• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.63%
  • 成交量
    9,282張
  • 產業
    上市 電子零組件類股

  • 548人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03177.20174.0074.7001,8260.00%
2024/12/02373.6000.0073.5031,6840.18%
2024/11/29373.20472.9073.40-11,657-0.06%
2024/11/2700.00673.0872.00-61,576-0.38%
2024/11/2600.00273.6073.60-21,539-0.13%
2024/11/25472.4000.0072.4041,4790.27%
2024/11/21572.80472.8572.6011,4190.07%
2024/11/201273.6416.273.2271.90-4.21,346-0.31%
2024/11/19870.60770.7371.0011,1630.09%
2024/11/18970.26971.2970.4001,1050.00%
2024/11/151072.72672.9370.8049950.40%
2024/11/14669.70169.7069.7057420.67%
2024/11/1200.00460.9060.70-4730-0.55%
2024/10/0900.00170.8067.50-11,734-0.06%
2024/10/0400.00169.5069.70-11,895-0.05%
2024/09/26572.0400.0071.3052,2410.22%
2024/09/2500.00170.8070.90-12,377-0.04%
2024/09/230.170.6000.0070.300.12,7860.00%
2024/09/20170.30171.4070.1002,8780.00%
2024/09/13369.97369.5769.6003,0620.00%
2024/09/0600.00368.7068.70-33,207-0.09%
2024/09/030.173.5000.0073.000.13,4000.00%
2024/08/26377.0000.0076.8034,4020.07%
2024/08/210.177.5000.0077.300.15,5180.00%
2024/08/190.178.0000.0077.900.16,9010.00%
2024/08/1600.00576.9076.60-57,355-0.07%
2024/08/150.175.9000.0075.500.18,2970.00%
2024/08/09076.0000.0074.7008,5760.00%
2024/08/0600.00167.5070.60-18,591-0.01%
2024/08/022282.60184.4080.70218,5510.25%
2024/08/01186.20185.7085.4008,5610.00%
2024/07/3000.00284.4585.60-28,569-0.02%
2024/07/29184.8000.0082.1018,5770.01%
2024/07/2600.00284.0584.50-28,614-0.02%
2024/07/23181.60183.0083.4008,7060.00%
2024/07/22181.0000.0078.6018,8590.01%
2024/07/19483.63684.2583.80-29,061-0.02%
2024/07/18783.81583.8083.8029,1400.02%
2024/07/17387.87586.7086.70-29,113-0.02%
2024/07/16585.80285.5586.6039,0830.03%
2024/07/15483.48383.6782.5019,0720.01%
2024/07/11186.8000.0086.3019,1220.01%
2024/07/10187.60188.0087.3009,1240.00%
2024/07/09387.20487.7386.10-19,103-0.01%
2024/07/08387.4300.0087.4039,0700.03%
2024/07/0500.00389.5790.30-38,988-0.03%
2024/07/04186.3000.0085.5018,8820.01%
2024/07/03186.20386.5785.50-28,949-0.02%
2024/07/02588.44287.9586.8038,9190.03%
2024/07/01490.35591.2089.30-18,845-0.01%
2024/06/28392.037.192.4292.00-4.18,700-0.05%
2024/06/27386.77586.7288.00-28,405-0.02%
2024/06/26688.23187.8086.6058,3110.06%
2024/06/2500.00185.5085.90-18,235-0.01%
2024/06/24284.4000.0082.5028,2020.02%
2024/06/21684.72685.5385.6008,2000.00%
2024/06/20583.06483.9583.6018,1500.01%
2024/06/18183.8000.0083.9018,1340.01%
2024/06/17184.8000.0084.5018,1460.01%
2024/06/13185.90285.7085.30-18,106-0.01%
2024/06/12184.10184.3085.4008,0950.00%
2024/06/11285.8000.0085.0028,1100.02%
2024/06/0700.00786.8787.10-78,225-0.09%
2024/06/06184.80484.6584.40-38,261-0.04%
2024/06/05487.50385.5085.3018,2970.01%
2024/06/04690.73587.6888.5018,4760.01%
2024/06/03891.69690.8090.8029,0090.02%
2024/05/31391.90890.9691.80-59,088-0.06%
2024/05/301291.90793.4992.0058,9280.06%
2024/05/29995.161394.7691.40-48,751-0.05%
2024/05/28690.95391.6090.7038,3430.04%
2024/05/27291.403891.5391.20-368,191-0.44%
2024/05/2444.190.811792.2889.1027.17,7820.35%
2024/05/231586.201286.5785.5036,9020.04%
2024/05/221283.981483.8583.50-26,408-0.03%
2024/05/212885.403185.8387.60-35,967-0.05%
2024/05/20576.183579.0480.80-305,023-0.60%
2024/05/17273.40273.8073.5004,8530.00%
2024/05/16170.50272.0072.50-14,846-0.02%
2024/05/15171.1000.0070.3014,8730.02%
2024/05/1400.00171.4071.70-14,892-0.02%
2024/05/1300.00371.8071.00-34,938-0.06%
2024/05/10371.4700.0071.2035,0900.06%
2024/05/09273.4000.0072.2025,0770.04%
2024/05/0700.00274.9074.10-25,125-0.04%
2024/05/06173.50274.4072.80-15,077-0.02%
2024/05/0300.00372.1072.10-34,991-0.06%
2024/05/02573.98574.1873.5004,9250.00%
2024/04/30574.22374.4774.1024,8530.04%
