璟德 (3152)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	0.4	225.50	225.50	-0.4	358	-0.11%
2024/01/23	0.1	217.50	0	0.00	217.50	0.1	365	0.03%
2023/12/27	0	0.00	1	251.00	251.00	-1	363	-0.28%
2023/12/12	1	257.50	0	0.00	259.00	1	307	0.33%
2023/11/30	1	263.50	0	0.00	261.50	1	295	0.34%
2023/11/27	0	0.00	0	275.00	268.50	0	251	-0.01%
2023/10/04	1	205.00	1	207.00	206.50	0	137	0.00%
2023/09/12	0	0.00	0.1	216.50	215.50	-0.1	134	-0.05%
2023/09/06	0	202.50	0	0.00	205.00	0	122	0.03%
2023/09/05	0	0.00	1	202.50	202.00	-1	126	-0.79%
2023/09/04	2	199.50	2	202.25	200.50	0	139	0.00%
2023/08/25	0	0.00	5	183.00	183.50	-5	139	-3.58%
2023/08/02	1	200.00	0	0.00	199.00	1	135	0.74%
2023/07/18	1	214.00	0	0.00	209.50	1	136	0.73%
2023/07/10	0	232.50	0	0.00	229.00	0	132	0.02%
2023/05/31	0.1	213.00	0	0.00	209.00	0.1	167	0.07%
2023/05/18	0	0.00	1	206.50	206.50	-1	210	-0.48%
2023/03/27	0	0.00	1	231.00	237.50	-1	189	-0.53%
2023/03/24	1	219.00	0	0.00	225.00	1	175	0.57%
2023/02/17	0	0.00	0.1	240.00	230.00	-0.1	148	-0.03%
2023/01/31	0	0.00	0.1	202.00	202.00	-0.1	93	-0.11%
2022/09/23	0.1	166.00	0	0.00	164.50	0.1	108	0.09%
2022/09/19	0	0.00	3	177.00	177.00	-3	109	-2.74%
2022/09/14	0	0.00	2	183.00	185.00	-2	111	-1.80%
2022/09/05	5	209.10	0	0.00	193.50	5	106	4.70%
2022/04/20	0	0.00	2	257.50	260.50	-2	181	-1.10%
2022/04/11	0.1	258.50	0	0.00	259.00	0.1	205	0.05%
2022/03/10	0	0.00	1	255.00	272.50	-1	278	-0.36%
2022/03/09	1	252.50	0	0.00	251.50	1	280	0.36%
2022/02/18	0	0.00	2	294.00	299.00	-2	370	-0.54%
2022/02/17	1	296.50	0	0.00	294.00	1	402	0.25%
2022/02/15	0	0.00	2	300.75	300.00	-2	415	-0.48%
2022/02/14	1	297.00	0	0.00	296.50	1	418	0.24%
2022/02/10	3	301.50	0	0.00	305.50	3	421	0.71%
2022/02/09	3	305.83	0	0.00	303.00	3	416	0.72%
2022/02/08	1	310.50	0	0.00	315.50	1	400	0.25%
2022/01/26	0	0.00	14	314.93	313.00	-14	403	-3.47%
2022/01/06	1	331.50	0	0.00	332.50	1	462	0.22%
2021/12/08	1	333.00	0	0.00	334.00	1	569	0.18%
2021/12/02	6	347.00	0	0.00	346.50	6	645	0.93%
2021/11/26	10	366.00	0	0.00	366.00	10	632	1.58%
2021/11/12	0.1	359.50	0	0.00	357.50	0.1	501	0.02%
2021/09/23	22	347.00	22	334.00	334.00	0	481	0.00%
2021/09/17	0	0.00	22	365.73	367.00	-22	453	-4.85%
2021/09/14	12	343.00	0	0.00	347.50	12	436	2.75%
2021/09/13	1	343.00	0	0.00	342.50	1	444	0.23%
