蔚華科 (3055)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.6
漲跌
▼3.4
漲幅
-4.20%
成交量
2,279張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	79.40	2	79.00	77.60	0	6,347	0.00%
2024/05/07	3	80.20	3	79.37	81.00	0	6,580	0.00%
2024/05/06	5	81.30	17	82.06	79.30	-12	6,687	-0.18%
2024/05/02	0	0.00	3	76.27	76.60	-3	6,785	-0.04%
2024/04/30	2	79.35	0	0.00	77.20	2	7,302	0.03%
2024/04/26	17	71.78	0	0.00	71.20	17	7,403	0.23%
2024/04/25	1	72.40	2	72.45	71.60	-1	7,479	-0.01%
2024/04/24	2	72.70	3	72.90	74.50	-1	7,516	-0.01%
2024/04/22	2	70.75	1	69.30	69.10	1	7,665	0.01%
2024/04/19	1	72.10	0	0.00	71.50	1	7,681	0.01%
2024/04/18	2	76.85	2	76.25	75.30	0	7,717	0.00%
2024/04/12	7	78.91	7	79.21	76.70	0	8,461	0.00%
2024/04/11	1	76.90	1	77.30	77.20	0	8,369	0.00%
2024/04/10	0	0.00	1	75.50	75.70	-1	8,351	-0.01%
2024/04/09	3	75.53	7	75.30	74.40	-4	8,335	-0.05%
2024/04/08	2	74.80	2	74.00	74.00	0	8,308	0.00%
2024/04/03	18	78.29	18	78.24	76.00	0	8,281	0.00%
2024/04/02	16	76.36	13	76.87	76.80	3	8,179	0.04%
2024/04/01	1	71.60	1	71.80	71.80	0	8,069	0.00%
2024/03/29	1	71.60	1	72.50	70.20	0	8,052	0.00%
2024/03/28	1	70.90	1	70.80	70.70	0	8,022	0.00%
2024/03/26	1	72.50	1	70.40	70.40	0	7,995	0.00%
2024/03/22	1	70.90	8	71.04	70.60	-7	7,935	-0.09%
2024/03/21	1	71.70	2	71.10	69.60	-1	7,921	-0.01%
2024/03/20	2	71.70	2	72.30	71.10	0	7,902	0.00%
2024/03/19	1	71.00	1	70.60	70.20	0	7,879	0.00%
2024/03/18	3	69.90	3	69.87	69.80	0	7,840	0.00%
2024/03/15	1	68.00	1	69.40	67.80	0	7,823	0.00%
2024/03/14	1	69.10	1	69.10	69.30	0	7,776	0.00%
2024/03/13	2	68.45	2	68.35	69.10	0	7,746	0.00%
2024/03/12	14	69.41	5	69.44	68.60	9	7,697	0.12%
2024/03/07	2	74.05	2	73.70	72.70	0	7,363	0.00%
2024/03/06	1	79.80	1	80.20	77.40	0	7,304	0.00%
2024/03/05	1	80.80	1	81.20	80.60	0	7,342	0.00%
2024/03/04	1	82.90	0	0.00	82.70	1	7,334	0.01%
2024/03/01	4	79.55	3	80.30	81.90	1	7,219	0.01%
2024/02/29	5	79.12	5	81.10	81.90	0	6,850	0.00%
2024/02/27	0	0.00	15	77.40	74.50	-15	6,663	-0.23%
2024/02/26	12	78.91	10	81.05	78.50	2	6,573	0.03%
2024/02/23	8	82.58	1	83.10	81.60	7	6,467	0.11%
2024/02/22	15	83.84	10	85.56	83.30	5	6,367	0.08%
2024/02/21	39	84.57	34	86.46	84.20	5	6,185	0.08%
2024/02/20	1	79.20	5	80.36	82.80	-4	5,651	-0.07%
2024/02/19	0	0.00	39	75.00	75.30	-39	5,508	-0.71%
2024/02/16	0	0.00	2	65.10	68.50	-2	5,327	-0.04%
2024/02/15	1	68.20	1	65.92	65.90	0	5,222	0.00%
2024/02/05	71	65.08	32	67.10	65.30	39	5,093	0.77%
2024/02/02	2	63.10	2	63.60	62.80	0	4,852	0.00%
2024/02/01	22	62.27	22	63.28	61.20	0	4,666	0.00%
