鈊象 (3293)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	942.00	0	942.00	946.00	0	2,441	0.00%
2025/01/20	0	0.00	1.1	948.10	950.00	-1.1	2,485	-0.04%
2025/01/17	1.1	930.50	0	940.00	939.00	1.1	2,513	0.04%
2025/01/16	0.1	904.11	0	896.00	947.00	0.1	2,528	0.00%
2025/01/15	0.2	914.12	0	0.00	902.00	0.2	2,526	0.01%
2025/01/14	0	934.63	0	0.00	934.00	0	2,542	0.00%
2025/01/13	1.1	930.78	0	0.00	930.00	1.1	2,572	0.04%
2025/01/10	0.2	949.51	0	0.00	945.00	0.2	2,582	0.01%
2025/01/09	1.1	964.14	0	0.00	958.00	1.1	2,622	0.04%
2025/01/08	1	969.03	0	0.00	969.00	1	2,666	0.04%
2025/01/07	0	988.50	0	989.00	980.00	0	2,701	0.00%
2025/01/06	0	984.00	0	0.00	983.00	0	2,782	0.00%
2025/01/03	0	0.00	1	980.00	981.00	-1	2,799	-0.04%
2025/01/02	0	967.00	0	0.00	963.00	0	2,818	0.00%
2024/12/31	1.1	938.54	1	959.00	974.00	0.1	2,847	0.00%
2024/12/30	0	961.88	0	0.00	957.00	0	2,923	0.00%
2024/12/27	0	970.00	0	0.00	967.00	0	2,971	0.00%
2024/12/26	0	974.45	0	0.00	965.00	0	3,036	0.00%
2024/12/25	0.1	975.66	0	0.00	970.00	0.1	3,142	0.00%
2024/12/24	0	989.92	0	0.00	980.00	0	3,260	0.00%
2024/12/23	0	989.50	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0	987.06	0	0.00	982.00	0	3,352	0.00%
2024/12/19	0.1	995.00	0	0.00	999.00	0.1	3,362	0.00%
2024/12/18	0	0.00	0	1000.00	1005.00	0	3,390	0.00%
2024/12/17	0	0.00	0.1	1000.00	1000.00	-0.1	3,410	0.00%
2024/12/16	0	1004.25	0	0.00	983.00	0	3,409	0.00%
2024/12/12	0	0.00	1	1000.00	1000.00	-1	3,422	-0.03%
2024/12/11	0	0.00	0.6	999.00	1000.00	-0.6	3,422	-0.02%
2024/12/10	0	997.00	0	996.00	996.00	0	3,411	0.00%
2024/12/09	0	1025.00	0.1	1027.73	1035.00	0	3,385	0.00%
2024/12/06	0.1	1009.17	0	1008.62	1000.00	0	3,359	0.00%
2024/12/05	0.1	998.79	0	0.00	1005.00	0.1	3,366	0.00%
2024/12/04	0.4	987.78	0.2	992.17	990.00	0.1	3,368	0.00%
2024/12/03	1	976.09	0	984.00	976.00	1	3,363	0.03%
2024/12/02	0	977.31	1.1	977.10	984.00	-1	3,355	-0.03%
2024/11/29	0.1	955.27	0	0.00	960.00	0.1	3,360	0.00%
2024/11/28	0	935.18	0	0.00	933.00	0	3,366	0.00%
2024/11/27	0	950.00	1	955.00	950.00	-1	3,387	-0.03%
2024/11/26	1.3	949.61	0	0.00	945.00	1.3	3,395	0.04%
2024/11/25	1	1004.69	1	981.00	979.00	0	3,357	0.00%
2024/11/22	1	987.87	1.1	968.33	994.00	0	3,035	0.00%
2024/11/21	3.1	959.00	4	959.50	953.00	-0.9	3,000	-0.03%
2024/11/20	1	949.03	1	974.00	950.00	0	2,961	0.00%
2024/11/19	2.1	975.72	2.1	993.39	962.00	0	2,938	0.00%
2024/11/18	2.2	948.54	1	951.00	937.00	1.2	2,865	0.04%
2024/11/15	1.4	997.39	0	0.00	971.00	1.4	2,812	0.05%
2024/11/14	0	1025.00	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0.1	1025.00	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0	1036.00	0.5	1025.00	1035.00	-0.5	2,769	-0.02%
