.00267.50-16,238-0.02%
2022/08/120.3262.001261.00261.50-0.76,210-0.01%
2022/08/110255.500.1256.00257.50-0.16,2080.00%
2022/08/100.2247.141246.00245.50-0.86,155-0.01%
2022/08/091260.001256.50260.0006,1060.00%
2022/08/081256.501243.13256.5006,1090.00%
2022/08/054250.1300.00247.5046,0060.07%
2022/08/023249.832250.25250.5016,0170.02%
2022/08/015.1262.5000.00262.005.15,9740.08%
2022/07/271258.503262.67264.50-26,037-0.03%
2022/07/2600.001262.50261.50-16,058-0.02%
2022/07/221268.003264.67266.00-26,278-0.03%
2022/07/2100.000269.00269.5006,3040.00%
2022/07/202257.003258.50258.00-16,263-0.02%
2022/07/180.1250.501247.50249.00-0.96,242-0.01%
2022/07/152245.751250.00245.0016,2380.02%
2022/07/142237.752234.00241.0006,1620.00%
2022/07/132.1242.351242.00238.501.16,0960.02%
2022/07/128236.941237.00234.5076,0010.12%
2022/07/1100.001300.00300.50-15,766-0.02%
2022/07/082295.501297.50300.0015,6430.02%
2022/07/070273.5000.00279.5005,5010.00%
2022/07/062.1282.5000.00278.002.15,4620.04%
2022/07/051.1289.9300.00292.001.15,3660.02%
2022/07/040.5294.502295.00296.00-1.55,317-0.03%
2022/07/011301.280.5290.50288.500.55,2700.01%
2022/06/301302.0100.00302.0015,2050.02%
2022/06/281321.0000.00315.0015,0560.02%
2022/06/271329.0000.00330.0015,0120.02%
2022/06/2400.001319.50325.00-14,996-0.02%
2022/06/231321.0000.00326.0014,9940.02%
2022/06/223328.6510325.05321.00-74,929-0.14%
2022/06/211339.011342.50346.0004,8480.00%
2022/06/200.1349.001341.50341.50-0.94,829-0.02%
2022/06/171352.061352.00352.0004,8660.00%
2022/06/160373.0000.00366.5004,8250.00%
2022/06/158.1373.3100.00372.508.14,8910.17%
2022/06/145371.501.1370.64379.0044,9300.08%
2022/06/131.2380.2600.00379.501.24,9460.02%
2022/06/090399.5000.00398.5004,9430.00%
2022/06/0800.000.1404.00405.00-0.14,9330.00%
2022/06/070.1402.5000.00401.000.14,9580.00%
2022/06/0600.005404.50406.50-54,962-0.10%
2022/06/020.1402.002401.75401.00-25,010-0.04%
2022/05/3100.001405.50406.00-14,975-0.02%
2022/05/307402.502403.25404.0054,9640.10%
2022/05/242389.4800.00384.5025,1400.04%
2022/05/230396.5000.00393.0005,2190.00%
2022/05/203405.004402.63401.50-15,215-0.02%
2022/05/1900.001400.00402.50-15,238-0.02%
2022/05/181397.004397.63395.00-35,270-0.06%
2022/05/170.1397.0000.00394.500.15,3130.00%
2022/05/162398.001.3398.08391.500.75,3590.01%
2022/05/110391.501392.00391.50-15,472-0.02%
2022/05/101375.5000.00390.5015,5220.02%
2022/05/064.1391.7700.00391.004.15,5660.07%
2022/05/051397.502398.50401.00-15,606-0.02%
2022/05/041.3398.7200.00395.001.35,5820.02%
2022/05/0300.000.3402.00403.50-0.35,564-0.01%
2022/04/294407.885401.40398.50-15,587-0.02%
2022/04/280.1380.0000.00382.500.15,4320.00%
2022/04/271355.501362.50363.5005,3630.00%
2022/04/252375.001373.50374.5015,2900.02%
2022/04/221.2388.4200.00387.001.25,2590.02%
2022/04/211.1398.181400.00401.500.15,2380.00%
2022/04/191404.0000.00402.0015,2580.02%
2022/04/181404.0000.00405.5015,2920.02%
2022/04/151400.0000.00400.0015,3170.02%
2022/04/131399.501409.00410.0005,4050.00%
2022/04/120396.0000.00398.0005,4510.00%
2022/04/112399.9300.00390.5025,4270.04%
2022/04/080.1402.501.1404.86403.00-0.95,410-0.02%
2022/04/071402.0700.00400.0015,4040.02%
2022/04/062.2415.2100.00415.002.25,3250.04%
2022/04/010425.0000.00427.5005,2850.00%
2022/03/311.1425.1700.00426.501.15,2910.02%
2022/03/301424.5100.00424.5015,3140.02%
2022/03/290.4422.220421.00420.500.45,3490.01%
2022/03/280425.001424.50425.00-15,374-0.02%
2022/03/2500.001436.09435.50-15,413-0.02%
2022/03/242.2435.2500.00434.502.25,4710.04%
2022/03/230.1443.0000.00445.000.15,4890.00%
2022/03/220.1434.752.1432.08434.50-25,583-0.04%
2022/03/182460.252459.25456.5005,5070.00%
2022/03/171.1464.571466.00467.000.15,5120.00%
2022/03/161.1455.641448.00452.500.15,4830.00%
2022/03/141461.000463.50463.0015,5860.02%
2022/03/111472.001465.50466.5005,6940.00%
2022/03/101.1462.822465.50468.00-0.95,762-0.02%
2022/03/091.1456.5200.00452.501.15,7970.02%
2022/03/081458.0000.00452.5015,8790.02%
2022/03/071.1458.101455.50456.500.15,9220.00%
2022/03/0400.001477.50474.00-15,955-0.02%
2022/03/0300.001481.00480.00-16,025-0.02%
2022/03/022473.000.3478.00477.001.76,0750.03%
2022/03/012470.502474.00481.0006,0890.00%
2022/02/252460.501459.95456.5016,0110.02%
2022/02/243462.781.1455.82456.001.96,0110.03%
