網龍 (3083)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
45.10
漲跌
▼0.10
漲幅
-0.22%
成交量
166張
產業
上櫃文化創意指數
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	3	44.95	45.10	-3	267	-1.12%
2024/10/24	1	45.80	0	0.00	45.20	1	270	0.37%
2024/09/19	1	44.85	1	44.55	44.80	0	745	0.00%
2024/08/05	2	43.80	0	0.00	43.50	2	867	0.23%
2024/07/30	0	0.00	3	49.60	49.90	-3	875	-0.34%
2024/07/22	3	48.20	0	0.00	48.20	3	881	0.34%
2024/07/19	1	48.70	0	0.00	48.20	1	877	0.11%
2024/07/18	2	49.25	0	0.00	49.30	2	874	0.23%
2024/07/17	1	50.00	0	0.00	49.90	1	875	0.11%
2024/07/11	4	52.50	5	53.32	53.10	-1	848	-0.12%
2024/07/10	3	49.50	0	0.00	50.00	3	825	0.36%
2024/07/09	1	52.30	0	0.00	52.80	1	792	0.13%
2024/07/08	1	54.20	0	0.00	53.80	1	788	0.13%
2024/07/01	1	59.10	8	57.53	56.60	-7	770	-0.91%
2024/06/28	2	58.85	1	60.00	58.80	1	742	0.13%
2024/06/27	5	54.46	7	55.94	57.80	-2	619	-0.32%
2024/06/26	1	52.60	0	0.00	52.60	1	553	0.18%
2024/06/25	1	53.20	10	53.12	53.20	-9	570	-1.58%
2024/06/24	1	51.50	0	0.00	51.40	1	612	0.16%
2024/06/18	0	0.00	1	53.10	52.50	-1	986	-0.10%
2024/06/14	0	0.00	1	51.10	50.90	-1	1,005	-0.10%
2024/06/12	1	51.60	0	0.00	50.80	1	1,013	0.10%
2024/06/11	0	0.00	2	52.20	50.70	-2	1,025	-0.20%
2024/06/07	1	51.50	0	0.00	51.50	1	1,037	0.10%
2024/06/06	0	0.00	1	52.10	51.80	-1	1,054	-0.09%
2024/06/04	2	53.50	0	0.00	52.80	2	1,093	0.18%
2024/05/30	0	0.00	10	53.60	52.20	-10	1,098	-0.91%
2024/05/22	2	52.50	0	0.00	52.30	2	1,066	0.19%
2024/04/11	2	51.20	0	0.00	53.00	2	1,008	0.20%
2024/04/10	0	0.00	1	53.40	53.50	-1	996	-0.10%
2024/04/08	12	52.45	0	0.00	52.20	12	990	1.21%
2024/04/01	0	0.00	1	53.40	53.20	-1	971	-0.10%
2024/03/27	3	55.27	2	55.00	54.30	1	944	0.11%
2024/03/25	0	0.00	1	51.70	52.50	-1	803	-0.12%
2024/03/22	14	56.00	0	0.00	51.80	14	765	1.83%
2024/03/21	2	56.25	21	57.29	57.50	-19	616	-3.08%
2024/03/20	0	0.00	2	50.65	52.30	-2	522	-0.38%
2024/03/19	0	0.00	2	50.45	50.30	-2	506	-0.40%
2024/03/13	0	0.00	2	49.13	49.25	-2	501	-0.40%
2024/03/12	2	48.48	6	48.53	48.70	-4	518	-0.77%
2024/03/11	1	47.60	3	47.77	48.00	-2	517	-0.39%
2024/03/04	0	0.00	1	44.05	44.30	-1	641	-0.16%
2024/03/01	2	43.25	2	43.88	43.20	0	663	0.00%
2024/02/29	0	0.00	3	43.72	43.70	-3	663	-0.45%
2024/02/27	3	43.20	8	43.58	42.80	-5	661	-0.76%
2024/02/26	2	43.18	2	43.53	43.15	0	658	0.00%
2024/02/23	2	43.25	1	43.65	43.15	1	661	0.15%
2024/02/21	2	43.05	3	43.42	43.10	-1	659	-0.15%
2024/02/20	3	43.13	1	43.10	43.10	2	660	0.30%
2024/02/16	0	0.00	1	43.15	43.00	-1	655	-0.15%
2024/02/15	1	42.75	2	42.98	42.60	-1	653	-0.15%
2024/02/05	1	43.15	0	0.00	43.05	1	658	0.15%
2024/02/02	3	43.27	0	0.00	43.15	3	658	0.46%
2024/02/01	1	43.60	0	0.00	43.65	1	661	0.15%
2024/01/31	0	0.00	2	43.90	44.15	-2	677	-0.30%
2024/01/30	1	43.70	0	0.00	43.35	1	678	0.15%
2024/01/29	3	44.08	0	0.00	44.10	3	679	0.44%
2024/01/03	2	47.40	0	0.00	47.30	2	685	0.29%
2024/01/02	0	0.00	1	46.40	46.45	-1	673	-0.15%
2023/12/27	1	45.05	0	0.00	45.10	1	660	0.15%
2023/12/26	1	45.05	1	45.60	45.45	0	655	0.00%
2023/12/25	5	45.10	1	45.20	44.95	4	649	0.62%
2023/12/14	2	50.75	0	0.00	50.40	2	593	0.34%
2023/12/11	12	51.90	2	50.70	50.90	10	562	1.78%
2023/12/06	0	0.00	3	51.50	50.90	-3	505	-0.59%
2023/12/04	3	51.47	0	0.00	52.30	3	456	0.66%
2023/12/01	3	51.53	4.1	51.61	51.90	-1.1	400	-0.27%
2023/11/28	0	0.00	1	49.30	48.20	-1	282	-0.35%
2023/11/09	0.1	47.95	0	0.00	47.75	0.1	237	0.04%
2023/11/08	1	49.55	2	49.50	49.35	-1	234	-0.43%
2023/11/07	0	0.00	5	48.60	48.40	-5	219	-2.28%
2023/11/06	2	48.18	2	48.28	48.50	0	218	0.00%