2024/04/29973.661.573.3673.807.54,7800.16%
2024/04/263671.581570.7470.50214,6460.45%
2024/04/25273.10273.6072.6004,4550.00%
2024/04/24271.7033.572.6173.30-31.54,192-0.75%
2024/04/22165.7000.0064.8014,0800.02%
2024/04/1900.00167.3067.80-14,057-0.02%
2024/04/18171.00170.4070.1004,0210.00%
2024/04/16164.3000.0064.6013,9210.03%
2024/04/1500.00167.6067.00-13,909-0.03%
2024/04/113168.12167.9267.90303,9070.77%
2024/04/10469.2300.0068.9044,0130.10%
2024/04/09270.161469.9170.50-124,009-0.30%
2024/04/08466.10166.2065.8033,9650.08%
2024/04/0300.00165.5064.90-14,086-0.02%
2024/04/021265.0200.0065.10124,3990.27%
2024/03/27165.0000.0065.4014,4550.02%
2024/03/26166.6000.0065.3014,4430.02%
2024/03/22165.60665.6065.70-54,392-0.11%
2024/03/21066.9000.0066.2004,3760.00%
2024/03/15167.60168.8067.6004,4980.00%
2024/03/14268.10268.5567.9004,4810.00%
2024/03/131272.461671.1571.00-44,425-0.09%
2024/03/121571.191271.7072.4034,2720.07%
2024/03/11169.6000.0068.7014,1340.02%
2024/03/08572.141172.3870.80-64,020-0.15%
2024/03/073177.897479.1676.10-433,727-1.15%
2024/03/06272.55672.6873.20-43,062-0.13%
2024/03/05166.60167.7066.6002,8540.00%
2024/03/041269.34267.8567.50102,8230.35%
2024/03/01367.80667.2268.00-32,698-0.11%
2024/02/29166.70166.9066.5002,6080.00%
2024/02/2700.00165.6065.70-12,572-0.04%
2024/02/261.564.5700.0064.501.52,5550.06%
2024/02/23364.6000.0064.0032,5580.12%
2024/02/22167.3000.0066.1012,5450.04%
2024/02/21166.3000.0065.2012,5290.04%
2024/02/190.566.5000.0066.100.52,4930.02%
2024/02/16667.85667.1767.3002,4610.00%
2024/02/02167.4020.167.5566.50-19.12,301-0.83%
2024/01/31163.80163.6063.7002,1340.00%
2024/01/3000.001165.1064.00-112,143-0.51%
2024/01/2900.00163.0063.10-12,064-0.05%
2024/01/2600.00161.1061.00-12,064-0.05%
2024/01/24263.10262.7562.6002,2670.00%
2024/01/23162.9000.0063.0012,3020.04%
2024/01/170.160.6800.0060.800.12,2470.00%
2024/01/11361.5700.0061.5032,2210.14%
2024/01/053063.0500.0062.60302,1951.37%
2024/01/04865.34964.0364.00-12,177-0.05%
2024/01/0300.00266.0065.90-22,083-0.10%
2024/01/02368.0000.0067.3032,0620.15%
2023/12/29467.78267.2567.2021,9960.10%
2023/12/28866.80667.2567.1021,8840.11%
2023/12/27262.75462.4864.50-21,600-0.12%
2023/12/22361.03360.7760.8001,6210.00%
2023/12/13163.90162.2062.0002,0710.00%
2023/12/12463.43363.5061.6012,0690.05%
2023/12/0700.00161.5061.20-12,022-0.05%
2023/12/06160.7000.0060.1012,0640.05%
2023/12/05261.2500.0060.9022,1690.09%
2023/11/27157.20258.4058.30-12,540-0.04%
2023/11/24158.5000.0058.6012,6010.04%
2023/11/2100.00460.9560.60-42,621-0.15%
2023/11/07259.45259.4059.5003,1360.00%
2023/11/06159.40158.4058.7003,1490.00%
2023/11/0300.00158.3058.00-13,171-0.03%
2023/11/02258.35159.2059.4013,2100.03%
2023/11/01156.50159.6056.5003,2150.00%
2023/10/27254.5000.0053.6023,2520.06%
2023/10/06259.5000.0059.5026,6680.03%
2023/10/033062.4000.0062.00306,6240.45%
2023/10/02163.30163.8063.9006,5880.00%
2023/09/28962.63362.9362.4066,5540.09%
2023/09/27362.30262.8063.3016,5250.02%
2023/09/26663.60563.0261.7016,5370.02%
2023/09/25363.63263.6063.1016,4380.02%
2023/09/22263.90264.4564.6006,4120.00%
2023/09/21663.62863.8364.00-26,325-0.03%
2023/09/20462.98462.9561.9006,2290.00%
2023/09/19662.00461.7061.2026,0880.03%
2023/09/15164.60164.0064.0006,0630.00%
2023/09/14462.93663.7564.50-26,016-0.03%
2023/09/13760.04560.2660.9025,9310.03%
2023/09/12360.40360.0060.1005,9120.00%
2023/09/1100.00361.2760.80-35,902-0.05%
2023/09/08463.58463.3363.6005,8500.00%
2023/09/07662.801362.7863.70-75,731-0.12%
2023/09/05160.20160.5061.2005,5890.00%
2023/09/041160.75460.4361.7075,5850.13%
2023/09/01258.65258.4557.9005,4810.00%
2023/08/31259.00258.9058.9005,4930.00%
2023/08/30159.10159.4059.2005,4850.00%
2023/08/2500.00258.2057.40-25,449-0.04%
2023/08/24260.25459.8559.10-25,458-0.04%