2021/09/08	0	0.00	13	366.00	363.50	-13	401	-3.23%
2021/07/30	0.1	467.50	0	0.00	465.00	0.1	459	0.01%
2021/07/20	0	0.00	0	494.00	485.50	0	509	0.00%
2021/07/16	0	501.00	0	0.00	504.00	0	519	0.00%
2021/07/01	11	495.00	0	0.00	490.00	11	517	2.13%
2021/06/30	11	507.00	0	0.00	505.00	11	520	2.11%
2021/06/18	0	0.00	2	516.00	518.00	-2	546	-0.37%
2021/06/15	2	502.00	0	0.00	504.00	2	586	0.34%
2021/06/10	1	498.50	1	503.00	490.00	0	635	0.00%
2021/05/17	1	427.50	1	433.50	434.50	0	782	0.00%
2021/05/14	0	0.00	1	450.00	441.50	-1	778	-0.13%
2021/05/13	1	465.00	11	466.50	465.50	-10	770	-1.30%
2021/05/10	4	475.00	0	0.00	465.50	4	744	0.54%
2021/05/06	8	474.38	1	489.00	475.00	7	754	0.93%
2021/05/05	0	0.00	11	500.45	497.00	-11	750	-1.47%
2021/04/20	0	534.00	0	0.00	530.00	0	786	0.00%
2021/04/15	0	532.00	0	0.00	533.00	0	814	0.00%
2021/04/14	0	529.00	0	0.00	529.00	0	826	0.00%
2021/04/06	11	577.00	0	0.00	572.00	11	808	1.36%
2021/03/25	0	0.00	1	572.00	572.00	-1	778	-0.13%
2021/03/19	1	591.00	1	594.00	592.00	0	777	0.00%
2021/03/18	3	595.67	2	585.00	589.00	1	766	0.13%
2021/03/17	1	562.00	1	583.00	569.00	0	753	0.00%
2021/03/09	1	525.00	1	520.00	522.00	0	763	0.00%
2021/03/08	1	546.00	1	540.09	530.00	0	774	0.00%
2021/03/05	0	0.00	22	538.00	542.00	-22	775	-2.84%
2021/03/04	1	508.00	1	510.00	508.00	0	754	0.00%
2021/01/29	1	461.00	1	466.00	456.00	0	885	0.00%
2021/01/26	12	490.02	0	0.00	490.50	12	885	1.36%
2021/01/25	1	473.50	9	473.98	473.00	-8	859	-0.94%
2021/01/22	0	0.00	10	478.00	477.00	-10	862	-1.16%
2021/01/20	2	460.25	2	463.75	456.00	0	855	0.00%
2021/01/19	2	473.75	2	461.25	465.00	0	851	0.00%
2021/01/18	0	465.00	0	0.00	454.00	0	845	0.00%
2021/01/15	2	478.50	2	481.50	478.50	0	829	0.00%
2021/01/14	16	470.00	0	0.00	477.00	16	822	1.95%
2021/01/06	12	502.00	0	0.00	491.00	12	782	1.53%
2021/01/05	0	0.00	1	510.00	514.00	-1	770	-0.13%
2020/12/30	0	0.00	13	516.85	522.00	-13	757	-1.72%
2020/12/28	1	508.00	0	0.00	502.00	1	755	0.13%
2020/12/25	1	492.00	1	491.00	488.50	0	753	0.00%
2020/12/18	0	0.00	1	490.50	486.00	-1	790	-0.13%
2020/12/11	12	497.00	0	0.00	494.50	12	824	1.46%
2020/12/09	2	519.50	1	509.00	523.00	1	846	0.12%
2020/12/07	1	477.00	0	0.00	468.00	1	820	0.12%
2020/11/25	2	432.00	2	423.50	423.50	0	864	0.00%
2020/11/24	2	430.00	2	433.00	433.00	0	861	0.00%
2020/11/17	0	0.00	23	413.00	418.00	-23	808	-2.85%