2024/11/11	0	1050.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0	1045.00	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	0.1	1046.14	0	0.00	1040.00	0.1	2,832	0.00%
2024/11/06	0	1054.55	0	0.00	1050.00	0	2,814	0.00%
2024/11/05	0	1029.77	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0	1037.88	0	0.00	1020.00	0	2,902	0.00%
2024/11/01	0.1	1028.11	0	0.00	1045.00	0.1	2,959	0.00%
2024/10/30	0	1050.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0	1059.76	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	2.1	1069.46	5	1070.00	1070.00	-2.9	3,003	-0.10%
2024/10/25	1	1050.41	0	0.00	1040.00	1	3,064	0.03%
2024/10/24	0.1	1074.54	0	0.00	1055.00	0.1	3,178	0.00%
2024/10/23	1.1	1099.88	0	0.00	1085.00	1.1	3,216	0.03%
2024/10/22	1.4	1105.87	0	0.00	1120.00	1.4	3,210	0.04%
2024/10/21	0	1120.00	1	1100.28	1110.00	-1	3,190	-0.03%
2024/10/18	0.1	1081.50	0	0.00	1080.00	0.1	3,162	0.00%
2024/10/17	0	1085.00	0.1	1085.00	1080.00	-0.1	3,134	0.00%
2024/10/16	0.5	1078.89	0.2	1078.44	1080.00	0.3	3,124	0.01%
2024/10/15	0.1	1065.00	0	1060.00	1060.00	0	3,086	0.00%
2024/10/14	0	1023.00	0	1060.00	1080.00	0	3,054	0.00%
2024/10/11	3.3	1035.23	0.3	1023.04	1050.00	3	3,028	0.10%
2024/10/09	0	967.67	0	0.00	974.00	0	2,951	0.00%
2024/10/08	0.1	954.76	0	0.00	952.00	0.1	2,953	0.00%
2024/10/07	0.4	970.17	0	968.00	963.00	0.4	2,949	0.01%
2024/10/04	3.4	973.60	1	983.00	968.00	2.4	2,921	0.08%
2024/10/01	0	1005.83	5	1010.02	1020.00	-5	2,838	-0.18%
2024/09/30	1	993.84	0.2	996.89	986.00	0.8	2,805	0.03%
2024/09/27	0.2	980.26	0	0.00	969.00	0.2	2,782	0.01%
2024/09/26	2	949.01	3.1	989.90	990.00	-1.1	2,688	-0.04%
2024/09/25	0.1	905.00	0.2	898.70	900.00	-0.1	2,573	0.00%
2024/09/24	0	834.08	0	0.00	850.00	0	2,511	0.00%
2024/09/23	0	0.00	0.2	845.00	834.00	-0.2	2,496	-0.01%
2024/09/20	0	0.00	0.1	823.00	830.00	-0.1	2,483	0.00%
2024/09/18	0.8	801.66	0	0.00	799.00	0.8	2,437	0.03%
2024/09/16	0	813.50	0	804.00	817.00	0	2,421	0.00%
2024/09/13	1	807.00	0	806.00	811.00	1	2,406	0.04%
2024/09/12	0	0.00	1.1	790.37	791.00	-1.1	2,390	-0.05%
2024/09/11	0	772.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	775.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0	782.00	1	784.00	779.00	-1	2,394	-0.04%
2024/09/06	0	787.64	0	0.00	785.00	0	2,389	0.00%
2024/09/04	0.1	769.04	1	765.00	764.00	-0.9	2,357	-0.04%
2024/09/03	0	770.00	0	0.00	766.00	0	2,348	0.00%
2024/09/02	0.2	766.81	0	0.00	759.00	0.2	2,359	0.01%
2024/08/30	0	783.25	1	784.00	779.00	-1	2,339	-0.04%
2024/08/29	0.1	789.97	0	789.00	786.00	0.1	2,336	0.00%
2024/08/28	1.1	810.02	2	807.50	810.00	-0.9	2,312	-0.04%
2024/08/27	0.2	830.68	0	0.00	820.00	0.2	2,300	0.01%
2024/08/26	2.1	844.46	0.3	847.31	837.00	1.9	2,285	0.08%