2023/08/23458.88458.9358.5005,4530.00%
2023/08/22559.98458.6558.7015,4530.02%
2023/08/21360.17159.9060.1025,3750.04%
2023/08/18259.7000.0058.5025,3220.04%
2023/08/17459.98459.2861.5005,2520.00%
2023/08/16257.70256.0057.7005,1150.00%
2023/08/11458.83457.8557.7005,0270.00%
2023/08/0900.00561.5860.30-54,930-0.10%
2023/08/08262.0000.0062.1024,8930.04%
2023/08/07263.7000.0063.8024,8450.04%
2023/08/0200.00461.4361.80-44,774-0.08%
2023/07/31269.90371.3068.10-14,908-0.02%
2023/07/28270.05370.1070.70-14,807-0.02%
2023/07/27973.481773.2271.60-84,702-0.17%
2023/07/26173.6000.0071.1014,4550.02%
2023/07/254276.503977.5974.2034,3070.07%
2023/07/243575.442075.6876.10153,8720.39%
2023/07/213066.243168.4370.90-13,203-0.03%
2023/07/20163.00164.5064.5002,5300.00%
2023/07/19358.23458.4558.70-12,430-0.04%
2023/07/18458.85359.9060.0012,3100.04%
2023/07/173058.472859.4057.9022,0230.10%
2023/07/14554.10654.1855.10-11,750-0.06%
2023/07/1300.001050.7050.10-101,678-0.60%
2023/07/11147.55248.1049.35-11,690-0.06%
2023/07/10147.7000.0047.7011,7020.06%
2023/06/2700.00146.6545.80-12,043-0.05%
2023/06/26148.5500.0048.3012,1190.05%
2023/06/2100.00149.1549.70-12,131-0.05%
2023/06/16148.05148.4048.1502,3010.00%
2023/06/15148.7500.0048.7012,2940.04%
2023/06/12150.90149.8049.9502,2650.00%
2023/06/09350.37550.1951.10-22,250-0.09%
2023/06/08349.1300.0048.6032,2140.14%
2023/06/05250.90251.1051.4002,0790.00%
2023/06/02150.20150.6050.3002,0420.00%
2023/05/31150.20249.9350.00-12,009-0.05%
2023/05/30449.61549.3149.85-11,993-0.05%
2023/05/29449.65349.5249.4511,9650.05%
2023/05/19146.20146.5546.5501,8300.00%
2023/05/18145.25145.7545.7501,8240.00%
2023/05/1100.00544.0544.05-51,799-0.28%
2023/05/1000.00445.9545.25-41,789-0.22%
2023/05/09147.2000.0046.5511,7710.06%
2023/05/08149.35448.7148.20-31,709-0.18%
2023/05/053851.154249.9649.25-41,625-0.25%
2023/05/0300.00147.3547.50-11,399-0.07%
2023/05/0200.00448.1947.85-41,385-0.29%
2023/04/28247.73147.2047.8011,3660.07%
2023/04/27644.78146.3546.9051,3340.37%
2023/04/26143.55143.8544.7001,2940.00%
2023/04/25143.35143.2043.3501,2820.00%
2023/04/20146.7500.0046.3511,2190.08%
2023/04/19446.6500.0046.7041,2060.33%
2023/04/171848.851847.7548.3001,1520.00%
2023/04/14447.4800.0047.5041,0850.37%
2023/04/13247.33147.9547.4011,0630.09%
2023/04/12247.38247.6847.6001,0290.00%
2023/04/11147.25247.8347.05-1995-0.10%
2023/04/10246.70246.5546.6009660.00%
2023/04/07146.10146.0546.1009500.00%
2023/04/06247.18247.4047.3009210.00%
2023/03/30348.58347.8847.0008750.00%
2023/03/29848.431248.5547.30-4815-0.49%
2023/03/28546.79348.8045.2527000.29%
2023/03/27244.45145.0546.8515490.18%
2023/03/24342.9000.0042.6034610.65%
2023/03/23343.95143.6043.6024310.46%
2023/03/2200.00439.3641.40-4291-1.37%
2022/09/19137.8500.0037.1012860.35%
2022/09/16138.5000.0038.4512860.35%
2022/09/05140.0500.0039.2513090.32%
2022/09/01140.35140.7040.5003100.00%
2022/08/1900.00142.3543.50-1315-0.32%
2022/08/1200.00141.3041.30-1307-0.33%
2022/08/09140.9000.0040.8513130.32%
2022/06/02144.3000.0044.7014640.22%
2022/04/12249.6000.0049.8022,3580.08%
2022/04/06153.90153.8054.3002,4140.00%
2022/03/31253.50254.0553.9002,4220.00%
2022/03/3000.00252.9053.20-22,457-0.08%
2022/03/28250.8000.0051.8022,5070.08%
2022/03/251052.3000.0051.80102,5110.40%
2022/03/2300.00152.6053.00-12,525-0.04%
2022/03/22152.3000.0052.3012,5260.04%
2022/03/1700.00153.2053.20-12,578-0.04%
2022/03/1600.00451.5351.90-42,588-0.15%
2022/03/15151.60451.2851.50-32,616-0.11%
2022/03/0300.00156.4057.10-13,476-0.03%
2022/03/0200.00155.3055.10-13,510-0.03%
2022/02/24152.60253.0052.60-14,031-0.02%
2022/02/22154.00755.2754.50-64,026-0.15%
2022/02/1800.00256.8058.00-23,982-0.05%
2022/02/17558.68458.7057.9013,9610.03%
2022/02/16355.4000.0055.4033,8510.08%