2020/10/29	11	368.00	0	0.00	363.00	11	805	1.37%
2020/10/26	12	374.67	0	0.00	372.00	12	808	1.48%
2020/10/07	0	0.00	1	402.00	397.00	-1	900	-0.11%
2020/10/06	1	397.50	2	399.50	398.50	-1	909	-0.11%
2020/10/05	0	0.00	6	397.50	398.50	-6	922	-0.65%
2020/09/25	12	375.00	6	372.17	369.00	6	962	0.62%
2020/09/18	1	419.00	0	0.00	414.00	1	1,009	0.10%
2020/09/17	1	415.00	1	412.00	416.50	0	1,006	0.00%
2020/09/16	0	0.00	1	414.00	415.00	-1	1,029	-0.10%
2020/09/14	1	411.00	0	0.00	411.00	1	1,023	0.10%
2020/09/11	1	389.00	1	382.00	390.00	0	1,037	0.00%
2020/09/01	0	0.00	1	374.00	374.00	-1	1,113	-0.09%
2020/08/31	1	368.50	12	372.00	371.00	-11	1,091	-1.01%
2020/08/21	1	323.00	1	330.00	335.50	0	1,066	0.00%
2020/08/20	12	326.00	0	0.00	320.00	12	1,042	1.15%
2020/08/05	0	0.00	1	416.00	420.00	-1	1,011	-0.10%
2020/07/15	0	0.00	1	400.00	401.50	-1	1,109	-0.09%
2020/07/14	2	415.25	2	413.50	422.00	0	1,101	0.00%
2020/07/13	1	403.00	1	406.00	403.00	0	1,087	0.00%
2020/07/09	1	423.50	2	425.75	410.00	-1	1,071	-0.09%
2020/07/07	1	448.00	3	441.67	425.00	-2	1,061	-0.19%
2020/07/06	0	0.00	1	432.00	436.50	-1	1,048	-0.10%
2020/07/03	4	442.50	1	440.50	436.00	3	1,041	0.29%
2020/07/01	0	0.00	1	420.50	415.50	-1	1,008	-0.10%
2020/06/30	1	427.00	0	0.00	411.00	1	1,003	0.10%
2020/06/29	1	417.50	1	422.00	415.50	0	992	0.00%
2020/06/24	0	0.00	2	413.00	410.50	-2	979	-0.20%
2020/06/23	4	432.00	1	430.50	410.50	3	980	0.31%
2020/06/22	5	407.80	5	412.20	418.00	0	966	0.00%
2020/06/19	0	0.00	2	397.25	394.00	-2	962	-0.21%
2020/06/18	5	391.00	1	391.00	394.00	4	953	0.42%
2020/06/17	1	363.00	1	390.50	381.00	0	924	0.00%
2020/06/16	1	342.00	1	345.50	355.00	0	888	0.00%
2020/06/11	1	353.00	0	0.00	353.50	1	903	0.11%
2020/05/08	0	0.00	1	316.50	317.50	-1	853	-0.12%
2020/04/30	0	0.00	1	319.00	314.00	-1	849	-0.12%
2020/04/29	1	311.50	0	0.00	310.00	1	845	0.12%
2020/04/21	1	304.50	0	0.00	293.50	1	800	0.12%
2020/03/25	1	263.00	1	273.00	250.00	0	802	0.00%
2020/03/18	0	0.00	1	214.50	221.50	-1	716	-0.14%
2020/03/13	0	0.00	23	235.00	235.00	-23	703	-3.27%
2020/03/10	1	283.50	0	0.00	289.50	1	736	0.14%
2020/03/09	10	288.00	0	0.00	287.50	10	734	1.36%
2020/03/06	0	0.00	10	303.00	300.50	-10	743	-1.34%
2020/03/04	10	293.00	0	0.00	294.00	10	791	1.26%
2020/02/24	13	316.00	0	0.00	314.00	13	745	1.74%