2022/02/234462.382466.75463.5025,9720.03%
2022/02/211.1447.132447.75453.50-0.96,063-0.02%
2022/02/173.3452.0500.00450.503.36,2810.05%
2022/02/161.1456.1400.00456.001.16,3990.02%
2022/02/151453.5000.00453.0016,4110.02%
2022/02/143454.671454.50454.5026,4040.03%
2022/02/111.3461.311464.50468.000.36,3350.00%
2022/02/102466.0400.00467.0026,3900.03%
2022/01/260.1475.0600.00471.000.16,7010.00%
2022/01/251.1478.8900.00473.001.16,7130.02%
2022/01/240.3485.6700.00490.500.36,7070.00%
2022/01/180.1511.0000.00510.000.16,7700.00%
2022/01/171500.0000.00501.0016,7450.01%
2022/01/140490.0000.00494.5006,7690.00%
2022/01/130.1501.000.1498.00498.0006,8190.00%
2022/01/1200.001503.00508.00-16,826-0.01%
2022/01/111516.001508.00508.0006,8330.00%
2022/01/070.3510.0000.00507.000.36,8810.00%
2022/01/0600.000.1513.00517.00-0.16,8710.00%
2021/12/3000.001539.00539.00-16,885-0.01%
2021/12/270.1528.0000.00531.000.16,9840.00%
2021/12/2300.000.1535.00538.00-0.17,0830.00%
2021/12/2200.002534.00532.00-27,091-0.03%
2021/12/2000.003523.87528.00-37,042-0.04%
2021/12/171526.001532.00531.0006,9930.00%
2021/12/1600.002.3522.61534.00-2.36,957-0.03%
2021/12/1500.001503.00512.00-16,861-0.01%
2021/12/141.1507.8600.00502.001.16,8530.02%
2021/12/132.1518.132.2521.54520.00-0.16,8260.00%
2021/12/102510.004508.75508.00-26,780-0.03%
2021/12/091510.037517.57512.00-66,777-0.09%
2021/12/080.1520.000.1516.00519.0006,7490.00%
2021/12/072.1510.552.1513.34513.0006,7430.00%
2021/12/062499.752.3504.48505.00-0.36,6450.00%
2021/12/031494.312.1491.47493.00-1.16,613-0.02%
2021/12/0200.000.1489.00486.00-0.16,6070.00%
2021/12/0100.007.3477.75482.50-7.36,655-0.11%
2021/11/300.1475.0000.00465.500.16,5840.00%
2021/11/291.1469.881.1464.77470.0006,5650.00%
2021/11/260.1466.001467.00462.50-0.96,565-0.01%
2021/11/220.1491.5000.00489.500.16,7130.00%
2021/11/191490.0000.00483.0016,7710.01%
2021/11/181493.002496.75493.50-16,765-0.01%
2021/11/1700.001.1490.14490.50-1.16,684-0.02%
2021/11/162470.501470.00470.0016,5040.02%
2021/11/152463.252.2470.63470.00-0.26,5120.00%
2021/11/121445.501455.00451.5006,4640.00%
2021/11/111.1438.811443.00443.000.16,4740.00%
2021/11/1000.002454.00452.00-26,501-0.03%
2021/11/091458.501461.50461.0006,5040.00%
2021/11/088.1457.572.3458.22456.505.86,4170.09%
2021/11/051447.001.3442.66448.00-0.36,269-0.01%
2021/11/040.1414.0000.00407.500.16,0190.00%
2021/11/030.1415.0000.00413.500.16,1070.00%
2021/11/020.1411.001409.00405.50-16,248-0.02%
2021/11/011418.5000.00418.5016,4050.02%
2021/10/2900.000.1417.00415.50-0.16,5170.00%
2021/10/283417.173412.33410.5006,6190.00%
2021/10/2700.001410.00408.50-16,991-0.01%
2021/10/2600.002410.00409.00-27,147-0.03%
2021/10/251403.501405.00400.0007,2520.00%
2021/10/222395.003400.00405.00-17,469-0.01%
2021/10/212410.941405.50395.5017,7300.01%
2021/10/202.1400.282401.50399.000.17,6800.00%
2021/10/191393.001400.50401.0007,7110.00%
2021/10/183.5389.861394.50387.002.57,8400.03%
2021/10/152386.001390.50390.5017,8970.01%
2021/10/131370.0000.00371.5017,9620.01%
2021/10/121.8378.1100.00372.001.87,9570.02%
2021/10/081394.2500.00389.0017,9230.01%
2021/10/0600.001391.00391.00-18,021-0.01%
2021/10/051395.0000.00397.5018,0520.01%
2021/10/0400.001399.50399.50-18,091-0.01%
2021/10/011404.0000.00404.5018,1430.01%
2021/09/290.2414.8300.00406.500.28,1560.00%
2021/09/280.1427.0000.00424.000.18,1670.00%
2021/09/2700.000432.00434.5008,1880.00%
2021/09/240430.5000.00426.0008,1940.00%
2021/09/221.1416.2000.00422.001.18,2560.01%
2021/09/161435.0000.00429.0018,2620.01%
2021/09/152436.001431.00431.0018,2700.01%
2021/09/130.3447.330447.50444.000.38,4400.00%
2021/09/101.4444.001454.00454.000.48,5640.00%
2021/09/081427.001424.50425.5008,5480.00%
2021/09/070435.0000.00431.0008,5510.00%
2021/09/061.3439.541437.50430.000.38,5630.00%
2021/09/030.2463.0000.00456.500.28,4740.00%
2021/09/021465.0000.00456.5018,5240.01%
2021/09/010.1460.0000.00463.000.18,4980.00%
2021/08/310.1449.0000.00449.000.18,5110.00%
2021/08/301450.0000.00454.5018,5270.01%
2021/08/272.1449.642447.00446.000.18,4550.00%
2021/08/260461.5000.00459.5008,4280.00%
2021/08/232476.251477.00480.5018,6480.01%
2021/08/200477.0000.00470.0008,7540.00%
2021/08/190.1481.5000.00470.500.18,7990.00%