2022/02/15256.400.555.6755.201.53,8730.04%
2022/02/14355.40455.7455.50-13,910-0.03%
2022/02/11559.460.559.5059.004.53,8640.12%
2022/02/101461.06960.3060.3053,8060.13%
2022/02/093060.803360.7161.20-33,670-0.08%
2022/02/081059.68460.0360.6063,5230.17%
2022/02/07357.60258.5558.6013,1430.03%
2022/01/19255.90855.5358.10-62,699-0.22%
2022/01/13552.7000.0053.0052,4730.20%
2022/01/04255.10155.2056.5012,3600.04%
2022/01/03155.4000.0055.4012,3340.04%
2021/12/3000.000.254.5054.90-0.22,313-0.01%
2021/12/2900.00254.5054.80-22,304-0.09%
2021/12/240.255.2000.0054.700.22,2660.01%
2021/12/23155.50155.1055.5002,2100.00%
2021/12/10154.5000.0054.5012,0370.05%
2021/12/09154.10155.0054.3002,0180.00%
2021/12/08155.40154.8054.9001,9820.00%
2021/12/07155.6000.0054.0011,9290.05%
2021/12/06859.95859.6558.2001,8170.00%
2021/12/03361.50460.0059.60-11,681-0.06%
2021/12/02256.651159.2362.20-91,365-0.66%
2021/12/01154.60654.2756.60-51,171-0.43%
2021/11/301255.97955.5955.3031,1350.26%
2021/11/29553.521753.8154.00-121,067-1.12%
2021/11/26255.7500.0055.0021,0130.20%
2021/11/25157.60157.0057.6009440.00%
2021/11/242858.99658.4257.80228412.61%
2021/11/23355.80155.1056.1025270.38%
2021/11/1900.002044.5546.40-20365-5.48%
2021/11/1800.001043.7544.00-10341-2.93%
2021/11/173043.8600.0043.70303398.84%
2021/11/1100.00244.8046.60-2285-0.70%
2021/11/01440.9000.0040.5042311.73%
2021/10/08139.0000.0038.9013090.32%
2021/10/0400.00237.6037.00-2338-0.59%
2021/09/24141.6000.0041.5013610.28%
2021/09/0600.00142.7542.10-1585-0.17%
2021/08/1700.001043.0242.00-10652-1.53%
2021/07/231052.5000.0052.10107741.29%
2021/07/09153.5000.0053.3018390.12%
2021/07/0700.00251.8051.70-2951-0.21%
2021/07/01151.2000.0051.1019810.10%
2021/06/2500.00252.6052.40-21,146-0.17%
2021/06/2400.001053.1953.00-101,142-0.88%
2021/06/21955.5800.0055.0091,0950.82%
2021/06/18453.43154.1054.7031,0080.30%
2021/05/26146.35146.4546.2501,0040.00%
2021/05/25146.05146.5046.6001,0030.00%
2021/05/1300.00344.2544.30-3996-0.30%
2021/05/06157.10156.5055.5009340.00%
2021/05/0300.00258.8058.50-2922-0.22%
2021/04/23162.7000.0063.0019390.11%
2021/04/22963.3300.0062.1099570.94%
2021/04/21364.5000.0064.2039680.31%
2021/04/16265.4000.0065.4021,0250.20%
2021/04/14266.6000.0067.5021,0270.19%
2021/04/1300.00166.1065.70-1949-0.11%
2021/04/12163.5000.0063.7019580.10%
2021/04/0700.00164.3064.50-1960-0.10%
2021/04/0600.00266.1064.70-2953-0.21%
2021/03/31365.8300.0066.0039070.33%
2021/03/16263.6000.0063.8028230.24%
2021/02/1800.00359.1059.60-31,453-0.21%
2021/02/01355.8000.0055.4031,8260.16%
2021/01/2600.00359.2058.70-31,908-0.16%
2021/01/22358.30458.6058.60-11,932-0.05%
2021/01/14366.20366.5366.2001,9220.00%
2021/01/12166.80466.0865.10-31,871-0.16%
2021/01/111066.251065.6565.5001,8260.00%
2021/01/0800.00165.9065.90-11,830-0.05%
2021/01/061166.201164.9664.3001,8080.00%
2021/01/0500.00165.4065.60-11,790-0.06%
2020/12/2900.00363.8063.80-31,808-0.17%
2020/12/2500.00964.5164.70-91,888-0.48%
2020/12/2400.00165.0064.50-11,911-0.05%
2020/12/2300.00563.6064.20-51,949-0.26%
2020/12/1500.00165.0064.40-11,987-0.05%
2020/12/03568.56567.9467.6002,0070.00%
2020/12/01268.8500.0068.3022,0020.10%
2020/11/30268.8500.0069.4021,9830.10%
2020/11/27568.10167.6068.4041,9100.21%
2020/11/261065.501065.0164.9001,8590.00%
2020/11/25166.40564.7065.00-41,858-0.22%
2020/11/24166.8000.0066.4011,8340.05%
2020/11/231068.202068.0067.90-101,810-0.55%
2020/11/1900.00369.4069.10-31,814-0.17%
2020/11/1800.00369.9068.50-31,780-0.17%
2020/11/171065.101064.4664.4001,6260.00%
2020/11/1600.00664.6564.90-61,688-0.36%
2020/11/121965.56165.6065.70181,6551.09%
2020/11/111562.871062.5562.3051,4530.34%
2020/11/101262.071362.5562.20-11,449-0.07%
2020/11/09161.80361.2061.80-21,435-0.14%