2023/11/02	0	0.00	6	47.39	47.45	-6	213	-2.81%
2023/10/31	1	47.10	0	0.00	46.25	1	212	0.47%
2023/10/20	0	0.00	1	46.15	46.45	-1	217	-0.46%
2023/10/18	1	46.00	0	0.00	46.40	1	212	0.47%
2023/10/17	0	0.00	1	47.40	46.35	-1	209	-0.48%
2023/10/16	1	47.20	1	47.25	47.10	0	189	0.00%
2023/08/16	2	42.18	2	42.68	42.95	0	1,149	0.00%
2023/08/15	0	0.00	5	42.58	42.95	-5	1,149	-0.44%
2023/08/14	2	41.88	0	0.00	41.65	2	1,147	0.17%
2023/08/11	1	43.10	2	42.85	42.80	-1	1,144	-0.09%
2023/08/10	2	43.48	0	0.00	43.10	2	1,143	0.17%
2023/08/09	1	43.95	0	0.00	43.90	1	1,141	0.09%
2023/08/07	0	0.00	1	44.35	44.50	-1	1,142	-0.09%
2023/08/04	1	43.70	1	44.35	43.90	0	1,141	0.00%
2023/08/02	2	44.33	1	45.10	43.55	1	1,140	0.09%
2023/08/01	1	44.40	0	0.00	44.50	1	1,140	0.09%
2023/07/31	2	44.30	5	44.97	45.00	-3	1,145	-0.26%
2023/07/28	4	43.79	5	44.26	44.80	-1	1,141	-0.09%
2023/07/27	0	0.00	1	43.50	43.45	-1	1,136	-0.09%
2023/07/26	1	43.70	0	0.00	43.30	1	1,139	0.09%
2023/07/25	0	0.00	1	44.20	43.90	-1	1,143	-0.09%
2023/07/21	6	44.28	2	44.65	44.30	4	1,141	0.35%
2023/07/20	1	44.15	1	44.60	44.05	0	1,141	0.00%
2023/07/19	1	43.70	0	0.00	43.80	1	1,139	0.09%
2023/07/18	0	0.00	1	43.65	43.65	-1	1,137	-0.09%
2023/07/13	2	45.73	2	46.08	45.75	0	1,118	0.00%
2023/07/11	2	46.28	1	46.20	45.75	1	1,101	0.09%
2023/07/10	1	47.30	0	0.00	47.00	1	1,085	0.09%
2023/07/07	1	48.55	2	49.50	47.90	-1	1,077	-0.09%
2023/07/06	9	50.38	8	49.32	48.90	1	1,062	0.09%
2023/07/05	0	0.00	2	50.60	50.20	-2	968	-0.21%
2023/07/04	3	48.57	1	47.90	47.90	2	935	0.21%
2023/07/03	1	48.90	0	0.00	48.50	1	924	0.11%
2023/06/30	3	50.40	0	0.00	50.10	3	904	0.33%
2023/06/29	1	50.60	1	51.10	50.70	0	883	0.00%
2023/06/28	2	51.55	2	52.05	51.80	0	862	0.00%
2023/06/27	8	52.01	10	52.07	53.00	-2	778	-0.26%
2023/06/26	3	50.20	2	50.03	49.70	1	545	0.18%
2023/06/20	1	49.80	0	0.00	48.50	1	488	0.20%
2023/06/16	0	0.00	1	47.45	47.30	-1	446	-0.22%
2023/06/15	1	46.95	0	0.00	47.50	1	446	0.22%
2023/06/13	0	0.00	3	47.07	47.35	-3	452	-0.66%
2023/06/08	3	49.15	0	0.00	48.45	3	446	0.67%
2023/06/05	1	50.30	1	51.00	50.30	0	424	0.00%
2023/06/02	2	50.45	5	51.08	51.50	-3	391	-0.77%
2023/06/01	1	50.00	0	0.00	49.80	1	287	0.35%
2023/05/08	0	0.00	1	46.00	45.60	-1	275	-0.36%
2023/05/03	1	46.10	0	0.00	46.10	1	290	0.34%
2023/04/28	0	0.00	4	44.96	44.90	-4	283	-1.41%
2023/04/21	1	42.85	2	42.88	42.65	-1	324	-0.31%
2023/04/12	1	44.40	2	44.15	44.45	-1	637	-0.16%
2023/03/07	0	0.00	2	46.88	46.55	-2	979	-0.20%
2023/02/10	1	46.00	0	0.00	45.90	1	1,065	0.09%
2023/02/07	3	46.03	2	46.25	46.15	1	1,045	0.10%
2023/02/06	2	45.98	0	0.00	46.25	2	1,039	0.19%
2023/02/03	3	47.47	0	0.00	47.05	3	1,030	0.29%
2023/02/02	4	48.61	1	49.15	48.70	3	1,021	0.29%
2023/01/31	1	47.50	2	47.95	47.50	-1	998	-0.10%
2023/01/13	0	0.00	1	47.55	47.30	-1	972	-0.10%
2023/01/06	2	49.80	0	0.00	49.65	2	883	0.23%
2023/01/04	4	51.10	0	0.00	51.10	4	786	0.51%
2023/01/03	1	51.80	3	51.23	51.40	-2	755	-0.26%
2022/12/30	2	51.00	0	0.00	51.00	2	670	0.30%
2022/12/29	3	49.43	0	0.00	50.00	3	629	0.48%
2022/12/28	3	47.85	1	47.25	47.55	2	477	0.42%
2022/12/26	0	0.00	2	47.10	47.60	-2	448	-0.45%
2022/12/15	3	47.78	3	48.67	47.50	0	407	0.00%
2022/12/09	1	46.65	0	0.00	46.65	1	382	0.26%
2022/12/07	1	47.10	1	49.15	47.10	0	373	0.00%
2022/12/06	2	48.25	5	48.54	48.25	-3	347	-0.86%
2022/11/30	0	0.00	1	44.40	44.90	-1	287	-0.35%
2022/11/24	1	45.70	1	45.35	45.70	0	268	0.00%
2022/11/21	2	46.65	0	0.00	45.80	2	249	0.80%
2022/11/18	0	0.00	1	45.60	44.05	-1	198	-0.50%
2022/10/03	0	0.00	0	40.20	40.65	0	163	0.00%