2021/08/181459.1100.00491.5018,7680.01%
2021/08/160507.001506.00506.00-18,868-0.01%
2021/08/131514.0000.00509.0018,9740.01%
2021/08/121531.001529.98527.0009,2300.00%
2021/08/111529.783522.70519.00-29,479-0.02%
2021/08/1000.001542.00531.00-19,704-0.01%
2021/08/095544.801.1550.18538.003.99,8070.04%
2021/08/060562.0000.00560.0009,9180.00%
2021/08/051575.007.2576.90570.00-6.210,046-0.06%
2021/08/041539.002.4556.00562.00-1.410,340-0.01%
2021/08/031.2545.0000.00545.001.210,5810.01%
2021/08/021545.007.8547.06541.00-6.810,617-0.06%
2021/07/3000.005519.60511.00-510,454-0.05%
2021/07/292511.8800.00503.00210,5010.02%
2021/07/283490.501500.00490.00210,5710.02%
2021/07/271528.848517.90522.00-710,575-0.07%
2021/07/2600.005492.00492.00-510,462-0.05%
2021/07/233496.333500.00489.00010,5400.00%
2021/07/2200.000499.50497.50010,6440.00%
2021/07/2100.003487.33478.50-310,762-0.03%
2021/07/202.2488.411487.00483.001.210,7500.01%
2021/07/1900.005501.00503.00-510,706-0.05%
2021/07/161500.000.1503.00499.50110,7780.01%
2021/07/145495.495491.00490.50010,8100.00%
2021/07/131509.001495.00495.00010,7950.00%
2021/07/121500.0000.00500.00110,8330.01%
2021/07/096.1498.404492.50492.502.110,8920.02%
2021/07/086505.336505.75506.00010,9420.00%
2021/07/078.1501.528493.38494.000.111,0250.00%
2021/07/062507.003503.33500.00-111,126-0.01%
2021/07/0500.001504.00504.00-111,230-0.01%
2021/07/023495.332495.00493.50111,3040.01%
2021/07/013505.331501.00503.00211,3520.02%
2021/06/302498.003503.67499.00-111,458-0.01%
2021/06/293493.323489.67487.50011,4160.00%
2021/06/285484.204496.50496.50111,5920.01%
2021/06/255496.907489.14489.00-211,660-0.02%
2021/06/245492.904496.00497.00111,7700.01%
2021/06/237486.508490.00490.00-111,964-0.01%
2021/06/222.1480.501.1477.09476.50111,9860.01%
2021/06/214.6489.192488.75483.002.611,8840.02%
2021/06/182510.503509.00503.00-111,837-0.01%
2021/06/171.1504.5500.00509.001.111,9450.01%
2021/06/161515.0000.00510.00112,1630.01%
2021/06/154519.2511516.82522.00-712,412-0.06%
2021/06/110.2512.5000.00506.000.212,4800.00%
2021/06/1000.001524.00515.00-112,775-0.01%
2021/06/091516.0000.00513.00112,8790.01%
2021/06/081516.000.1518.00512.000.912,9630.01%
2021/06/072.1507.084500.75519.00-1.913,015-0.01%
2021/06/034.1496.734500.13505.000.113,1180.00%
2021/06/0212.2515.1900.00498.0012.213,1560.09%
2021/06/011536.001539.00516.00013,1400.00%
2021/05/3100.000.6524.83534.00-0.613,1100.00%
2021/05/282.1508.224.2510.48505.00-2.113,029-0.02%
2021/05/273489.003492.67495.50013,0290.00%
2021/05/2600.001490.00487.00-113,120-0.01%
2021/05/253499.6611504.91491.00-813,186-0.06%
2021/05/241.1488.148484.00487.50-6.913,083-0.05%
2021/05/218465.8118475.50470.50-1013,071-0.08%
2021/05/2033.4466.454461.25460.0029.412,9920.23%
2021/05/193496.173505.00494.50012,8560.00%
2021/05/184493.7520494.47513.00-1612,796-0.13%
2021/05/1768.1466.8752467.16466.5016.112,6990.13%
2021/05/144497.134501.50480.00012,5590.00%
2021/05/133.1488.654.3491.30479.00-1.212,427-0.01%
2021/05/1210.6489.7117456.79491.50-6.412,219-0.05%
2021/05/1195.1512.0885491.00491.0010.111,8080.09%
2021/05/100.2559.001568.00545.00-0.811,473-0.01%
2021/05/072571.002579.00578.00011,3500.00%
2021/05/063.2544.131539.00553.002.211,1330.02%
2021/05/050.3553.331543.00533.00-0.711,011-0.01%
2021/05/0411.1569.581553.00581.0010.110,9530.09%
2021/05/0324598.712589.00588.002210,7770.20%
2021/04/281.1637.8413638.85624.00-11.910,596-0.11%
2021/04/2710623.001646.00620.00910,5130.09%
2021/04/231.1592.792.2599.78614.00-1.110,238-0.01%
2021/04/2200.001.1595.45588.00-1.110,260-0.01%
2021/04/201587.001594.00596.00010,2010.00%
2021/04/192602.501592.00592.00110,2130.01%
2021/04/162619.003621.00611.00-110,166-0.01%
2021/04/151606.001596.00610.00010,0990.00%
2021/04/142.1583.381570.00591.001.110,0810.01%
2021/04/131.1580.331588.00586.000.110,1080.00%
2021/04/123.1599.894592.50585.00-0.99,978-0.01%
2021/04/091.3626.0800.00611.001.39,8180.01%
2021/04/081638.0000.00629.0019,7460.01%
2021/04/070.1600.003606.67619.00-2.99,591-0.03%
2021/04/063589.332593.00602.0019,5000.01%
2021/04/010.2575.500.1577.00570.000.19,3930.00%
2021/03/313.2586.253589.67575.000.29,4450.00%
2021/03/302571.002570.50572.0009,3400.00%
2021/03/293.3569.672565.00560.001.39,2940.01%