2024/01/31	29	62.52	27	62.49	61.30	2	4,398	0.05%
2024/01/30	1	57.30	29	58.43	60.50	-28	3,713	-0.75%
2024/01/29	8	53.20	0	0.00	55.00	8	3,475	0.23%
2024/01/26	20	52.26	0	0.00	52.60	20	3,477	0.58%
2024/01/24	35	52.35	46	53.47	53.50	-11	3,256	-0.34%
2024/01/23	1	48.80	2	49.51	50.80	-1	2,675	-0.04%
2024/01/22	12	46.72	0	0.00	46.20	12	2,496	0.48%
2024/01/18	0	0.00	6	45.38	44.75	-6	2,481	-0.24%
2024/01/17	11	45.41	5	46.15	44.65	6	2,439	0.25%
2024/01/16	0	0.00	5	44.92	44.40	-5	2,387	-0.21%
2024/01/11	5	47.57	2	47.00	47.05	3	2,297	0.13%
2024/01/10	1	45.40	0	0.00	45.80	1	2,056	0.05%
2024/01/09	1	44.00	3	45.42	45.75	-2	1,582	-0.13%
2024/01/02	0	0.00	1	39.70	39.75	-1	1,507	-0.07%
2023/12/15	1	40.80	0	0.00	39.80	1	1,645	0.06%
2023/12/08	1	39.60	0	0.00	39.80	1	1,596	0.06%
2023/11/30	1	43.05	9	42.62	42.90	-8	1,528	-0.52%
2023/11/29	3	41.07	0	0.00	40.50	3	1,425	0.21%
2023/11/28	0	0.00	2	39.88	40.30	-2	1,336	-0.15%
2023/11/16	0	0.00	4	40.70	40.95	-4	1,338	-0.30%
2023/11/13	1	39.70	2	39.90	39.30	-1	1,368	-0.07%
2023/11/10	1	39.00	1	39.75	38.90	0	1,343	0.00%
2023/11/09	1	39.20	0	0.00	39.05	1	1,341	0.07%
2023/11/07	1	39.60	0	0.00	39.20	1	1,367	0.07%
2023/11/03	2	40.18	8	40.71	40.45	-6	1,469	-0.41%
2023/10/31	1	36.85	0	0.00	37.10	1	1,440	0.07%
2023/10/26	8	40.69	7	40.15	40.30	1	1,653	0.06%
2023/10/20	1	39.60	0	0.00	36.95	1	2,055	0.05%
2023/10/13	3	38.70	0	0.00	38.15	3	2,406	0.12%
2023/10/12	0	0.00	3	38.80	38.85	-3	2,410	-0.12%
2023/10/11	0	0.00	1	37.65	36.80	-1	2,388	-0.04%
2023/10/03	0	0.00	8	38.78	38.30	-8	2,412	-0.33%
2023/09/28	2	35.65	0	0.00	35.75	2	2,394	0.08%
2023/09/27	1	33.95	0	0.00	33.80	1	2,415	0.04%
2023/09/14	0	0.00	2	34.30	34.30	-2	2,808	-0.07%
2023/09/06	1	35.75	0	0.00	35.80	1	3,571	0.03%
2023/09/05	8	35.78	0	0.00	35.55	8	3,635	0.22%
2023/08/31	5	35.95	0	0.00	36.05	5	3,748	0.13%
2023/08/24	4	39.50	0	0.00	37.95	4	3,758	0.11%
2023/08/09	5	42.36	1	42.90	42.85	4	3,504	0.11%
2023/08/08	4	43.90	6	44.71	44.65	-2	3,424	-0.06%
2023/08/04	2	41.35	10	42.10	42.00	-8	3,268	-0.24%
2023/08/02	5	40.75	0	0.00	40.75	5	3,234	0.15%
2023/08/01	5	42.85	0	0.00	43.30	5	3,178	0.16%
2023/07/31	1	43.90	0	0.00	43.25	1	3,114	0.03%
2023/07/28	6	43.93	15	44.25	44.25	-9	2,950	-0.31%
2023/07/27	4	43.08	0	0.00	42.40	4	2,710	0.15%
2023/07/25	0	0.00	4	41.45	43.45	-4	2,521	-0.16%
2023/07/24	13	41.46	9	40.17	40.10	4	2,330	0.17%
2023/07/21	9	40.17	22	41.00	41.70	-13	2,235	-0.58%
2023/07/20	4	38.25	8	39.08	39.30	-4	2,098	-0.19%
2023/07/19	0	0.00	4	37.35	37.60	-4	2,009	-0.20%
2023/07/18	0	0.00	3	34.40	35.35	-3	1,883	-0.16%