2022/09/26	2	39.38	0	0.00	38.95	2	170	1.17%
2022/09/22	2	40.40	3	41.60	41.75	-1	177	-0.56%
2022/09/20	1	40.00	0	0.00	40.70	1	175	0.57%
2022/09/07	1	40.85	0	0.00	40.85	1	191	0.52%
2022/08/18	1	45.85	1	45.20	45.05	0	288	0.00%
2022/08/02	0	0.00	10	43.68	43.20	-10	294	-3.40%
2022/07/07	1	41.55	1	42.15	42.30	0	478	0.00%
2022/07/05	0	0.00	1	43.00	43.40	-1	481	-0.21%
2022/07/04	1	43.70	0	0.00	43.20	1	484	0.21%
2022/06/22	0	0.00	1	46.60	45.95	-1	513	-0.19%
2022/06/17	1	46.80	0	0.00	47.30	1	514	0.19%
2022/06/13	2	49.75	2	49.33	48.50	0	513	0.00%
2022/06/09	10	51.75	6	52.00	51.40	4	510	0.78%
2022/06/07	1	49.90	0	0.00	50.60	1	492	0.20%
2022/05/26	1	50.00	1	50.40	49.40	0	541	0.00%
2022/05/25	0	0.00	1	50.20	49.10	-1	529	-0.19%
2022/05/23	0	0.00	1	48.25	47.90	-1	525	-0.19%
2022/05/12	1	45.05	0	0.00	44.20	1	605	0.17%
2022/05/10	1	45.30	4	45.70	45.30	-3	663	-0.45%
2022/05/09	1	46.90	0	0.00	45.80	1	728	0.14%
2022/05/06	1	47.75	1	48.00	47.95	0	733	0.00%
2022/05/03	1	48.10	0	0.00	47.95	1	818	0.12%
2022/04/25	2	53.40	0	0.00	50.90	2	1,261	0.16%
2022/04/22	0	0.00	2	54.45	53.90	-2	1,259	-0.16%
2022/03/17	0	0.00	4	48.99	49.25	-4	3,831	-0.10%
2022/03/14	1	48.00	0	0.00	48.00	1	3,815	0.03%
2022/03/11	0	0.00	6	50.15	48.50	-6	3,812	-0.16%
2022/03/10	6	49.73	1	49.05	49.25	5	3,802	0.13%
2022/03/08	0	0.00	5	47.78	47.20	-5	3,791	-0.13%
2022/03/07	3	48.70	0	0.00	48.35	3	3,782	0.08%
2022/03/01	1	50.20	1	50.80	51.70	0	3,739	0.00%
2022/02/24	0	0.00	1	50.60	49.15	-1	3,702	-0.03%
2022/02/23	1	50.90	0	0.00	50.80	1	3,690	0.03%
2022/02/22	1	51.00	2	52.60	50.60	-1	3,687	-0.03%
2022/02/21	1	50.10	1	50.50	50.50	0	3,663	0.00%
2022/02/17	2	51.45	1	50.90	51.20	1	3,653	0.03%
2022/02/15	1	51.60	1	51.60	51.50	0	3,636	0.00%
2022/02/14	1	50.60	0	0.00	50.50	1	3,625	0.03%
2022/02/10	13	53.69	1	53.20	53.20	12	3,598	0.33%
2022/02/09	3	54.40	4	54.63	54.80	-1	3,548	-0.03%
2022/02/08	2	51.15	1	51.40	51.30	1	3,480	0.03%
2022/02/07	1	51.20	0	0.00	52.00	1	3,471	0.03%
2022/01/24	1	56.70	1	56.10	56.10	0	3,386	0.00%
2022/01/21	4	58.95	3	59.43	58.10	1	3,325	0.03%
2022/01/20	1	56.50	0	0.00	58.30	1	3,173	0.03%
2022/01/19	3	57.63	3	58.20	57.40	0	3,098	0.00%
2022/01/18	1	54.80	0	0.00	54.90	1	2,934	0.03%
2022/01/13	1	56.70	0	0.00	56.50	1	2,845	0.04%
2022/01/12	4	54.23	3	55.70	57.40	1	2,808	0.04%
2022/01/11	21	59.63	8	59.31	56.20	13	2,703	0.48%
2022/01/10	13	65.73	11	68.26	62.40	2	2,545	0.08%
2022/01/07	24	66.49	27	67.89	67.70	-3	2,249	-0.13%
2022/01/06	1	65.50	4	64.58	63.00	-3	1,807	-0.17%
2022/01/05	2	62.30	0	0.00	61.00	2	1,647	0.12%
2022/01/04	8	63.40	3	63.73	63.50	5	1,577	0.32%
2022/01/03	18	64.08	13	64.65	65.70	5	1,465	0.34%
2021/12/30	1	60.10	14	59.54	60.10	-13	1,190	-1.09%
2021/12/29	2	54.40	0	0.00	54.70	2	1,062	0.19%
2021/12/23	2	56.70	2	56.15	55.60	0	1,018	0.00%
2021/12/22	0	0.00	2	58.50	58.30	-2	976	-0.20%
2021/12/21	6	59.08	4	58.60	59.80	2	945	0.21%
2021/12/20	3	60.10	6	60.52	61.00	-3	855	-0.35%
2021/12/17	7	58.93	3	59.10	57.20	4	660	0.61%
2021/12/16	3	55.50	2	55.35	56.00	1	466	0.21%
2021/12/15	22	57.00	23	56.82	56.90	-1	384	-0.26%
2021/12/14	4	51.40	7	52.73	53.50	-3	154	-1.94%
2021/12/03	1	47.50	1	46.65	46.60	0	95	0.00%
2021/11/17	1	48.15	1	48.00	48.15	0	103	0.00%
2021/11/11	1	47.10	1	46.80	46.80	0	108	0.00%
2021/11/10	1	46.75	1	46.50	46.50	0	113	0.00%
2021/11/09	1	46.65	0	0.00	46.75	1	116	0.86%
2021/10/28	1	44.60	1	44.55	44.55	0	151	0.00%
2021/09/09	1	45.00	1	45.40	45.40	0	359	0.00%
2021/09/02	0	0.00	2	47.68	46.75	-2	387	-0.52%