2020/11/0200.00254.8055.00-21,460-0.14%
2020/10/27359.3000.0059.0031,5440.19%
2020/10/0500.00165.2065.70-12,251-0.04%
2020/09/29160.60160.2060.3002,4400.00%
2020/09/2500.00158.0056.20-12,815-0.04%
2020/09/15164.60164.6064.0003,0530.00%
2020/09/0900.00162.7064.00-13,139-0.03%
2020/09/08363.40164.4063.0023,1590.06%
2020/09/03167.7000.0067.2013,2370.03%
2020/08/26168.4000.0069.0013,6580.03%
2020/08/2000.00467.4565.40-43,746-0.11%
2020/08/19174.80174.8072.6003,7900.00%
2020/08/17177.0000.0076.3013,8390.03%
2020/08/14176.1000.0076.1013,8730.03%
2020/08/1300.00377.0075.10-33,893-0.08%
2020/08/10578.6000.0078.3054,0180.12%
2020/08/07379.60980.0479.50-64,125-0.15%
2020/08/06477.45177.3077.4034,1220.07%
2020/08/04178.402178.3078.30-204,217-0.47%
2020/08/03278.90778.9478.40-54,296-0.12%
2020/07/3000.00579.1281.10-54,442-0.11%
2020/07/29977.8400.0078.9094,6700.19%
2020/07/2800.00180.9077.00-14,731-0.02%
2020/07/27380.70580.4880.10-24,772-0.04%
2020/07/22585.1000.0085.1055,5040.09%
2020/07/21884.75884.2384.7005,5080.00%
2020/07/20282.70182.4082.4015,5480.02%
2020/07/171586.5000.0084.40155,5520.27%
2020/07/161487.31387.0087.00115,5840.20%
2020/07/151289.123589.8987.40-235,595-0.41%
2020/07/14487.38186.8087.5035,5620.05%
2020/07/13386.931087.5086.50-75,645-0.12%
2020/07/103587.09386.6086.50325,6690.56%
2020/07/091391.72690.3290.2075,6630.12%
2020/07/082191.132591.8691.70-45,700-0.07%
2020/07/072092.284792.4092.20-275,743-0.47%
2020/07/06289.20489.6390.50-25,507-0.04%
2020/07/03288.751689.8088.10-145,512-0.25%
2020/07/024289.7900.0089.40425,6760.74%
2020/06/30290.60490.5390.60-25,904-0.03%
2020/06/29390.30889.8489.70-55,942-0.08%
2020/06/2400.00189.0088.60-15,986-0.02%
2020/06/2300.001689.3188.60-166,074-0.26%
2020/06/19489.35288.9089.0026,4000.03%
2020/06/18288.7500.0088.6026,5550.03%
2020/06/1500.00188.0087.60-17,043-0.01%
2020/06/12187.006087.2688.00-597,310-0.81%
2020/06/112890.4200.0089.60287,4790.37%
2020/06/103691.42191.8091.10357,7120.45%
2020/06/09291.7000.0091.2027,9110.03%
2020/06/082394.664293.4392.60-198,061-0.24%
2020/06/052394.192794.4794.60-48,267-0.05%
2020/06/041694.401393.7393.5038,4630.04%
2020/06/0300.00592.6693.20-58,549-0.06%
2020/06/023893.621494.5291.90248,6940.28%
2020/05/29291.10289.8089.0009,0200.00%
2020/05/28291.0000.0089.8029,0910.02%
2020/05/27392.07293.1090.9019,2380.01%
2020/05/26393.37893.5692.70-59,535-0.05%
2020/05/25489.782389.0089.80-199,889-0.19%
2020/05/224892.482591.7690.802310,0180.23%
2020/05/20690.3700.0090.5069,9830.06%
2020/05/1900.00192.3091.80-19,972-0.01%
2020/05/18192.30191.2090.9009,9650.00%
2020/05/15390.50492.8590.30-19,945-0.01%
2020/05/14693.63295.6092.6049,8700.04%
2020/05/13693.10293.8093.7049,8110.04%
2020/05/12494.30194.8093.9039,9630.03%
2020/05/08295.85296.1594.6009,9310.00%
2020/05/07196.9000.0096.9019,8680.01%
2020/05/06297.2000.0098.2029,7620.02%
2020/05/053199.1937100.5298.50-69,741-0.06%
2020/05/04996.271197.3598.00-29,542-0.02%
2020/04/30696.8800.0096.7069,4990.06%
2020/04/292198.961798.1297.0049,4970.04%
2020/04/283097.212799.0799.2039,3320.03%
2020/04/27391.60591.1090.90-28,871-0.02%
2020/04/24990.16989.5490.0008,8320.00%
2020/04/2300.00188.2090.00-18,807-0.01%
2020/04/2200.00288.1088.00-28,741-0.02%
2020/04/21288.30290.5087.9008,7090.00%
2020/04/20589.2000.0089.3058,6310.06%
2020/04/17191.90189.2088.1008,6290.00%
2020/04/161091.25691.4290.8048,5880.05%
2020/04/151191.07490.6091.1078,5120.08%
2020/04/14590.90290.1591.3038,5090.04%
2020/04/13891.482692.1090.10-188,521-0.21%
2020/04/103290.15690.8590.60268,4230.31%
2020/04/09587.92588.7687.5008,3050.00%
2020/04/08190.40190.2090.6008,2610.00%
2020/04/072790.553591.7590.10-88,198-0.10%
2020/04/06990.782490.9491.80-158,011-0.19%
2020/04/011588.70687.9787.6097,8770.11%