2023/07/14	3	34.45	5	33.85	34.45	-2	1,853	-0.11%
2023/07/13	0	0.00	1	33.85	33.85	-1	1,836	-0.05%
2023/07/12	2	31.85	0	0.00	32.15	2	1,798	0.11%
2023/07/11	5	33.74	1	33.30	33.40	4	1,784	0.22%
2023/07/10	2	37.95	0	0.00	37.85	2	1,740	0.11%
2023/07/07	1	38.60	0	0.00	38.25	1	1,725	0.06%
2023/07/06	7	40.26	2	41.10	39.10	5	1,702	0.29%
2023/07/05	7	40.84	0	0.00	40.95	7	1,673	0.42%
2023/07/04	5	40.20	0	0.00	42.00	5	1,634	0.31%
2023/07/03	7	39.35	0	0.00	39.20	7	1,492	0.47%
2023/06/30	0	0.00	10	39.00	39.30	-10	1,476	-0.68%
2023/06/21	0	0.00	1	41.00	40.75	-1	1,358	-0.07%
2023/06/16	0	0.00	3	41.20	41.20	-3	1,167	-0.26%
2023/06/15	5	41.55	7	41.49	42.65	-2	1,084	-0.18%
2023/06/14	13	40.01	1	40.00	41.15	12	751	1.60%
2023/06/13	6	36.60	0	0.00	37.45	6	579	1.03%
2023/06/12	0	0.00	1	35.75	35.40	-1	456	-0.22%
2023/06/09	5	36.05	5	36.45	35.70	0	419	0.00%
2023/06/08	4	35.05	1	34.65	34.60	3	355	0.84%
2023/04/13	0	0.00	1	30.25	30.35	-1	310	-0.32%
2023/04/11	1	29.15	0	0.00	28.95	1	303	0.33%
2023/02/09	0	0.00	1	28.15	28.90	-1	125	-0.80%
2023/02/07	0.1	26.50	0	0.00	26.40	0.1	102	0.05%
2023/02/03	1	26.75	0	0.00	26.50	1	99	1.00%
2023/02/01	0	0.00	1	26.20	26.20	-1	88	-1.13%
2023/01/31	0	24.55	0	0.00	24.55	0	71	0.03%
2023/01/12	0	0.00	0.5	24.00	24.10	-0.5	62	-0.83%
2023/01/06	0	24.25	0	0.00	24.00	0	61	0.03%
2022/12/15	1	25.00	0	0.00	25.00	1	71	1.39%
2022/11/03	0	0.00	1	27.30	27.05	-1	80	-1.24%
2022/09/27	0.1	24.40	0	0.00	24.50	0.1	61	0.11%
2022/08/31	0	0.00	1	25.95	25.95	-1	66	-1.52%
2022/08/19	1	26.60	0	0.00	26.60	1	90	1.10%
2022/06/08	0	0.00	1	28.75	27.15	-1	125	-0.80%
2022/05/19	1	27.35	0	0.00	27.40	1	126	0.79%
2022/04/15	0	0.00	1	30.00	30.20	-1	327	-0.31%
2022/04/13	1	28.65	0	0.00	28.85	1	328	0.30%
2022/04/07	0	0.00	1	29.15	29.10	-1	392	-0.26%
2022/03/21	0	0.00	0.2	28.10	27.80	-0.2	398	-0.05%
2022/03/17	1	27.85	0	0.00	27.90	1	397	0.25%
2022/03/03	0.2	28.20	0	0.00	28.00	0.2	391	0.05%
2022/02/08	1	32.50	0	0.00	32.60	1	376	0.27%
2022/01/26	1	34.85	1	34.70	34.40	0	349	0.00%
2022/01/03	0	0.00	1	31.20	32.85	-1	158	-0.63%
2021/12/30	0	0.00	6	30.05	29.90	-6	116	-5.14%
2021/12/28	0	0.00	1	29.80	29.15	-1	108	-0.92%
2021/12/24	1	28.45	0	0.00	28.45	1	98	1.02%
2021/12/15	1	28.65	0	0.00	28.75	1	99	1.00%
2021/12/02	0	0.00	5	29.65	28.65	-5	104	-4.80%
2021/12/01	5	29.00	0	0.00	29.25	5	103	4.82%
2021/11/26	0	0.00	1	30.50	29.00	-1	98	-1.01%
2021/11/22	1	29.10	1	29.75	29.30	0	78	0.00%
2021/11/19	0	0.00	0.3	28.70	28.30	-0.3	73	-0.41%
2021/11/16	2	28.20	0	0.00	28.05	2	71	2.79%