2021/03/2610559.5010558.80569.0009,1840.00%
2021/03/253529.675530.40536.00-29,009-0.02%
2021/03/243529.673530.67528.0008,9850.00%
2021/03/231530.003535.33533.00-29,016-0.02%
2021/03/225532.002529.50527.0038,9420.03%
2021/03/192537.003541.38542.00-18,794-0.01%
2021/03/183531.337.1530.22539.00-4.18,560-0.05%
2021/03/174510.7300.00508.0048,3050.05%
2021/03/163511.334.1509.81497.50-1.18,198-0.01%
2021/03/154495.883498.67496.5017,9190.01%
2021/03/121492.5000.00487.0017,8270.01%
2021/03/111476.002.1496.95499.00-1.17,796-0.01%
2021/03/101483.001477.00477.0007,6950.00%
2021/03/092476.771476.00473.5017,6840.01%
2021/03/082479.5552485.03481.00-507,593-0.66%
2021/03/0530463.5030468.00469.5007,4710.00%
2021/03/0451.1476.021481.00477.0050.17,4340.67%
2021/03/031486.0000.00494.0017,3150.01%
2021/03/0200.0050493.80493.50-507,250-0.69%
2021/02/2653.2479.871472.50474.0052.27,1510.73%
2021/02/252502.512499.00499.0006,9940.00%
2021/02/241522.003518.67506.00-26,873-0.03%
2021/02/236512.172511.50513.0046,8090.06%
2021/02/222.1528.4300.00531.002.16,7350.03%
2021/02/1900.0011530.64528.00-116,759-0.16%
2021/02/186534.670538.00544.0066,6240.09%
2021/02/178.1525.752524.00526.006.16,4480.09%
2021/02/052472.003.1473.19479.00-1.16,252-0.02%
2021/02/021424.0000.00423.5016,2740.02%
2021/02/0100.001400.00408.50-16,444-0.02%
2021/01/293401.171397.50394.0026,4190.03%
2021/01/2800.001400.00401.00-16,396-0.02%
2021/01/270412.0000.00414.0006,3740.00%
2021/01/261439.501409.00408.0006,3330.00%
2021/01/251419.000.1415.00417.5016,2410.02%
2021/01/222432.002431.50423.0006,2010.00%
2021/01/201406.0000.00401.0016,1080.02%
2021/01/192410.504409.38410.00-26,003-0.03%
2021/01/181395.507391.21395.00-65,933-0.10%
2021/01/152400.7500.00400.0025,8920.03%
2021/01/142394.252394.50393.0005,7910.00%
2021/01/131402.5000.00403.0015,7710.02%
2021/01/120.1392.501385.00383.00-15,744-0.02%
2021/01/1100.001385.50387.50-15,682-0.02%
2021/01/081382.0000.00384.0015,6790.02%
2021/01/072379.7500.00378.0025,7120.04%
2021/01/0612384.4210.1384.34384.0025,6500.03%
2021/01/0500.001357.50359.50-15,487-0.02%
2020/12/311373.001365.00369.0005,6160.00%
2020/12/300.1353.0000.00357.000.15,6430.00%
2020/12/283345.5000.00348.5035,7370.05%
2020/12/253349.833353.33351.5005,7210.00%
2020/12/242.1334.143335.00333.00-0.95,648-0.02%
2020/12/232322.001329.50325.0015,6130.02%
2020/12/221322.0000.00318.0015,6060.02%
2020/12/211.1327.4000.00324.501.15,5710.02%
2020/12/1400.001319.00318.00-15,488-0.02%
2020/12/111308.0000.00315.5015,5180.02%
2020/12/103318.5000.00317.5035,4800.05%
2020/12/0900.001324.50321.50-15,498-0.02%
2020/12/042313.251315.00315.0015,3850.02%
2020/12/0300.002310.50312.50-25,377-0.04%
2020/12/022306.001311.00308.0015,3320.02%
2020/11/241298.501300.00298.5005,5140.00%
2020/11/232304.0000.00304.0025,6150.04%
2020/11/192299.503301.33297.50-15,720-0.02%
2020/11/1700.004.2293.62291.00-4.25,597-0.08%
2020/11/1300.002289.25291.50-25,713-0.04%
2020/11/111284.5000.00286.0015,8970.02%
2020/11/094299.1300.00293.0045,7390.07%
2020/11/041271.001270.00273.0005,6480.00%
2020/11/021260.001264.00264.0006,0060.00%
2020/10/2200.001278.00277.00-16,621-0.02%
2020/10/2100.007283.29281.50-76,635-0.11%
2020/10/207282.4300.00282.0076,6710.10%
2020/10/191277.5000.00277.0016,7130.01%
2020/10/150.2279.0000.00279.500.26,8840.00%
2020/10/122285.501282.00285.0016,8110.01%
2020/10/0800.003282.00282.00-36,819-0.04%
2020/10/0700.004277.88277.00-46,737-0.06%
2020/10/062269.501265.50269.5016,7540.01%
2020/09/301265.003265.67265.50-26,932-0.03%
2020/09/2900.002265.00264.00-26,999-0.03%
2020/09/283258.001256.50258.5027,1400.03%
2020/09/224259.001259.00259.0037,4080.04%
2020/09/1700.002256.00253.00-27,362-0.03%
2020/09/1600.001257.00255.50-17,362-0.01%
2020/09/142249.0000.00250.5027,5080.03%
2020/09/111240.001243.50243.5007,4810.00%
2020/09/103244.833245.50243.5007,4890.00%
2020/09/091235.0000.00237.5017,4100.01%
2020/09/0800.002240.00242.00-27,354-0.03%
2020/09/072245.0000.00241.0027,3310.03%
2020/09/041243.0000.00243.0017,3210.01%
2020/09/032250.503252.17251.00-17,287-0.01%
2020/09/021249.0000.00249.5017,2090.01%
2020/08/271253.501247.50248.0006,9470.00%
2020/08/262252.5000.00254.0026,8250.03%
2020/08/201264.001260.50256.0006,6850.00%