2021/08/24	0	0.00	1	44.55	44.45	-1	476	-0.21%
2021/08/16	1	44.90	0	0.00	44.70	1	524	0.19%
2021/08/09	1	48.30	0	0.00	47.50	1	703	0.14%
2021/08/04	1	50.20	0	0.00	49.75	1	717	0.14%
2021/08/02	0	0.00	1	51.50	51.60	-1	706	-0.14%
2021/07/30	1	51.40	0	0.00	52.00	1	703	0.14%
2021/07/22	1	51.40	0	0.00	51.40	1	735	0.14%
2021/07/14	1	53.40	0	0.00	52.80	1	746	0.13%
2021/07/07	1	55.70	0	0.00	55.20	1	753	0.13%
2021/06/30	0	0.00	2	56.10	55.80	-2	742	-0.27%
2021/06/24	0	0.00	1	56.60	56.60	-1	749	-0.13%
2021/06/23	3	57.77	1	56.90	57.40	2	748	0.27%
2021/06/08	1	60.70	0	0.00	57.70	1	743	0.13%
2021/05/28	1	56.90	1	57.10	56.90	0	673	0.00%
2021/05/26	0	0.00	1	58.00	57.20	-1	671	-0.15%
2021/05/25	0	0.00	1	57.90	57.90	-1	661	-0.15%
2021/05/24	1	57.00	0	0.00	56.90	1	651	0.15%
2021/05/20	1	58.80	0	0.00	57.40	1	627	0.16%
2021/05/19	5	59.58	5	59.20	57.70	0	604	0.00%
2021/05/18	2	57.50	2	57.75	59.00	0	548	0.00%
2021/05/17	0	0.00	1	53.70	53.70	-1	499	-0.20%
2021/04/28	1	57.50	0	0.00	55.80	1	516	0.19%
2021/04/27	0	0.00	1	56.20	57.00	-1	523	-0.19%
2021/04/20	1	57.60	1	56.80	56.80	0	563	0.00%
2021/03/29	1	57.20	0	0.00	57.50	1	1,025	0.10%
2021/03/22	0	0.00	3	58.97	59.20	-3	1,035	-0.29%
2021/03/19	0	0.00	1	54.60	54.80	-1	994	-0.10%
2021/03/17	1	53.90	0	0.00	53.90	1	1,010	0.10%
2021/03/08	1	52.20	1	52.10	51.90	0	1,052	0.00%
2021/02/18	0	0.00	2	52.60	53.30	-2	1,562	-0.13%
2021/02/17	1	52.10	0	0.00	52.90	1	1,560	0.06%
2021/02/05	2	55.50	0	0.00	55.50	2	1,564	0.13%
2021/02/03	0	0.00	1	58.90	58.60	-1	1,577	-0.06%
2021/01/26	1	60.30	1	59.30	59.30	0	1,568	0.00%
2021/01/25	1	58.70	0	0.00	59.70	1	1,560	0.06%
2021/01/22	1	60.10	0	0.00	59.10	1	1,553	0.06%
2021/01/14	2	60.30	2	60.80	60.90	0	1,493	0.00%
2021/01/07	0	0.00	4	59.50	59.90	-4	1,435	-0.28%
2021/01/05	10	61.70	1	61.80	62.00	9	1,400	0.64%
2021/01/04	1	62.60	0	0.00	61.70	1	1,386	0.07%
2020/12/31	10	63.86	0	0.00	62.50	10	1,358	0.74%
2020/12/30	17	64.58	21	64.62	65.10	-4	1,252	-0.32%
2020/12/18	1	56.80	0	0.00	56.50	1	1,029	0.10%
2020/12/17	0	0.00	2	56.80	57.50	-2	1,041	-0.19%
2020/12/15	1	54.30	0	0.00	54.20	1	1,025	0.10%
2020/12/14	1	55.80	0	0.00	55.60	1	1,030	0.10%
2020/12/04	1	58.70	1	60.10	58.70	0	1,049	0.00%
2020/12/03	0	0.00	1	59.30	58.50	-1	1,041	-0.10%
2020/11/30	1	60.50	0	0.00	58.60	1	1,028	0.10%
2020/11/27	1	61.40	2	61.30	61.40	-1	1,015	-0.10%
2020/11/26	1	62.70	2	62.75	62.30	-1	1,013	-0.10%
2020/11/25	1	59.30	0	0.00	60.40	1	966	0.10%
2020/11/24	2	58.30	5	58.44	58.90	-3	945	-0.32%
2020/11/23	6	60.48	5	60.70	60.30	1	907	0.11%
2020/11/20	2	55.80	5	56.86	57.30	-3	748	-0.40%
2020/11/19	2	51.50	2	51.80	52.10	0	653	0.00%
2020/11/13	0	0.00	3	51.50	49.70	-3	829	-0.36%
2020/11/12	1	51.30	0	0.00	51.40	1	817	0.12%
2020/11/11	0	0.00	1	48.70	49.50	-1	799	-0.13%
2020/11/05	1	48.35	0	0.00	47.85	1	848	0.12%
2020/11/03	0	0.00	2	45.80	46.00	-2	868	-0.23%
2020/11/02	4	44.80	0	0.00	44.80	4	908	0.44%
2020/10/29	2	46.60	0	0.00	46.70	2	970	0.21%
2020/10/23	0	0.00	6	46.68	46.30	-6	1,038	-0.58%
2020/10/22	1	47.70	0	0.00	47.25	1	1,120	0.09%
2020/10/13	2	48.60	0	0.00	48.50	2	1,564	0.13%
2020/10/05	0	0.00	1	50.00	50.30	-1	1,631	-0.06%
2020/09/24	2	48.60	0	0.00	48.40	2	1,896	0.11%
2020/09/22	1	49.90	0	0.00	49.95	1	2,050	0.05%
2020/09/21	1	52.00	0	0.00	51.70	1	2,053	0.05%
2020/09/18	0	0.00	2	52.80	53.00	-2	2,073	-0.10%
2020/09/17	1	52.60	0	0.00	52.50	1	2,112	0.05%
2020/09/16	5	52.98	5	52.76	53.10	0	2,158	0.00%
2020/09/15	0	0.00	3	51.70	52.00	-3	2,173	-0.14%
2020/09/10	0	0.00	2	50.65	49.90	-2	2,292	-0.09%