2020/03/3100.00788.1686.70-77,985-0.09%
2020/03/301587.26787.9787.1087,9730.10%
2020/03/27288.5000.0084.7028,0090.02%
2020/03/2600.00286.5088.00-28,005-0.02%
2020/03/252087.022686.5584.00-67,898-0.08%
2020/03/24684.551684.2384.90-107,733-0.13%
2020/03/231676.882077.8480.00-47,629-0.05%
2020/03/20274.00575.4277.00-37,849-0.04%
2020/03/191573.83575.1470.00108,0240.12%
2020/03/182680.901581.2377.70117,7790.14%
2020/03/171478.041280.9279.8027,5270.03%
2020/03/162185.652180.3777.0007,3450.00%
2020/03/131677.561879.3885.00-27,123-0.03%
2020/03/121585.591883.7484.30-36,970-0.04%
2020/03/112691.054491.0388.80-186,873-0.26%
2020/03/102886.842588.6191.0036,6700.04%
2020/03/091285.03787.6384.1056,4530.08%
2020/03/063189.711790.1289.90146,3820.22%
2020/03/051688.644188.7689.20-256,342-0.39%
2020/03/04882.96283.3083.6066,4760.09%
2020/03/03684.02385.5382.5036,4580.05%
2020/03/02481.98282.9082.1026,3740.03%
2020/02/272286.59979.6979.70136,2660.21%
2020/02/261382.222882.4586.90-156,006-0.25%
2020/02/251877.383477.9879.00-165,555-0.29%
2020/02/2100.00274.3074.00-25,577-0.04%
2020/02/2000.003575.4075.20-355,588-0.63%
2020/02/19575.1000.0074.9055,6720.09%
2020/02/18277.003076.4075.10-285,734-0.49%
2020/02/14377.53777.5077.70-45,862-0.07%
2020/02/13879.18479.3077.1045,8450.07%
2020/02/1200.00175.9075.60-15,704-0.02%
2020/02/11176.301.375.7675.60-0.35,831-0.01%
2020/02/06276.50277.2577.2006,2460.00%
2020/02/0500.00174.5074.50-16,232-0.02%
2020/02/04273.70173.6073.6016,3020.02%
2020/02/03171.10272.1071.70-16,414-0.02%
2020/01/30181.9000.0080.1016,5750.02%
2020/01/17189.7000.0089.5016,8040.01%
2020/01/16189.8000.0089.8016,8870.01%
2020/01/14291.10291.0091.1007,4150.00%
2020/01/10388.8700.0088.0037,5040.04%
2020/01/08490.05390.5389.9017,6010.01%
2020/01/07193.60193.6091.9007,6210.00%
2020/01/062892.132591.6091.6037,6780.04%
2020/01/03193.50196.2094.2007,7850.00%
2020/01/02196.0000.0096.0017,9520.01%
2019/12/3100.00294.7594.70-28,302-0.02%
2019/12/30195.40294.3594.50-18,535-0.01%
2019/12/27195.3000.0095.0018,8340.01%
2019/12/26698.102499.0396.00-188,889-0.20%
2019/12/25297.101797.1597.00-158,756-0.17%
2019/12/241697.44497.4397.60128,8980.13%
2019/12/20195.4000.0095.5018,8670.01%
2019/12/19293.9010494.8695.50-1028,965-1.14% 大賣/鉅額交易
2019/12/171297.792397.9395.60-119,503-0.12%
2019/12/162794.865095.7895.40-239,286-0.25%
2019/12/1300.0010090.7390.70-1009,183-1.09%
2019/12/12292.0000.0091.4029,4020.02%
2019/12/11992.30292.4091.5079,4840.07%
2019/12/10293.00294.0092.7009,6070.00%
2019/12/09594.64394.3093.8029,8980.02%
2019/12/06293.10794.1093.10-59,987-0.05%
2019/12/05293.00592.8893.20-310,004-0.03%
2019/12/04192.00191.1091.10010,1870.00%
2019/12/032091.001291.2590.80810,3730.08%
2019/12/021292.85292.3092.001010,5530.09%
2019/11/2934197.813497.6193.0030710,8372.83% 大買/鉅額交易
2019/11/28991.471092.1793.00-110,567-0.01%
2019/11/2700.00592.3891.80-510,976-0.05%
2019/11/26791.09291.3091.00511,2620.04%
2019/11/25591.38590.2890.20011,3850.00%
2019/11/19690.20690.7789.90012,5500.00%
2019/11/14591.42592.5691.40013,2420.00%
2019/11/13594.121093.9794.70-513,400-0.04%
2019/11/114393.021393.6292.003014,1830.21%
2019/11/08893.66894.2494.30014,7930.00%
2019/11/066.396.21396.1395.503.315,7650.02%
2019/11/05695.35694.5596.00015,8250.00%
2019/11/012191.261690.2892.20515,8650.03%
2019/10/31890.60890.0890.60015,9690.00%
2019/10/29893.54594.1492.80316,2060.02%
2019/10/28299.20298.6597.80016,1390.00%
2019/10/251599.051598.8797.80016,1350.00%
2019/10/23599.0219100.9797.60-1416,129-0.09%
2019/10/22798.9310100.28100.50-316,011-0.02%
2019/10/21196.00695.8095.80-516,012-0.03%
2019/10/17195.70394.8795.90-216,075-0.01%
2019/10/161495.191494.6493.60016,1330.00%
2019/10/1500.00197.4095.60-116,127-0.01%