2020/08/1900.001268.00268.50-16,647-0.02%
2020/08/182267.751265.00265.5016,5440.02%
2020/08/1700.001282.50289.00-16,336-0.02%
2020/08/101297.502291.00287.00-16,384-0.02%
2020/08/071296.0000.00294.0016,3620.02%
2020/08/0613310.1513316.31316.0006,1770.00%
2020/08/051303.0000.00303.5016,0360.02%
2020/08/0400.001295.50297.50-15,963-0.02%
2020/08/036293.085296.00296.0015,9540.02%
2020/07/319294.1111291.00290.00-26,052-0.03%
2020/07/301277.001278.00279.5005,8960.00%
2020/07/281278.001285.50269.5005,9600.00%
2020/07/271274.503275.67277.00-25,905-0.03%
2020/07/241279.0000.00271.5015,9750.02%
2020/07/231278.0000.00281.5015,9790.02%
2020/07/224275.884277.50279.5005,9730.00%
2020/07/1600.0030264.50263.50-305,883-0.51%
2020/07/1565264.5835262.50262.50305,8460.51%
2020/07/148272.009267.00267.00-15,852-0.02%
2020/07/133277.331275.00271.5025,8320.03%
2020/07/091287.501284.50284.5005,7090.00%
2020/07/083266.831268.50268.0025,5460.04%
2020/07/073270.003268.17265.0005,4580.00%
2020/07/065275.905278.30281.5005,3000.00%
2020/07/033256.003250.83260.5005,1770.00%
2020/07/0200.001236.00237.00-15,054-0.02%
2020/07/012231.501232.00234.5015,0850.02%
2020/06/2400.007229.00228.00-75,051-0.14%
2020/06/224229.384223.88224.0005,0820.00%
2020/06/199224.286224.00222.0035,0830.06%
2020/06/183215.0000.00215.5035,0530.06%
2020/06/1700.001213.50214.00-15,120-0.02%
2020/06/1600.001214.00215.00-15,293-0.02%
2020/06/1500.001211.00211.00-15,451-0.02%
2020/06/0900.001216.50217.00-15,690-0.02%
2020/06/0400.002215.00216.00-25,849-0.03%
2020/06/012213.0035209.50208.50-335,875-0.56%
2020/05/291207.0000.00205.0015,8710.02%
2020/05/2700.0025209.80207.00-255,929-0.42%
2020/05/2100.0030201.00203.50-306,010-0.50%
2020/05/193197.172197.00197.0016,1660.02%
2020/05/1830197.0000.00195.00306,1240.49%
2020/05/1515201.5016205.00204.00-16,014-0.02%
2020/05/1455206.141204.00203.50546,0200.90%
2020/05/1300.002209.25210.00-25,997-0.03%
2020/05/1200.001204.00204.00-15,938-0.02%
2020/05/0800.001204.00203.50-16,061-0.02%
2020/05/071205.502.4205.21200.00-1.46,066-0.02%
2020/05/062197.004195.50195.50-25,926-0.03%
2020/05/052190.501188.50189.0015,8380.02%
2020/05/041186.5000.00187.0015,8220.02%
2020/04/305.2187.0000.00186.505.25,7810.09%
2020/04/290.2184.5000.00183.500.25,7980.00%
2020/04/281176.0000.00179.5015,7490.02%
2020/04/271178.0000.00178.0015,8080.02%
2020/04/231181.001177.50178.5005,7330.00%
2020/04/211180.5000.00179.0015,8120.02%
2020/04/1731185.98140185.11185.00-1095,968-1.83% 大賣/鉅額交易
2020/04/161184.0000.00183.0015,9290.02%
2020/04/152186.751184.50186.0016,0160.02%
2020/04/141185.5000.00185.5016,0670.02%
2020/04/091186.505185.60187.00-46,343-0.06%
2020/04/0831186.241189.00184.50306,3280.47%
2020/04/0785186.5400.00184.00856,2811.35%
2020/03/3036167.6838170.41173.50-26,254-0.03%
2020/03/262168.7518170.22171.00-166,346-0.25%
2020/03/253166.173168.50169.0006,7030.00%
2020/03/242162.7568162.13161.50-666,753-0.98%
2020/03/231153.002151.50153.50-16,743-0.01%
2020/03/2081159.9145152.00152.00366,7020.54%
2020/03/1942161.31120152.17152.00-786,562-1.19% 大賣/
2020/03/1841170.9941169.24168.5006,5360.00%
2020/03/173170.832169.75170.0016,6040.02%
2020/03/162177.002176.25171.5006,6030.00%
2020/03/1376170.7375177.63178.5016,5910.02%
2020/03/1296187.79225185.50185.50-1296,549-1.97% 大賣/鉅額交易
2020/03/1071193.0070194.00194.0016,5160.02%
2020/03/09120199.58120195.00195.0006,4980.00% 大買/大賣/
2020/03/0400.002203.00203.50-26,523-0.03%
2020/03/0300.0050202.50201.50-506,594-0.76%
2020/03/0230189.5032196.56197.50-26,653-0.03%
2020/02/2753198.361198.00195.50526,7060.78%
2020/02/262204.5000.00203.5026,8360.03%
2020/02/2500.001204.50203.50-17,280-0.01%
2020/02/2431201.0531203.47203.5007,3180.00%
2020/02/2151202.7050205.00205.0017,3730.01%
2020/02/2052209.1100.00208.50527,2710.72%
2020/02/1815216.0000.00212.00157,2460.21%
2020/02/122221.0034221.09220.50-327,329-0.44%
2020/02/1100.002215.25216.50-27,286-0.03%
2020/02/1022209.2020208.50208.5027,4820.03%
2020/02/0700.001215.50214.00-17,551-0.01%
2020/02/0600.001216.00218.50-17,667-0.01%
2020/02/052215.7500.00212.0027,8390.03%
2020/02/042216.0010216.50218.00-87,924-0.10%
2020/02/0361210.3313212.69213.00487,9680.60%
2020/01/3140216.2540217.50218.0007,9910.00%