2020/09/09	2	50.90	0	0.00	50.90	2	2,401	0.08%
2020/09/08	2	49.40	0	0.00	49.50	2	2,459	0.08%
2020/09/07	1	49.80	0	0.00	49.15	1	2,489	0.04%
2020/09/02	3	51.53	0	0.00	51.30	3	2,615	0.11%
2020/08/31	0	0.00	4	51.65	51.00	-4	2,699	-0.15%
2020/08/28	0	0.00	3	52.07	51.90	-3	2,718	-0.11%
2020/08/27	1	52.50	0	0.00	51.90	1	2,720	0.04%
2020/08/26	8	52.50	1	52.70	52.30	7	2,722	0.26%
2020/08/24	1	50.20	0	0.00	52.00	1	2,717	0.04%
2020/08/21	2	48.40	3	50.97	52.50	-1	2,720	-0.04%
2020/08/20	2	48.95	1	50.60	48.90	1	2,665	0.04%
2020/08/19	3	55.43	2	54.40	54.30	1	2,648	0.04%
2020/08/13	10	63.00	0	0.00	61.70	10	2,698	0.37%
2020/08/12	5	61.24	4	61.28	62.70	1	2,776	0.04%
2020/08/11	1	61.20	0	0.00	61.20	1	2,890	0.03%
2020/08/07	0	0.00	2	64.90	66.40	-2	3,016	-0.07%
2020/08/06	0	0.00	3	67.80	65.80	-3	3,046	-0.10%
2020/08/05	0	0.00	12	66.51	70.30	-12	3,063	-0.39%
2020/08/04	2	64.80	0	0.00	64.80	2	3,029	0.07%
2020/08/03	0	0.00	1	64.20	63.20	-1	3,041	-0.03%
2020/07/31	1	63.70	0	0.00	63.90	1	3,080	0.03%
2020/07/29	10	63.48	0	0.00	63.80	10	3,090	0.32%
2020/07/27	0	0.00	3	64.70	62.60	-3	3,001	-0.10%
2020/07/24	6	70.03	1	73.00	69.50	5	2,990	0.17%
2020/07/23	3	78.20	0	0.00	77.10	3	2,918	0.10%
2020/07/22	5	79.60	5	79.00	79.40	0	2,976	0.00%
2020/07/21	1	79.30	0	0.00	79.30	1	3,021	0.03%
2020/07/20	5	91.00	5	86.32	85.70	0	2,945	0.00%
2020/07/17	3	90.17	3	91.20	90.00	0	2,905	0.00%
2020/07/15	0	0.00	1	89.20	85.80	-1	2,825	-0.04%
2020/07/06	3	98.63	3	99.17	97.80	0	2,827	0.00%
2020/07/03	1	95.10	1	98.00	95.10	0	2,746	0.00%
2020/07/02	2	93.75	2	93.90	96.80	0	2,693	0.00%
2020/07/01	0	0.00	2	92.20	93.00	-2	2,629	-0.08%
2020/06/30	1	92.50	1	91.20	90.70	0	2,565	0.00%
2020/06/29	1	91.50	2	91.80	91.50	-1	2,552	-0.04%
2020/06/24	3	92.20	1	93.10	91.30	2	2,535	0.08%
2020/06/22	0	0.00	1	92.00	94.00	-1	2,476	-0.04%
2020/06/19	2	91.30	1	90.30	90.10	1	2,438	0.04%
2020/06/18	1	92.60	1	90.50	89.60	0	2,404	0.00%
2020/06/16	2	89.35	0	0.00	89.00	2	2,335	0.09%
2020/06/15	3	88.43	3	89.03	89.50	0	2,250	0.00%
2020/06/12	0	0.00	2	83.90	84.00	-2	2,207	-0.09%
2020/06/11	0	0.00	1	80.50	81.20	-1	2,193	-0.05%
2020/06/10	1	79.20	0	0.00	79.40	1	2,175	0.05%
2020/06/08	1	86.90	0	0.00	85.80	1	2,152	0.05%
2020/06/04	2	87.40	2	88.00	87.90	0	2,123	0.00%
2020/06/02	1	87.50	1	86.20	86.10	0	2,112	0.00%
2020/06/01	1	87.10	2	87.20	86.90	-1	2,121	-0.05%
2020/05/29	1	84.80	2	85.25	84.60	-1	2,134	-0.05%
2020/05/28	2	87.05	0	0.00	86.00	2	2,124	0.09%
2020/05/22	1	88.00	1	86.90	85.90	0	2,074	0.00%
2020/05/21	1	86.30	2	86.70	88.10	-1	2,074	-0.05%
2020/05/20	2	86.00	2	86.50	85.20	0	2,047	0.00%
2020/05/19	2	87.25	4	89.68	86.00	-2	2,015	-0.10%
2020/05/18	3	87.77	4	84.30	88.30	-1	1,931	-0.05%
2020/05/15	0	0.00	3	79.30	80.30	-3	1,808	-0.17%
2020/05/14	8	80.25	5	80.64	76.50	3	1,755	0.17%
2020/05/13	0	0.00	1	81.00	81.00	-1	1,667	-0.06%
2020/05/12	0	0.00	1	76.30	78.00	-1	1,633	-0.06%
2020/05/08	1	73.70	2	73.50	73.00	-1	1,580	-0.06%
2020/05/07	1	76.00	1	75.70	74.80	0	1,567	0.00%
2020/05/06	3	70.83	2	71.25	71.40	1	1,563	0.06%
2020/05/05	1	69.60	1	69.00	69.00	0	1,555	0.00%
2020/05/04	1	68.40	0	0.00	67.80	1	1,569	0.06%
2020/04/30	2	70.50	1	70.00	69.90	1	1,585	0.06%
2020/04/29	1	70.60	2	71.75	70.80	-1	1,610	-0.06%
2020/04/28	2	68.00	2	69.00	69.00	0	1,590	0.00%
2020/04/27	2	67.80	2	68.65	68.00	0	1,661	0.00%
2020/04/24	2	61.70	2	63.75	66.30	0	1,603	0.00%
2020/04/23	1	60.00	1	60.70	60.30	0	1,557	0.00%
2020/04/20	1	61.10	0	0.00	62.30	1	1,584	0.06%
2020/04/17	2	63.30	2	60.60	61.90	0	1,587	0.00%