2021/11/11	0.1	27.85	2	27.65	28.15	-1.9	77	-2.46%
2021/11/08	0.2	28.75	0	0.00	28.35	0.2	83	0.24%
2021/09/30	2	28.75	0	0.00	28.25	2	148	1.34%
2021/09/28	0	0.00	1	29.40	29.00	-1	185	-0.54%
2021/08/09	0	0.00	3	29.75	30.00	-3	283	-1.06%
2021/08/02	0	0.00	1	30.15	30.10	-1	321	-0.31%
2021/07/30	1	30.30	0	0.00	30.05	1	322	0.31%
2021/07/28	1	30.05	0	0.00	30.15	1	322	0.31%
2021/07/21	0	0.00	1	33.60	30.70	-1	336	-0.30%
2021/07/13	1	30.35	0	0.00	29.80	1	335	0.30%
2021/07/05	0	0.00	1	31.50	31.80	-1	374	-0.27%
2021/06/22	1	28.95	0	0.00	28.95	1	448	0.22%
2021/02/19	0	0.00	1	31.00	31.20	-1	502	-0.20%
2021/02/01	1	29.25	0	0.00	29.30	1	550	0.18%
2021/01/26	2	30.20	0	0.00	30.00	2	559	0.36%
2020/12/01	0	0.00	1	33.60	33.85	-1	1,266	-0.08%
2020/11/23	1	36.40	1	36.00	36.05	0	1,970	0.00%
2020/11/20	0	0.00	4	34.73	34.25	-4	1,985	-0.20%
2020/11/05	0	0.00	1	33.60	33.40	-1	2,342	-0.04%
2020/10/28	3	35.00	6	34.90	34.10	-3	2,320	-0.13%
2020/10/26	3	35.60	3	35.80	35.60	0	2,302	0.00%
2020/10/20	0	0.00	5	38.05	37.50	-5	2,265	-0.22%
2020/10/16	8	36.57	0	0.00	36.20	8	2,177	0.37%
2020/10/15	0	0.00	16	36.44	36.35	-16	2,165	-0.74%
2020/10/14	10	36.63	0	0.00	37.15	10	2,146	0.47%
2020/10/12	3	34.80	0	0.00	34.90	3	2,115	0.14%
2020/10/08	3	36.50	2	36.75	36.15	1	2,090	0.05%
2020/10/07	4	37.38	7	37.07	37.50	-3	2,038	-0.15%
2020/09/30	7	34.41	2	34.28	34.25	5	1,915	0.26%
2020/09/24	0	0.00	2	34.00	33.50	-2	1,813	-0.11%
2020/09/15	2	33.20	0	0.00	33.15	2	1,767	0.11%
2020/09/07	5	35.80	0	0.00	34.15	5	1,609	0.31%
2020/09/02	0	0.00	1	37.40	37.35	-1	1,493	-0.07%
2020/08/28	1	45.50	0	0.00	44.30	1	1,255	0.08%
2020/08/27	7	44.69	6	47.30	44.00	1	1,117	0.09%
2020/08/26	3	45.10	2	45.10	45.10	1	778	0.13%
2020/08/25	2	41.00	0	0.00	41.00	2	729	0.27%
2020/08/18	1	34.90	0	0.00	34.95	1	407	0.25%
2020/03/27	1	26.25	0	0.00	26.30	1	527	0.19%
2020/03/26	0	0.00	1	27.10	26.70	-1	528	-0.19%
2020/03/25	2	26.00	0	0.00	26.00	2	544	0.37%
2020/03/24	0	0.00	1	25.90	25.55	-1	548	-0.18%
2020/03/18	0	0.00	1	25.30	24.90	-1	552	-0.18%
2020/03/09	2	30.30	0	0.00	30.30	2	538	0.37%
2020/03/06	4	32.49	0	0.00	31.90	4	532	0.75%
2020/03/05	0	0.00	1	31.45	32.60	-1	503	-0.20%
2020/02/11	0	0.00	2	33.15	32.90	-2	411	-0.49%
2020/02/10	0	0.00	1	33.20	32.60	-1	406	-0.25%
2020/02/03	0	0.00	5	33.70	33.85	-5	334	-1.50%
2020/01/31	2	36.40	0	0.00	34.90	2	320	0.62%
2020/01/30	3	36.70	0	0.00	36.80	3	283	1.06%
2020/01/15	0	0.00	2	33.15	33.75	-2	235	-0.85%
2020/01/14	2	32.95	0	0.00	32.80	2	207	0.97%
2019/12/31	0	0.00	3	30.70	30.70	-3	159	-1.88%
2019/12/17	3	28.60	0	0.00	28.60	3	101	2.96%