2020/01/302219.251227.00214.5018,0590.01%
2020/01/172229.7500.00228.5028,2830.02%
2020/01/1625224.5025229.00230.0008,5250.00%
2020/01/1540227.751227.00227.50398,8500.44%
2020/01/132231.002232.50232.5008,6600.00%
2020/01/107226.437227.50227.5008,5900.00%
2020/01/091227.5000.00227.5018,5920.01%
2020/01/0843216.7843221.50220.5008,5060.00%
2020/01/071218.50135219.00218.00-1348,421-1.59% 大賣/鉅額交易
2020/01/0650210.6050211.00211.0008,3270.00%
2020/01/0300.0016216.00215.50-168,285-0.19%
2019/12/3150221.3554220.44219.00-48,229-0.05%
2019/12/3000.001223.00222.00-18,345-0.01%
2019/12/272226.0052224.71227.00-508,418-0.59%
2019/12/2500.0032219.05219.00-328,478-0.38%
2019/12/241216.0000.00216.0018,5420.01%
2019/12/2300.004215.63216.00-48,613-0.05%
2019/12/20139213.1500.00212.501398,5301.63% 大買/鉅額交易
2019/12/1950223.1000.00225.50508,1670.61%
2019/12/1877232.2577229.12229.0008,0640.00%
2019/12/1335230.6460235.75229.00-258,081-0.31%
2019/12/1235227.2135230.00230.5007,9860.00%
2019/12/1025223.4026227.38227.50-17,895-0.01%
2019/12/091227.504227.25225.50-37,918-0.04%
2019/12/052222.001220.00221.5017,9590.01%
2019/12/0460217.0461215.99216.00-18,053-0.01%
2019/12/0291221.3692220.48220.50-18,211-0.01%
2019/11/2950223.8051223.50223.50-18,238-0.01%
2019/11/283223.502231.00223.5018,4900.01%
2019/11/273224.673229.83227.0008,6580.00%
2019/11/261225.501227.50225.5008,8720.00%
2019/11/25146229.5534227.22227.001128,8391.27% 大買/鉅額交易
2019/11/2266228.8332234.02237.50348,7320.39%
2019/11/2155214.9500.00216.00558,3360.66%
2019/11/201220.5045216.50218.00-448,395-0.52%
2019/11/1900.00100216.53219.00-1008,436-1.19%
2019/11/155215.0000.00212.5058,6020.06%
2019/11/141216.5000.00216.5018,6820.01%
2019/11/1300.002221.00216.00-28,689-0.02%
2019/11/1170209.0771208.51208.50-18,608-0.01%
2019/11/0860210.6571212.06212.00-118,645-0.13%
2019/11/0798214.1596216.22215.0028,6090.02%
2019/11/06145212.9100.00214.501458,4571.71% 大買/鉅額交易
2019/11/0511217.004217.75219.0078,5090.08%
2019/11/041209.00140206.74209.00-1398,435-1.65% 大賣/鉅額交易
2019/11/011201.5063199.13202.00-628,321-0.75%
2019/10/311198.5000.00196.0018,2470.01%
2019/10/302194.002196.00196.5008,2020.00%
2019/10/2951191.2151192.47192.5008,1530.00%
2019/10/2824195.9254198.43195.50-308,093-0.37%
2019/10/25134201.2048196.21196.00867,9761.08% 大買/
2019/10/2433203.332206.50208.00317,7830.40%
2019/10/2362192.1633199.33204.50297,6160.38%
2019/10/221187.0000.00188.0017,2910.01%
2019/10/2135186.7900.00186.50357,4550.47%
2019/10/181189.0000.00187.5017,6100.01%
2019/10/1735185.362185.75188.00337,7730.42%
2019/10/1600.00167183.50183.50-1677,984-2.09% 大賣/鉅額交易
2019/10/1531183.0300.00183.00318,1790.38%
2019/10/1420184.50115185.50185.50-958,392-1.13% 大賣/
2019/10/0981182.8081181.01181.0008,5770.00%
2019/10/0890186.2290187.00187.0008,7280.00%
2019/10/042191.251191.00191.0018,9240.01%
2019/10/0342184.6742189.45190.0008,8530.00%
2019/10/021186.001186.00187.0008,8060.00%
2019/09/2762177.5361178.05178.0018,7910.01%
2019/09/26130183.6200.00182.001308,8611.47% 大買/鉅額交易
2019/09/251185.002185.00186.00-18,969-0.01%
2019/09/1900.0030190.00189.00-309,051-0.33%
2019/09/16101183.2044185.22185.50578,9840.63% 大買/
2019/09/0975186.9000.00187.00759,1040.82%
2019/09/061190.0081191.97189.50-809,071-0.88%
2019/09/054188.0031188.05188.50-279,019-0.30%
2019/09/0427186.612185.50186.00259,0870.28%
2019/09/033188.8300.00188.5039,0900.03%
2019/09/0294191.2712192.58193.00829,1580.90%
2019/08/302186.005187.30186.00-39,151-0.03%
2019/08/291184.50137181.84181.00-1368,927-1.52% 大賣/鉅額交易
2019/08/282172.002172.75174.5008,7460.00%
2019/08/27130171.9600.00170.501308,7121.49% 大買/鉅額交易
2019/08/2660169.50231170.26169.00-1718,721-1.96% 大賣/鉅額交易
2019/08/2330172.5031175.45174.00-18,719-0.01%
2019/08/226175.084172.88172.5028,6720.02%
2019/08/212172.251171.50171.5018,6250.01%
2019/08/206173.753174.33174.5038,6060.03%
2019/08/197173.5059172.05173.00-528,560-0.61%
2019/08/1630163.5030166.50165.0008,5460.00%
2019/08/1400.001165.50163.50-18,845-0.01%
2019/08/13101162.10100161.00161.0018,9010.01% 大買/
2019/08/0851162.25101165.71165.00-508,953-0.56% 大賣/
2019/08/07142164.362163.50163.501408,9031.57% 大買/鉅額交易
2019/08/0620150.5022158.00157.00-28,777-0.02%
2019/08/0581158.2300.00157.00818,7650.92%