2019/10/1418101.09297.8096.901616,2360.10%
2019/10/09597.963797.4597.30-3216,162-0.20%
2019/10/08998.47399.1397.50616,1560.04%
2019/10/075099.2536100.0499.801416,0670.09%
2019/10/042296.401895.3795.10415,7590.03%
2019/10/031594.942096.0796.50-515,622-0.03%
2019/10/02291.95191.7092.30115,3780.01%
2019/10/01290.0000.0091.50215,4170.01%
2019/09/27689.50889.8089.70-215,448-0.01%
2019/09/26392.67391.3091.00015,3640.00%
2019/09/25591.92891.6091.20-315,396-0.02%
2019/09/24193.5000.0092.20115,5980.01%
2019/09/231394.63994.4794.20415,5780.03%
2019/09/201094.381093.9696.30015,5380.00%
2019/09/19889.10389.0089.00515,2580.03%
2019/09/18687.43487.7389.20215,3880.01%
2019/09/17186.601087.8986.60-915,311-0.06%
2019/09/16389.60490.5890.40-115,312-0.01%
2019/09/12491.25290.2091.00215,6930.01%
2019/09/111090.81791.3691.30315,8350.02%
2019/09/10490.73789.1488.60-315,670-0.02%
2019/09/0900.00391.0091.10-315,735-0.02%
2019/09/062793.162592.2291.00215,7630.01%
2019/09/05290.75491.9893.30-215,706-0.01%
2019/09/04890.11889.3690.40015,7180.00%
2019/09/03990.249290.4889.70-8315,971-0.52%
2019/09/021193.611993.2594.10-815,784-0.05%
2019/08/301599.795197.2994.10-3615,603-0.23%
2019/08/2947102.2113101.42104.503415,3100.22%
2019/08/28498.60399.2099.50115,0400.01%
2019/08/271899.211499.7498.70414,9190.03%
2019/08/266100.55998.9796.50-314,827-0.02%
2019/08/2347102.2144101.09102.50314,4860.02%
2019/08/2200.00493.4095.00-413,937-0.03%
2019/08/21782.99484.7086.40313,8300.02%
2019/08/20384.73485.9383.60-113,650-0.01%
2019/08/191283.9100.0084.001213,4650.09%
2019/08/161482.941283.5884.00213,3040.02%
2019/08/152382.992282.4882.60113,1380.01%
2019/08/141481.671481.4683.00012,9230.00%
2019/08/134476.182476.5278.802012,6240.16%
2019/08/122172.113071.9373.10-912,124-0.07%
2019/08/086367.022068.8269.304311,5260.37%
2019/08/072863.242963.3063.00-111,283-0.01%
2019/08/06558.36160.6062.00411,2400.04%
2019/08/05959.7200.0059.50911,1450.08%
2019/08/021162.643761.4960.90-2611,223-0.23%
2019/08/013264.582164.6163.901111,1520.10%
2019/07/312262.59560.1062.901711,2020.15%
2019/07/30858.96759.2458.80111,2770.01%
2019/07/291063.301263.2362.90-211,281-0.02%
2019/07/261163.531863.3962.80-711,471-0.06%
2019/07/24162.60162.0062.60011,3300.00%
2019/07/231061.333161.4461.10-2111,231-0.19%
2019/07/22258.60258.6059.50010,9770.00%
2019/07/19858.08257.4057.60610,9130.05%
2019/07/18857.653157.0157.30-2310,868-0.21%
2019/07/17859.483659.1459.10-2810,796-0.26%
2019/07/16461.95462.1861.50010,7080.00%
2019/07/1500.00163.8064.00-110,593-0.01%
2019/07/12362.601162.5863.00-810,628-0.08%
2019/07/112563.322162.9262.90410,8410.04%
2019/07/10861.3900.0061.50811,1540.07%
2019/07/09260.00860.1059.80-611,151-0.05%
2019/07/052263.222262.8062.50011,7220.00%
2019/07/04362.33263.2061.30111,7450.01%
2019/07/03763.81163.4063.20611,9910.05%
2019/07/022166.381366.3464.80812,0500.07%
2019/07/014564.923464.5964.801112,1190.09%
2019/06/28762.24362.9061.80412,2190.03%
2019/06/272662.47362.6062.002312,3990.19%
2019/06/26762.24761.8762.70012,3040.00%
2019/06/25862.38862.2361.20012,1280.00%
2019/06/24260.60360.8761.10-111,920-0.01%
2019/06/21262.0000.0061.10211,8470.02%
2019/06/20862.50461.7563.40411,6150.03%
2019/06/19358.60359.4758.50011,3690.00%
2019/06/18158.4000.0056.70111,2340.01%
2019/06/172759.431159.2960.101611,2310.14%
2019/06/14158.30158.2058.70011,0730.00%
2019/06/13758.441558.1758.00-810,957-0.07%
2019/06/121758.31357.2759.001410,7940.13%
2019/06/112257.551357.2957.50910,5540.09%
2019/06/102552.592353.1354.80210,0590.02%
2019/06/06348.22748.7649.90-49,846-0.04%
2019/06/052348.911748.5648.1569,7300.06%
2019/06/041047.39647.5246.8049,5860.04%
2019/06/0300.00147.4046.90-19,617-0.01%
2019/05/311247.351748.6548.70-59,743-0.05%