2024/08/23	1.3	813.08	1	821.00	841.00	0.3	2,277	0.01%
2024/08/22	0	831.00	0.3	830.40	822.00	-0.2	2,269	-0.01%
2024/08/21	1.1	837.45	0	0.00	830.00	1.1	2,258	0.05%
2024/08/19	0	837.00	0	812.25	840.00	0	2,192	0.00%
2024/08/16	0	806.00	0	810.00	802.00	0	2,156	0.00%
2024/08/15	1	794.00	2	791.12	798.00	-1	2,136	-0.05%
2024/08/13	1.1	787.66	0	0.00	800.00	1.1	2,103	0.05%
2024/08/12	0.1	815.00	0	0.00	805.00	0.1	2,055	0.00%
2024/08/09	2.2	776.88	1.2	771.79	787.00	1	2,020	0.05%
2024/08/06	0	660.43	0	0.00	669.00	0	1,910	0.00%
2024/08/05	0.1	666.23	0.2	670.00	657.00	0	1,834	0.00%
2024/08/02	1.5	720.30	0	0.00	716.00	1.5	1,757	0.08%
2024/08/01	0.3	755.23	0.1	750.00	745.00	0.2	1,724	0.01%
2024/07/31	0.8	746.89	0	0.00	747.00	0.8	1,684	0.04%
2024/07/30	1.2	764.67	0	0.00	770.00	1.2	1,642	0.07%
2024/07/29	2.7	848.25	0	0.00	830.00	2.7	1,563	0.17%
2024/07/23	0	1470.00	2	1440.00	1465.00	-2	1,348	-0.15%
2024/07/22	0	1425.00	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	0	0.00	1	1470.00	1455.00	-1	1,311	-0.08%
2024/07/18	0	1430.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1475.00	0	0.00	1445.00	0	1,304	0.00%
2024/07/15	1	1480.00	0	0.00	1475.00	1	1,313	0.08%
2024/07/11	1	1480.00	1.1	1465.00	1490.00	-0.1	1,296	-0.01%
2024/07/10	6	1457.45	5	1465.00	1475.00	1	1,307	0.08%
2024/07/09	0	0.00	1	1355.00	1425.00	-1	1,282	-0.08%
2024/07/04	2	1295.00	1	1265.00	1300.00	1	1,261	0.08%
2024/07/03	1.3	1287.00	3.1	1332.95	1300.00	-1.8	1,250	-0.14%
2024/07/01	2	1390.00	2	1390.00	1370.00	0	1,240	0.00%
2024/06/28	2	1330.00	2	1325.00	1355.00	0	1,244	0.00%
2024/06/27	0	0.00	1	1325.00	1300.00	-1	1,240	-0.08%
2024/06/26	1	1275.00	1	1294.79	1315.00	0	1,318	0.00%
2024/06/24	3	1263.33	3	1255.00	1225.00	0	1,362	0.00%
2024/06/20	2	1215.00	2	1210.01	1225.00	0	1,391	0.00%
2024/06/19	1	1215.00	0	0.00	1195.00	1	1,420	0.07%
2024/06/18	0	0.00	0	1185.00	1170.00	0	1,449	0.00%
2024/06/17	2	1185.07	3	1190.00	1185.00	-1	1,483	-0.07%
2024/06/13	0	0.00	0	1115.00	1115.00	0	1,518	0.00%
2024/06/12	1	1075.00	1	1085.00	1100.00	0	1,539	0.00%
2024/06/11	0	1065.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/06	1	1084.83	1	1085.20	1085.00	0	1,587	0.00%
2024/05/29	0	999.50	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1000.42	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1016.11	0	1020.00	1000.00	0	1,617	0.00%
2024/05/23	0	0.00	0.1	1055.00	1030.00	-0.1	1,626	0.00%
2024/05/22	0.1	1040.00	0	0.00	1050.00	0.1	1,616	0.00%
2024/05/21	0	1025.00	0	1030.00	1030.00	0	1,618	0.00%
2024/05/20	0	1030.00	3	1016.67	1025.00	-3	1,612	-0.19%
2024/05/17	1	994.00	0	0.00	995.00	1	1,593	0.06%
2024/05/16	2	997.00	2	1000.00	998.00	0	1,595	0.00%
2024/05/15	1.1	995.15	0	0.00	993.00	1.1	1,603	0.07%