2019/08/02103163.30101164.51164.5028,7340.02% 大買/大賣/
2019/07/31100166.0051166.01166.00498,8100.56%
2019/07/3072168.06245167.00167.00-1738,860-1.95% 大賣/鉅額交易
2019/07/2931171.4830171.00171.0018,8400.01%
2019/07/252170.503170.83172.50-18,846-0.01%
2019/07/2400.002172.50171.50-28,753-0.02%
2019/07/2334175.4100.00174.00348,6640.39%
2019/07/224174.506172.08174.50-28,548-0.02%
2019/07/191167.00103168.23172.00-1028,467-1.20% 大賣/鉅額交易
2019/07/18123165.803163.83163.001208,2911.45% 大買/鉅額交易
2019/07/1762173.2600.00171.00628,0600.77%
2019/07/1674181.6511178.95178.00637,8260.80%
2019/07/1500.0052177.56180.00-527,624-0.68%
2019/07/1275174.7610174.50173.50657,4820.87%
2019/07/119183.78180181.45183.00-1717,361-2.32% 大賣/鉅額交易
2019/07/1000.0021174.95175.00-217,157-0.29%
2019/07/091172.5020172.00172.00-197,129-0.27%
2019/07/0858173.7500.00172.50587,1250.81%
2019/07/0340178.7500.00175.50407,0600.57%
2019/07/0271186.3500.00185.00716,9591.02%
2019/07/0100.0035190.00190.00-356,733-0.52%
2019/06/2800.0042171.82173.00-426,638-0.63%
2019/06/271169.0000.00169.5016,5950.02%
2019/06/2680166.7580167.31167.0006,5900.00%
2019/06/2430167.5016171.00171.00146,5320.21%
2019/06/2100.003170.50170.50-36,497-0.05%
2019/06/2045168.2200.00170.00456,4230.70%
2019/06/195171.408170.19171.00-36,341-0.05%
2019/06/1372162.8810163.75163.00626,1871.00%
2019/06/112159.001162.00160.5016,0970.02%
2019/06/103156.832157.50159.5015,9640.02%
2019/06/061149.506155.33149.50-55,840-0.09%
2019/05/315166.6000.00167.5055,5470.09%
2019/05/291162.001162.00164.0005,3740.00%
2019/05/231169.0000.00167.0015,1780.02%
2019/05/221178.0000.00178.0015,0780.02%
2019/05/2000.000.1181.00180.00-0.14,7790.00%
2019/05/159200.1700.00200.5094,8410.19%
2019/05/101212.5000.00211.0014,7200.02%
2019/04/1700.001198.50195.50-14,502-0.02%
2019/04/1600.001196.00195.00-14,458-0.02%
2019/04/151197.0000.00196.0014,4560.02%
2019/04/121197.0000.00201.0014,4240.02%
2019/04/1100.001201.00200.00-14,447-0.02%
2019/04/101197.5000.00197.5014,4150.02%
2019/04/0800.001192.50193.00-14,330-0.02%
2019/03/261192.001188.00191.0004,1530.00%
2019/03/251187.501190.00190.0004,1250.00%
2019/03/2100.001190.00190.50-14,078-0.02%
2019/03/1500.007178.50179.00-73,934-0.18%
2019/03/141175.5000.00176.0013,8160.03%
2019/03/1300.001176.00176.50-13,830-0.03%
2019/03/127175.711179.00174.0063,8460.16%
2019/03/112177.5000.00178.5023,9340.05%
2019/03/0700.001174.50172.50-14,047-0.02%
2019/02/2600.001171.50173.50-13,974-0.03%
2019/02/2100.002174.25176.00-23,917-0.05%
2019/02/2000.005176.00175.00-53,891-0.13%
2019/02/192174.5000.00174.5023,9070.05%
2019/02/187179.9300.00174.5073,8940.18%
2019/02/1200.001161.00161.00-13,566-0.03%
2019/01/211156.001158.00155.5003,8020.00%
2019/01/1800.001151.00150.50-13,791-0.03%
2019/01/1600.003149.83148.00-33,837-0.08%
2019/01/1000.002144.00145.00-24,025-0.05%
2019/01/091147.0000.00146.0014,0440.02%
2019/01/0816141.4415142.17142.0014,0060.02%
2019/01/0700.001139.50140.00-13,988-0.03%
2019/01/031136.001134.00134.0004,0670.00%
2018/12/251137.501136.50136.5004,1700.00%
2018/12/212139.502139.00139.0004,2860.00%
2018/12/201144.001142.00142.0004,2720.00%
2018/12/1800.001138.00137.50-14,277-0.02%
2018/12/172137.5000.00137.5024,3590.05%
2018/12/121139.501138.50138.5004,4290.00%
2018/12/061134.0000.00135.0014,5820.02%
2018/12/042149.0000.00140.5024,5750.04%
2018/12/033139.177141.36143.00-44,547-0.09%
2018/11/2900.001128.50127.00-14,537-0.02%
2018/11/281128.5000.00131.5014,4670.02%
2018/11/211124.0000.00127.0014,6240.02%
2018/11/197128.578127.06129.00-14,603-0.02%
2018/11/132129.5000.00130.0024,6180.04%
2018/11/122130.002129.75130.0004,6250.00%
2018/11/081134.0000.00130.0014,6810.02%
2018/11/0700.001136.00133.00-14,699-0.02%
2018/11/063132.832133.50133.0014,7030.02%
2018/10/3100.001139.50136.50-14,860-0.02%
2018/10/3000.005131.50135.00-54,816-0.10%
2018/10/291126.501127.50126.5004,7470.00%
2018/10/2600.003136.50133.00-34,656-0.06%
2018/10/258133.638134.19133.0004,6190.00%
2018/10/224138.0000.00139.5044,5010.09%
2018/10/191137.0000.00139.5014,4670.02%
2018/10/181134.5000.00134.5014,3420.02%
2018/10/1700.001132.00132.00-14,261-0.02%
2018/10/1500.001128.00129.00-14,219-0.02%
2018/10/114125.751128.50123.5034,2130.07%