2019/12/10	5	27.40	5	26.89	26.95	0	93	0.00%
2019/10/21	0	0.00	5	29.00	27.00	-5	234	-2.13%
2019/09/18	0	0.00	20	25.88	25.80	-20	233	-8.57%
2019/05/29	0	0.00	3	26.10	26.00	-3	102	-2.92%
2019/04/30	0	0.00	0.2	26.10	26.10	-0.2	152	-0.13%
2019/04/03	0	0.00	10	26.95	27.00	-10	144	-6.92%
2019/03/12	0	26.70	0	0.00	26.70	0	139	0.00%
2019/03/08	0	26.60	0	0.00	26.80	0	158	0.00%
2019/03/06	0	26.50	0	0.00	26.55	0	170	0.00%
2019/02/21	0	0.00	6	28.20	27.05	-6	200	-2.99%
2018/11/02	4	27.10	0	0.00	27.15	4	274	1.46%
2018/11/01	2	27.35	0	0.00	27.30	2	232	0.86%
2018/10/31	0	0.00	6	27.55	27.55	-6	222	-2.69%
2018/10/04	2	26.60	0	0.00	26.45	2	201	0.99%
2018/10/03	2	26.80	0	0.00	26.80	2	200	1.00%
2018/10/02	2	27.00	0	0.00	26.90	2	200	1.00%
2018/09/25	0	0.00	12	28.05	28.45	-12	168	-7.12%
2018/06/14	0	0.00	1	28.00	28.10	-1	1,673	-0.06%
2018/06/12	2	27.95	0	0.00	28.00	2	1,748	0.11%
2018/06/08	1	28.25	0	0.00	28.15	1	1,771	0.06%
2018/06/01	4	28.33	0	0.00	28.15	4	1,836	0.22%
2018/05/29	2	28.50	0	0.00	28.80	2	1,846	0.11%
2018/05/28	3	28.50	5	29.70	28.70	-2	1,715	-0.12%
2018/05/25	5	28.61	5	30.05	28.60	0	1,623	0.00%
2018/05/18	0	0.00	3	29.55	29.20	-3	1,328	-0.23%
2018/05/17	0	0.00	3	29.20	29.25	-3	1,308	-0.23%
2018/05/16	6	30.33	2	33.25	29.70	4	1,280	0.31%
2018/05/15	2	32.95	0	0.00	33.00	2	1,187	0.17%
2018/05/11	0	0.00	6	29.85	29.55	-6	1,150	-0.52%
2018/04/26	0	0.00	20	29.31	29.30	-20	2,010	-0.99%
2018/04/24	20	28.58	0	0.00	28.60	20	2,030	0.98%
2018/04/09	3	28.50	0	0.00	28.65	3	2,269	0.13%
2018/04/03	3	28.98	0	0.00	28.70	3	2,290	0.13%
2018/03/30	4	29.40	0	0.00	29.25	4	2,336	0.17%
2018/03/29	6	29.50	0	0.00	29.70	6	2,359	0.25%
2018/03/21	6	29.15	6	29.90	29.55	0	2,460	0.00%
2018/03/20	0	0.00	0	30.10	30.30	0	2,414	0.00%
2018/03/16	0	0.00	0	30.80	30.80	0	2,360	0.00%
2018/02/07	10	26.80	0	0.00	26.80	10	2,192	0.46%
2018/02/06	10	29.05	0	0.00	26.70	10	2,171	0.46%
2018/01/31	1	30.45	2	29.88	31.50	-1	1,989	-0.05%
2018/01/30	10	30.35	0	0.00	30.35	10	1,770	0.56%
2018/01/29	1.2	35.03	0	0.00	33.70	1.2	1,674	0.07%
2018/01/26	1	36.01	6	35.10	37.40	-5	1,529	-0.33%
2018/01/25	1	34.70	0	0.00	34.20	1	1,382	0.07%
2018/01/24	0	0.00	2	32.30	33.00	-2	1,299	-0.15%
2018/01/22	3	31.65	4	32.56	33.00	-1	1,222	-0.08%
2018/01/19	0	0.00	1	30.75	30.00	-1	1,135	-0.09%
2018/01/18	1	30.40	1	30.25	29.75	0	1,099	0.00%
2018/01/17	1	29.50	0	0.00	29.65	1	1,067	0.09%
2018/01/16	1	28.90	1	29.30	29.30	0	1,032	0.00%
2018/01/15	8	30.79	1	30.70	28.65	7	993	0.70%
2018/01/08	0	0.00	2	26.20	27.15	-2	699	-0.29%