2020/02/11	1	335.50	3	332.67	336.00	-2	652	-0.31%
2020/02/03	0	0.00	12	291.00	299.00	-12	595	-2.01%
2020/01/31	12	299.50	12	306.00	306.00	0	588	0.00%
2020/01/30	2	318.00	0	0.00	306.00	2	582	0.34%
2020/01/20	0	0.00	12	340.00	340.00	-12	571	-2.10%
2020/01/16	24	329.75	24	337.00	329.00	0	565	0.00%
2020/01/10	0	0.00	1	318.00	325.00	-1	540	-0.18%
2020/01/07	5	328.80	5	325.10	327.00	0	505	0.00%
2020/01/06	11	335.00	1	329.50	329.00	10	498	2.01%
2020/01/03	0	0.00	4	345.50	345.50	-4	489	-0.82%
2020/01/02	1	361.00	0	0.00	356.00	1	483	0.21%
2019/12/31	5	355.30	0	0.00	352.00	5	458	1.09%
2019/12/13	13	316.00	0	0.00	316.00	13	404	3.21%
2019/12/09	10	333.00	27	333.93	335.50	-17	406	-4.18%
2019/12/06	4	309.00	0	0.00	308.50	4	381	1.05%
2019/12/05	13	295.38	0	0.00	297.00	13	406	3.20%
2019/12/03	0	0.00	13	303.00	304.00	-13	407	-3.19%
2019/11/11	13	246.00	0	0.00	243.50	13	328	3.95%
2019/10/08	1	278.00	1	277.00	276.50	0	340	0.00%
2019/09/16	0	0.00	1	281.00	275.00	-1	344	-0.29%
2019/09/10	1	274.00	0	0.00	272.00	1	319	0.31%
2019/09/09	0	0.00	1	278.00	280.50	-1	303	-0.33%
2019/08/08	0	0.00	1	217.00	217.00	-1	331	-0.30%
2019/08/06	0	0.00	18	220.00	220.50	-18	329	-5.46%
2019/08/05	1	230.00	0	0.00	230.00	1	328	0.30%
2019/08/02	0	0.00	4	235.00	233.50	-4	335	-1.19%
2019/07/30	8	240.00	0	0.00	234.00	8	355	2.25%
2019/07/23	0	0.00	1	237.50	238.50	-1	386	-0.26%
2019/07/19	2	227.00	0	0.00	227.50	2	407	0.49%
2019/07/18	12	228.00	0	0.00	227.00	12	426	2.81%
2019/07/17	1	232.50	0	0.00	232.00	1	439	0.23%
2019/07/01	0	0.00	1	246.00	246.50	-1	469	-0.21%
2019/06/28	1	243.50	0	0.00	241.50	1	467	0.21%
2019/06/27	0	0.00	10	234.00	235.00	-10	451	-2.22%
2019/06/25	0	0.00	1	220.50	216.00	-1	433	-0.23%
2019/06/21	10	213.00	0	0.00	215.50	10	433	2.31%
2019/06/19	0	0.00	6	218.00	218.50	-6	425	-1.41%
2019/06/17	6	214.00	0	0.00	213.50	6	415	1.44%
2019/06/14	3	226.17	5	219.80	216.00	-2	413	-0.48%
2019/06/13	1	217.00	18	221.00	221.00	-17	403	-4.21%
2019/06/06	10	197.50	0	0.00	198.50	10	389	2.57%
2019/05/16	5	243.00	0	0.00	242.50	5	344	1.45%
2019/05/09	0	0.00	1	269.50	261.00	-1	340	-0.29%
2019/05/06	5	275.00	0	0.00	273.50	5	319	1.57%
2019/04/30	1	311.00	0	0.00	310.00	1	295	0.34%
2019/04/25	1	307.00	0	0.00	310.50	1	290	0.34%
2019/04/22	0	0.00	10	275.00	283.50	-10	245	-4.08%