2018/10/082137.002138.50133.0004,1190.00%
2018/09/2800.002150.00151.00-23,948-0.05%
2018/09/2100.001151.50153.50-13,834-0.03%
2018/09/205147.505147.00147.5003,7650.00%
2018/09/183149.0000.00148.5033,7430.08%
2018/09/175147.505147.00147.5003,7120.00%
2018/09/072159.002156.00154.5003,6710.00%
2018/09/0600.0031154.85153.50-313,662-0.85%
2018/09/055149.905147.50147.0003,5130.00%
2018/09/041146.0000.00145.0013,4890.03%
2018/09/032147.2500.00147.0023,4920.06%
2018/08/3120149.7500.00150.50203,4460.58%
2018/08/3010150.0000.00151.50103,5060.29%
2018/08/282151.7500.00155.0023,4470.06%
2018/08/2700.0020151.00151.00-203,404-0.59%
2018/08/2420145.5000.00147.00203,4150.59%
2018/08/1700.001148.50149.50-13,309-0.03%
2018/08/151153.001150.50150.0003,2620.00%
2018/08/131158.001153.50155.0003,1270.00%
2018/08/102160.001158.50159.0013,0630.03%
2018/08/087148.147154.21152.0002,8650.00%
2018/07/3000.001147.00146.50-12,825-0.04%
2018/07/1900.001144.00144.50-12,787-0.04%
2018/07/1800.001141.50144.00-12,776-0.04%
2018/07/1300.002134.00134.00-22,764-0.07%
2018/07/121134.0000.00135.0012,7620.04%
2018/07/113137.8300.00138.5032,7450.11%
2018/07/1000.0026139.00140.00-262,738-0.95%
2018/07/061136.502137.50137.00-12,716-0.04%
2018/07/045138.005138.50138.5002,7220.00%
2018/07/0300.001136.50136.00-12,745-0.04%
2018/06/221138.0000.00136.5012,7290.04%
2018/06/2000.002138.75140.50-22,727-0.07%
2018/06/192138.5000.00141.5022,7980.07%
2018/06/151143.5000.00146.0012,7750.04%
2018/06/1400.001150.50145.00-12,643-0.04%
2018/06/111147.0000.00145.0012,5860.04%
2018/06/077146.719145.78147.00-22,671-0.07%
2018/06/0400.002136.50137.50-22,620-0.08%
2018/05/302135.2500.00135.5022,6280.08%
2018/05/241136.5000.00136.0012,7360.04%
2018/05/171139.501139.00138.0002,9520.00%
2018/05/161137.50109137.50138.00-1082,977-3.63% 大賣/鉅額交易
2018/05/1500.0014138.11137.00-143,127-0.45%
2018/05/1400.002136.75137.00-23,256-0.06%
2018/05/1100.001134.50136.50-13,421-0.03%
2018/05/1000.001134.00133.50-13,648-0.03%
2018/05/0900.0045129.44133.50-453,715-1.21%
2018/05/071121.0000.00121.5013,7620.03%
2018/05/0210124.5000.00124.50103,8420.26%
2018/04/2631124.0600.00124.00313,9710.78%
2018/04/2510123.0000.00125.50104,0760.25%
2018/04/2335126.1400.00126.00354,2320.83%
2018/04/191128.0000.00128.0014,5260.02%
2018/04/181127.0000.00125.5014,4680.02%
2018/04/171125.5000.00126.0014,4540.02%
2018/04/1610128.2500.00126.00104,4430.23%
2018/04/135128.0000.00129.0054,4240.11%
2018/04/1230128.2500.00128.50304,4320.68%
2018/04/1000.001130.50130.50-14,434-0.02%
2018/04/0315130.5000.00128.50154,3760.34%
2018/04/029131.5000.00131.5094,3570.21%
2018/03/284131.7500.00129.5044,3050.09%
2018/03/271135.5000.00135.5014,2550.02%
2018/03/260134.5000.00135.0004,2470.00%
2018/03/2310133.5000.00133.00104,2340.24%
2018/03/163140.003138.83139.5004,0420.00%
2018/03/1512138.8315139.03138.00-33,958-0.08%
2018/03/142136.503138.33138.50-13,920-0.03%
2018/03/1310134.0061133.66135.00-513,844-1.33%
2018/03/121132.001131.50131.5003,7960.00%
2018/03/0900.001130.00131.00-13,800-0.03%
2018/03/0800.002132.00130.00-23,808-0.05%
2018/03/073129.504130.50129.00-13,724-0.03%
2018/03/065129.505129.30129.5003,7250.00%
2018/03/0211125.5500.00128.50113,6290.30%
2018/03/0100.001128.50128.00-13,608-0.03%
2018/02/2700.002127.50126.50-23,574-0.06%
2018/02/2600.001129.00129.00-13,518-0.03%
2018/02/224125.8800.00126.0043,4990.11%
2018/02/097120.936118.08121.0013,3850.03%
2018/02/0800.001122.00122.00-13,330-0.03%
2018/02/078121.756121.00121.5023,2890.06%
2018/02/0642123.301121.00124.50413,1211.31%
2018/02/0515127.2718130.67131.00-32,986-0.10%
2018/02/0255128.1889129.64130.50-342,839-1.20%
2018/01/3116121.752123.75122.50142,5550.55%
2018/01/301121.5000.00122.0012,4200.04%
2018/01/293126.003124.00124.0002,3750.00%
2018/01/2300.001125.00125.00-12,172-0.05%
2018/01/2200.001125.00125.00-12,134-0.05%
2018/01/1922123.7300.00123.50222,0761.06%
2018/01/1800.0010129.50128.00-101,964-0.51%
2018/01/1700.004125.75126.50-41,851-0.22%
2018/01/152120.0000.00120.5021,5470.13%
2018/01/0500.0074117.99117.50-741,443-5.13%
2018/01/0400.0020116.50116.50-201,419-1.41%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－25天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章