2020/04/13	2	63.20	0	0.00	62.50	2	1,676	0.12%
2020/04/06	0	0.00	1	46.50	47.50	-1	2,000	-0.05%
2020/03/31	1	44.35	0	0.00	44.35	1	2,005	0.05%
2020/03/24	0	0.00	1	44.50	44.90	-1	2,024	-0.05%
2020/03/23	0	0.00	1	41.45	41.00	-1	2,014	-0.05%
2020/03/20	2	40.55	0	0.00	41.00	2	2,006	0.10%
2020/03/18	2	46.55	2	41.50	41.40	0	1,975	0.00%
2020/03/17	1	46.85	1	48.15	45.95	0	1,959	0.00%
2020/03/16	0	0.00	4	48.26	48.10	-4	1,947	-0.21%
2020/03/13	6	47.53	2	47.45	48.05	4	1,926	0.21%
2020/03/12	0	0.00	4	55.20	52.70	-4	1,899	-0.21%
2020/03/05	1	70.10	0	0.00	70.50	1	1,832	0.05%
2020/03/03	0	0.00	1	69.90	68.00	-1	1,867	-0.05%
2020/03/02	0	0.00	2	70.00	68.40	-2	1,895	-0.11%
2020/02/27	0	0.00	1	77.30	72.60	-1	1,930	-0.05%
2020/02/26	1	78.40	0	0.00	77.10	1	1,947	0.05%
2020/02/24	2	78.75	2	79.00	78.40	0	2,097	0.00%
2020/02/18	0	0.00	1	77.30	77.30	-1	2,117	-0.05%
2020/02/13	4	77.45	5	77.06	76.80	-1	2,094	-0.05%
2020/02/12	1	77.90	0	0.00	78.00	1	2,100	0.05%
2020/02/07	1	79.50	1	78.50	77.40	0	2,188	0.00%
2020/02/04	1	78.90	1	78.30	78.80	0	2,240	0.00%
2020/02/03	0	0.00	10	80.50	78.30	-10	2,212	-0.45%
2020/01/30	6	88.77	4	89.28	85.20	2	2,176	0.09%
2020/01/17	1	88.20	2	88.65	88.00	-1	2,097	-0.05%
2020/01/16	1	87.90	0	0.00	87.60	1	2,077	0.05%
2020/01/15	2	88.25	2	87.50	86.90	0	2,063	0.00%
2020/01/14	10	85.76	0	0.00	86.50	10	2,016	0.50%
2020/01/13	1	86.30	0	0.00	85.30	1	2,009	0.05%
2020/01/10	2	87.35	2	86.70	86.10	0	1,998	0.00%
2020/01/09	0	0.00	1	85.50	85.60	-1	1,971	-0.05%
2020/01/07	1	88.20	0	0.00	85.70	1	1,947	0.05%
2020/01/03	1	86.20	6	86.40	85.50	-5	1,910	-0.26%
2020/01/02	3	89.63	5	88.26	88.20	-2	1,907	-0.10%
2019/12/31	8	83.25	4	88.75	88.70	4	1,752	0.23%
2019/12/27	1	80.70	1	80.20	79.60	0	1,564	0.00%
2019/12/25	2	79.30	0	0.00	78.90	2	1,626	0.12%
2019/12/13	1	77.10	0	0.00	76.90	1	2,161	0.05%
2019/12/12	1	77.90	0	0.00	77.80	1	2,185	0.05%
2019/12/10	0	0.00	3	78.90	77.90	-3	2,283	-0.13%
2019/12/09	0	0.00	1	78.30	78.90	-1	2,324	-0.04%
2019/12/06	4	78.33	1	78.30	78.00	3	2,413	0.12%
2019/12/05	3	77.30	1	78.10	78.10	2	2,460	0.08%
2019/11/29	0	0.00	1	80.80	80.80	-1	2,945	-0.03%
2019/11/27	1	87.50	1	87.20	87.50	0	2,998	0.00%
2019/11/26	2	88.90	1	89.60	89.50	1	3,025	0.03%
2019/11/21	1	85.30	14	82.31	84.80	-13	3,239	-0.40%
2019/11/19	0	0.00	23	81.10	79.80	-23	3,242	-0.71%
2019/11/18	0	0.00	8	76.93	76.90	-8	3,303	-0.24%
2019/11/14	0	0.00	6	76.73	76.40	-6	3,312	-0.18%
2019/11/13	1	77.80	0	0.00	77.50	1	3,311	0.03%
2019/11/08	1	78.80	1	79.50	80.30	0	3,305	0.00%
2019/11/07	2	82.80	29	83.56	80.60	-27	3,298	-0.82%
2019/11/05	1	80.70	0	0.00	81.00	1	3,214	0.03%
2019/11/04	0	0.00	1	81.20	81.60	-1	3,213	-0.03%
2019/11/01	9	79.89	46	82.11	82.90	-37	3,177	-1.16%
2019/10/29	0	0.00	1	74.20	74.20	-1	3,098	-0.03%
2019/10/28	40	74.97	0	0.00	74.90	40	3,091	1.29%
2019/10/23	1	80.70	0	0.00	80.10	1	3,069	0.03%
2019/10/18	0	0.00	3	82.77	83.00	-3	3,119	-0.10%
2019/10/08	20	82.64	0	0.00	81.60	20	3,119	0.64%
2019/10/07	7	83.77	6	83.70	84.70	1	3,105	0.03%
2019/10/04	10	87.50	0	0.00	87.40	10	3,075	0.33%
2019/10/03	40	87.44	1	87.10	87.20	39	3,092	1.26%
2019/10/02	1	90.50	0	0.00	88.30	1	3,082	0.03%
2019/10/01	0	0.00	1	86.60	87.20	-1	3,030	-0.03%
2019/09/27	1	91.10	0	0.00	88.50	1	3,015	0.03%
2019/09/26	1	92.00	2	91.35	90.50	-1	2,980	-0.03%
2019/09/25	4	98.05	3	90.80	92.50	1	2,945	0.03%
2019/09/24	2	95.60	2	90.70	96.90	0	2,738	0.00%
2019/09/20	1	88.50	0	0.00	88.00	1	2,614	0.04%
2019/09/18	10	88.00	10	85.90	86.00	0	2,597	0.00%
2019/09/09	1	91.20	0	0.00	89.30	1	2,398	0.04%