2019/04/19	0	0.00	13	265.00	266.00	-13	224	-5.79%
2019/04/16	0	0.00	2	250.00	247.00	-2	213	-0.93%
2019/04/11	1	245.50	0	0.00	246.50	1	225	0.44%
2019/04/09	1	247.00	0	0.00	245.50	1	235	0.43%
2019/03/28	2	246.00	0	0.00	243.50	2	235	0.85%
2019/03/25	0	0.00	12	250.00	253.50	-12	250	-4.79%
2019/03/15	0	0.00	1	251.50	251.50	-1	257	-0.39%
2019/03/12	1	246.00	0	0.00	245.50	1	261	0.38%
2019/03/06	4	256.25	0	0.00	257.00	4	305	1.31%
2019/02/27	0	0.00	2	262.00	262.50	-2	327	-0.61%
2019/02/26	2	263.50	0	0.00	264.00	2	326	0.61%
2019/02/20	0	0.00	1	264.00	262.00	-1	329	-0.30%
2019/02/19	2	261.00	2	259.00	260.00	0	327	0.00%
2019/02/18	1	259.00	0	0.00	259.00	1	328	0.30%
2019/02/12	17	245.79	0	0.00	247.00	17	324	5.24%
2019/02/11	2	241.00	0	0.00	240.00	2	321	0.62%
2019/01/23	10	247.00	0	0.00	247.00	10	316	3.16%
2019/01/10	0	0.00	1	251.50	247.00	-1	281	-0.36%
2018/12/27	1	247.00	0	0.00	245.00	1	255	0.39%
2018/12/20	0	0.00	6	235.33	237.50	-6	241	-2.49%
2018/12/18	6	246.00	0	0.00	243.00	6	231	2.59%
2018/12/05	0	0.00	6	225.50	226.00	-6	224	-2.68%
2018/12/04	0	0.00	1	236.00	234.00	-1	222	-0.45%
2018/12/03	1	229.00	0	0.00	229.00	1	217	0.46%
2018/11/30	0	0.00	16	229.06	228.00	-16	208	-7.69%
2018/11/29	0	0.00	20	227.50	229.50	-20	195	-10.22%
2018/11/27	22	193.89	0	0.00	194.00	22	159	13.80%
2018/09/06	0	0.00	1	250.00	248.00	-1	130	-0.77%
2018/08/20	10	233.50	0	0.00	234.00	10	156	6.37%
2018/08/14	0	0.00	1	259.00	259.50	-1	165	-0.61%
2018/08/13	11	250.00	1	254.50	249.50	10	167	5.96%
2018/08/08	2	272.50	9	275.11	271.00	-7	166	-4.20%
2018/08/07	1	277.00	1	282.00	282.00	0	160	0.00%
2018/08/06	1	276.50	0	0.00	276.50	1	156	0.64%
2018/08/01	0	0.00	11	275.00	273.00	-11	156	-7.03%
2018/07/12	0	0.00	2	270.00	268.00	-2	165	-1.21%
2018/06/12	0	0.00	1	282.50	278.00	-1	279	-0.36%
2018/06/06	1	280.50	0	0.00	282.00	1	282	0.35%
2018/04/10	5	250.00	0	0.00	250.00	5	218	2.29%
2018/03/22	5	279.50	0	0.00	273.50	5	151	3.30%
2018/03/16	2	325.00	0	0.00	322.50	2	129	1.54%
2018/03/15	7	325.00	0	0.00	326.00	7	136	5.11%
2018/03/14	2	326.00	0	0.00	326.00	2	146	1.37%
2018/02/09	0	0.00	12	340.00	338.50	-12	166	-7.19%
2018/01/23	1	382.50	0	0.00	381.00	1	199	0.50%
2018/01/18	0	0.00	1	387.50	386.00	-1	209	-0.48%
2018/01/10	3	380.00	0	0.00	380.00	3	249	1.20%
2018/01/08	0	0.00	3	388.00	386.00	-3	267	-1.12%