2024/05/14	0	997.50	1	1005.00	993.00	-1	1,614	-0.06%
2024/05/13	2.1	996.35	0	999.00	991.00	2.1	1,612	0.13%
2024/05/10	1	1005.01	1	1030.00	995.00	0	1,601	0.00%
2024/05/09	0	1009.84	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1002.50	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1001.07	0	0.00	997.00	0	1,593	0.00%
2024/05/06	1	1010.09	4	1017.50	1005.00	-3	1,595	-0.19%
2024/05/03	1	999.98	0	0.00	990.00	1	1,597	0.06%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0.2	1010.00	1000.00	-0.2	1,612	-0.01%
2024/04/29	1	1015.22	0	1020.00	1025.00	1	1,624	0.06%
2024/04/26	1.1	1025.01	0	0.00	1015.00	1.1	1,630	0.07%
2024/04/25	1	1040.00	1	1025.00	1025.00	0	1,630	0.00%
2024/04/24	1	1030.00	2	1055.00	1050.00	-1	1,631	-0.06%
2024/04/23	0.1	1001.60	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	0.1	991.25	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0.6	1008.63	0	0.00	1000.00	0.6	1,612	0.04%
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.1	1030.00	0	0.00	1025.00	1.1	1,602	0.07%
2024/04/16	1.1	1020.98	0	0.00	1030.00	1.1	1,609	0.07%
2024/04/15	0.2	1063.31	1	1075.00	1065.00	-0.8	1,600	-0.05%
2024/04/12	0.2	1081.08	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	2.2	1091.87	1	1085.00	1085.00	1.2	1,628	0.07%
2024/04/10	0.1	1095.00	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	1	1095.00	1	1130.00	1100.00	0	1,643	0.00%
2024/04/08	3.2	1108.98	3	1120.00	1095.00	0.2	1,640	0.01%
2024/04/03	1	1140.00	0	0.00	1155.00	1	1,605	0.06%
2024/04/02	1	1150.00	0	0.00	1165.00	1	1,597	0.06%
2024/04/01	2	1132.62	2	1127.50	1135.00	0	1,588	0.00%
2024/03/29	1	1144.19	3	1143.33	1140.00	-2	1,581	-0.13%
2024/03/28	2	1120.00	1	1125.00	1125.00	1	1,504	0.07%
2024/03/27	0	1042.50	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1015.71	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1021.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0.1	1030.40	0	0.00	1025.00	0.1	1,448	0.00%
2024/03/21	0.1	1081.72	0	0.00	1055.00	0.1	1,428	0.01%
2024/03/20	0	1122.50	0	0.00	1120.00	0	1,418	0.00%
2024/03/18	2.2	1072.50	1	1070.00	1100.00	1.2	1,420	0.08%
2024/03/14	0.1	1094.06	0	0.00	1110.00	0.1	1,375	0.00%
2024/03/13	2	1135.00	5	1136.00	1165.00	-3	1,334	-0.22%
2024/03/11	1.4	1075.71	0	0.00	1045.00	1.4	1,305	0.11%
2024/03/08	2.1	1079.88	0	0.00	1090.00	2.1	1,266	0.16%
2024/03/06	1	952.00	1	959.00	960.00	0	1,173	0.00%
2024/02/27	0	0.00	0	856.00	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0	845.00	843.00	0	1,123	0.00%
2024/02/22	0	0.00	0	852.00	832.00	0	1,121	0.00%
2024/02/21	0	815.00	0	0.00	815.00	0	1,111	0.00%
2024/02/16	0	0.00	0	859.00	835.00	0	1,096	0.00%
2024/02/15	1	814.12	1	825.93	824.00	0	1,084	0.00%