2019/09/06	2	94.00	0	0.00	90.00	2	2,350	0.09%
2019/09/03	0	0.00	1	89.20	90.00	-1	2,223	-0.04%
2019/09/02	1	87.60	1	86.30	88.10	0	2,108	0.00%
2019/08/29	1	79.00	3	79.73	79.80	-2	2,015	-0.10%
2019/08/28	7	78.73	4	80.23	78.10	3	1,995	0.15%
2019/08/27	1	73.40	1	75.40	75.40	0	1,822	0.00%
2019/08/26	0	0.00	2	68.10	68.60	-2	1,852	-0.11%
2019/08/22	1	64.90	0	0.00	63.70	1	1,842	0.05%
2019/08/21	1	61.70	1	62.80	62.80	0	1,801	0.00%
2019/08/19	1	56.40	1	56.10	56.50	0	1,747	0.00%
2019/08/06	0	0.00	1	56.30	55.40	-1	2,027	-0.05%
2019/08/05	1	55.20	1	54.90	54.90	0	2,042	0.00%
2019/07/25	0	0.00	1	56.40	55.30	-1	2,481	-0.04%
2019/07/24	1	55.90	0	0.00	55.10	1	2,471	0.04%
2019/07/22	0	0.00	1	59.40	59.40	-1	2,433	-0.04%
2019/07/19	1	58.30	1	58.20	58.50	0	2,429	0.00%
2019/07/18	1	60.00	4	58.50	58.20	-3	2,422	-0.12%
2019/07/17	0	0.00	2	62.30	61.60	-2	2,404	-0.08%
2019/07/09	1	64.60	1	63.80	64.60	0	2,426	0.00%
2019/07/08	1	63.50	0	0.00	63.30	1	2,421	0.04%
2019/07/05	0	0.00	1	64.30	63.30	-1	2,430	-0.04%
2019/07/03	2	63.40	0	0.00	63.40	2	2,469	0.08%
2019/07/02	2	63.05	0	0.00	63.80	2	2,476	0.08%
2019/07/01	1	63.50	0	0.00	63.50	1	2,469	0.04%
2019/06/27	0	0.00	1	63.00	62.00	-1	2,459	-0.04%
2019/06/26	1	62.40	0	0.00	63.20	1	2,436	0.04%
2019/06/21	0	0.00	6	60.20	60.20	-6	2,505	-0.24%
2019/06/19	1	60.30	8	60.20	61.20	-7	2,499	-0.28%
2019/06/18	8	60.91	2	60.90	60.10	6	2,496	0.24%
2019/06/17	1	59.60	4	59.63	60.10	-3	2,446	-0.12%
2019/06/14	2	60.10	1	60.90	59.70	1	2,436	0.04%
2019/06/13	14	61.64	13	60.28	60.30	1	2,426	0.04%
2019/06/12	2	59.60	2	59.45	60.80	0	2,370	0.00%
2019/06/11	4	58.55	2	59.90	58.40	2	2,334	0.09%
2019/06/10	4	59.83	3	59.40	59.80	1	2,272	0.04%
2019/06/05	1	57.70	1	57.60	57.70	0	2,219	0.00%
2019/06/04	8	57.19	11	57.56	57.60	-3	2,228	-0.13%
2019/06/03	7	57.11	6	56.38	55.60	1	2,208	0.05%
2019/05/31	18	58.38	15	57.30	56.80	3	2,215	0.14%
2019/05/30	1	57.40	1	57.60	58.90	0	2,160	0.00%
2019/05/29	3	56.73	3	57.53	56.80	0	2,146	0.00%
2019/05/28	1	56.00	0	0.00	56.30	1	2,125	0.05%
2019/05/27	1	56.70	0	0.00	57.20	1	2,102	0.05%
2019/05/23	0	0.00	2	52.00	51.90	-2	2,045	-0.10%
2019/05/22	2	53.80	1	54.90	52.90	1	2,017	0.05%
2019/05/17	5	55.08	2	55.85	55.10	3	1,947	0.15%
2019/05/16	6	56.40	5	57.02	54.30	1	1,901	0.05%
2019/05/15	1	56.00	0	0.00	55.90	1	1,824	0.05%
2019/05/14	0	0.00	2	56.30	57.00	-2	1,782	-0.11%
2019/05/13	3	54.10	2	55.20	53.50	1	1,710	0.06%
2019/05/10	8	54.80	5	56.04	55.00	3	1,684	0.18%
2019/05/09	5	56.12	9	56.81	54.50	-4	1,567	-0.26%
2019/05/08	8	55.59	12	54.99	57.10	-4	1,391	-0.29%
2019/05/07	6	52.60	5	52.98	52.00	1	1,264	0.08%
2019/04/26	0	0.00	1	49.00	48.95	-1	1,205	-0.08%
2019/04/24	1	49.90	0	0.00	49.65	1	1,226	0.08%
2019/04/23	6	50.10	0	0.00	49.85	6	1,223	0.49%
2019/04/19	3	49.10	0	0.00	49.10	3	1,189	0.25%
2019/04/18	1	48.85	1	48.85	48.85	0	1,180	0.00%
2019/04/17	0	0.00	1	50.70	50.60	-1	1,163	-0.09%
2019/04/16	1	50.90	5	49.87	51.50	-4	1,150	-0.35%
2019/04/12	12	52.23	13	51.15	50.10	-1	1,100	-0.09%
2019/04/11	1	50.20	1	50.80	50.30	0	1,076	0.00%
2019/04/10	1	51.20	1	50.50	50.00	0	1,055	0.00%
2019/04/03	0	0.00	2	46.95	47.40	-2	959	-0.21%
2019/03/29	0	0.00	1	46.20	46.20	-1	922	-0.11%
2019/03/27	5	47.07	2	46.80	45.60	3	890	0.34%
2019/03/21	0	0.00	1	43.05	43.05	-1	761	-0.13%
2019/03/07	1	44.00	1	43.00	42.60	0	563	0.00%
2019/03/06	0	0.00	2	43.58	43.40	-2	538	-0.37%
2019/03/05	3	43.80	4	43.45	41.90	-1	511	-0.20%
2019/03/04	1	43.00	0	0.00	43.85	1	454	0.22%
2019/02/27	1	41.15	3	40.07	39.90	-2	411	-0.49%
2019/02/26	1	38.55	5	39.37	39.05	-4	371	-1.08%
2019/02/25	1	37.50	0	0.00	37.55	1	366	0.27%
2019/02/20	4	38.20	0	0.00	38.25	4	366	1.09%
2019/02/18	2	37.20	2	37.25	37.20	0	365	0.00%
2019/02/14	1	37.35	0	0.00	37.35	1	371	0.27%
2019/02/13	1	37.15	0	0.00	37.15	1	379	0.26%
2019/01/25	1	38.95	5	38.93	38.75	-4	418	-0.96%
2019/01/24	1	38.50	1	38.75	38.50	0	423	0.00%
2019/01/23	1	38.65	0	0.00	39.20	1	437	0.23%
2019/01/21	2	39.00	0	0.00	38.90	2	492	0.41%
2019/01/18	2	39.85	0	0.00	39.65	2	499	0.40%
2019/01/17	2	39.55	4	39.43	38.95	-2	496	-0.40%
2019/01/16	4	38.98	4	38.78	39.00	0	500	0.00%
2019/01/15	2	37.20	0	0.00	37.70	2	521	0.38%
2019/01/07	0	0.00	2	35.75	36.30	-2	690	-0.29%
2019/01/04	2	35.30	0	0.00	35.50	2	744	0.27%
2018/12/13	0	0.00	1	39.60	38.80	-1	1,367	-0.07%
2018/12/12	1	39.00	0	0.00	39.00	1	1,423	0.07%
2018/12/06	0	0.00	2	37.80	37.50	-2	1,586	-0.13%
2018/12/03	1	41.75	0	0.00	41.40	1	1,577	0.06%
2018/11/28	0	0.00	2	40.80	40.50	-2	1,562	-0.13%
2018/11/27	2	39.30	0	0.00	39.75	2	1,558	0.13%
2018/11/19	1	40.45	1	40.00	40.30	0	1,536	0.00%
2018/11/14	1	39.70	1	40.00	39.55	0	1,527	0.00%
2018/10/24	0	0.00	1	42.20	42.00	-1	1,322	-0.08%
2018/10/23	1	42.75	0	0.00	41.75	1	1,306	0.08%
2018/10/19	3	45.95	3	46.15	46.15	0	1,247	0.00%
2018/10/18	5	43.80	5	45.00	45.10	0	1,219	0.00%
2018/10/17	1	45.15	1	45.80	45.15	0	1,195	0.00%
2018/10/12	1	47.75	1	48.25	46.40	0	1,083	0.00%
2018/10/11	1	48.60	2	49.68	49.35	-1	1,027	-0.10%
2018/10/09	2	51.45	1	50.60	52.10	1	971	0.10%
2018/10/04	1	45.35	2	45.75	45.60	-1	763	-0.13%
2018/10/03	4	46.05	1	45.30	44.50	3	743	0.40%
2018/10/01	4	47.89	4	48.05	48.60	0	705	0.00%
2018/09/28	7	47.35	6	47.79	48.00	1	685	0.15%
2018/09/27	18	49.37	17	48.91	47.30	1	653	0.15%
2018/09/21	4	45.60	4	45.86	45.60	0	510	0.00%
2018/09/18	2	44.35	4	44.43	45.00	-2	350	-0.57%
2018/07/24	0	0.00	2	35.00	35.00	-2	407	-0.49%
2018/06/07	0	0.00	2	40.30	40.00	-2	422	-0.47%
2018/06/01	2	39.55	0	0.00	39.60	2	404	0.49%
2018/05/21	0	0.00	4	40.59	40.15	-4	312	-1.28%
2018/05/18	0	0.00	3	42.65	40.60	-3	302	-0.99%
2018/05/17	9	40.59	3	42.50	42.65	6	249	2.40%
2018/05/11	0	0.00	1	38.90	38.50	-1	200	-0.50%
2018/05/03	0	0.00	3	38.85	38.70	-3	221	-1.35%
2018/04/30	2	38.50	0	0.00	38.65	2	231	0.86%
2018/04/27	4	38.08	0	0.00	38.00	4	234	1.71%
2018/04/10	0	0.00	5	37.58	37.50	-5	312	-1.60%
2018/04/09	0	0.00	5	38.50	38.15	-5	359	-1.39%
2018/04/03	5	38.35	5	37.95	38.65	0	378	0.00%
2018/03/31	1	36.55	0	0.00	36.45	1	364	0.27%
2018/03/28	2	37.30	1	37.50	36.55	1	362	0.28%
2018/03/21	1	35.85	0	0.00	35.50	1	347	0.29%
2018/03/16	3	36.95	0	0.00	36.30	3	345	0.87%
2018/03/15	1	36.45	0	0.00	36.35	1	344	0.29%
2018/03/13	3	36.00	0	0.00	36.20	3	345	0.87%
2018/02/21	0	0.00	1	34.70	35.00	-1	378	-0.26%
2018/02/05	1	38.15	0	0.00	38.90	1	371	0.27%
2018/01/30	0	0.00	1	40.20	40.40	-1	409	-0.24%
2018/01/25	1	41.60	1	41.00	40.90	0	391	0.00%
2018/01/24	0	0.00	1	42.10	42.10	-1	382	-0.26%
2018/01/23	1	42.65	1	41.90	41.90	0	378	0.00%
2018/01/22	2	43.15	2	42.90	43.00	0	373	0.00%
2018/01/18	0	0.00	2	44.25	43.00	-2	360	-0.55%
2018/01/15	5	42.55	7	41.95	41.90	-2	318	-0.63%
2018/01/12	0	0.00	2	41.35	41.40	-2	313	-0.64%
2018/01/11	1	40.75	0	0.00	40.85	1	312	0.32%
2018/01/10	5	41.34	1	41.20	41.20	4	312	1.28%
2018/01/09	3	41.20	1	41.20	40.75	2	309	0.65%
2018/01/05	0	0.00	5	42.63	42.15	-5	299	-1.67%
2018/01/04	1	42.00	3	41.98	42.15	-2	295	-0.68%
2018/01/03	4	43.33	5	43.29	42.70	-1	289	-0.35%
2018/01/02	2	41.70	5	40.80	42.00	-3	240	-1.24%