2019/05/3000.00347.2047.20-39,599-0.03%
2019/05/29646.35446.5046.3029,5960.02%
2019/05/28646.14946.8247.50-39,627-0.03%
2019/05/272048.061747.7246.7539,7340.03%
2019/05/24749.03849.1348.90-19,861-0.01%
2019/05/22250.45149.0549.3519,7200.01%
2019/05/21448.6800.0050.7049,6340.04%
2019/05/20148.4000.0047.9019,4790.01%
2019/05/171053.73452.4050.5069,3310.06%
2019/05/16556.56457.7554.5019,2020.01%
2019/05/151056.76656.8857.5049,1220.04%
2019/05/14455.15853.3155.50-48,926-0.04%
2019/05/1300.00253.2052.10-28,773-0.02%
2019/05/101853.541653.5854.0028,7880.02%
2019/05/09154.50255.4054.30-18,664-0.01%
2019/05/08955.77856.4857.5018,6340.01%
2019/05/07357.63855.0355.00-58,405-0.06%
2019/05/061359.722460.6558.60-118,198-0.13%
2019/05/031562.81761.8762.5088,0440.10%
2019/05/02763.64564.5663.6027,8220.03%
2019/04/30460.50859.2562.00-47,819-0.05%
2019/04/29258.8000.0058.7027,8620.03%
2019/04/26460.20159.9061.3037,9200.04%
2019/04/251061.0700.0060.00107,9810.13%
2019/04/241059.55560.1061.0058,0740.06%
2019/04/231061.402158.6158.50-118,183-0.13%
2019/04/2200.001860.5160.80-188,490-0.21%
2019/04/191863.71760.9460.70118,7040.13%
2019/04/1800.00164.6063.80-19,006-0.01%
2019/04/171462.384662.1566.90-329,317-0.34%
2019/04/161261.33262.8062.00109,3350.11%
2019/04/151555.94458.6058.60118,9950.12%
2019/04/123651.763152.4853.3058,9830.06%
2019/04/11549.5021851.2449.40-2138,634-2.47% 大賣/鉅額交易
2019/04/1000.009547.8148.35-958,412-1.13%
2019/04/092948.8631.548.7149.60-2.58,328-0.03%
2019/04/082045.3400.0048.15208,0860.25%
2019/04/032743.722444.0943.8038,0520.04%
2019/04/02341.482141.4743.55-188,075-0.22%
2019/04/0117138.055339.0839.701188,0161.47% 大買/鉅額交易
2019/03/291536.6000.0036.10157,9440.19%
2019/03/281137.5500.0036.30118,0270.14%
2019/03/274536.43636.5337.05398,1190.48%
2019/03/265235.831635.9936.20368,2750.44%
2019/03/252135.3615835.4335.30-1378,446-1.62% 大賣/鉅額交易
2019/03/2217337.752437.5236.551498,6691.72% 大買/鉅額交易
2019/03/21436.351536.4536.95-118,582-0.13%
2019/03/201735.592435.8835.55-78,619-0.08%
2019/03/194834.81635.2834.30428,5130.49%
2019/03/18633.97634.1534.2008,4450.00%
2019/03/1500.00234.3333.80-28,432-0.02%
2019/03/13133.8500.0033.6518,4260.01%
2019/03/12733.80634.1633.8018,4350.01%
2019/03/11134.1500.0034.1018,4270.01%
2019/03/0800.00234.2033.95-28,430-0.02%
2019/03/07834.243233.9833.40-248,379-0.29%
2019/03/06735.091635.4035.00-98,268-0.11%
2019/03/051035.28635.2334.9048,0600.05%
2019/03/04634.74734.9835.00-18,032-0.01%
2019/02/2700.00835.4935.50-87,976-0.10%
2019/02/267638.633336.2236.00437,8850.55%
2019/02/251035.805736.5937.50-477,609-0.62%
2019/02/224834.4700.0034.10487,3410.65%
2019/02/21334.40534.3534.15-27,289-0.03%
2019/02/201133.64633.7533.7057,2010.07%
2019/02/19234.1000.0033.7027,1690.03%
2019/02/181433.411433.4934.2007,1340.00%
2019/02/14335.00334.7533.8007,0260.00%
2019/02/1300.001534.2033.60-156,930-0.22%
2019/02/1200.00435.7534.80-46,873-0.06%
2019/01/3000.00533.2533.30-56,671-0.07%
2019/01/293533.561032.6532.70256,6050.38%
2019/01/28334.73135.9034.8026,4780.03%
2019/01/25135.7000.0035.2016,3860.02%
2019/01/2400.001534.6034.80-156,306-0.24%
2019/01/221635.72134.7534.70156,2030.24%
2019/01/2100.00234.9035.30-26,119-0.03%
2019/01/181036.9000.0036.20106,0200.17%
2019/01/17136.15436.6536.60-35,891-0.05%
2019/01/15137.00136.9038.3505,6430.00%
2019/01/143737.734437.1237.15-75,462-0.13%
2019/01/112235.39935.8136.10135,0730.26%
2019/01/102434.652835.1535.85-44,792-0.08%
2019/01/092335.922835.4634.90-54,390-0.11%
2019/01/08832.5112933.9634.95-1213,940-3.07% 大賣/鉅額交易
2019/01/071331.2200.0031.80133,5500.37%
2019/01/048829.053728.8529.50513,4221.49%
2019/01/03531.751131.0030.10-63,335-0.18%
2019/01/026031.551431.3431.70463,1751.45%
2018/12/282731.68531.4031.40223,1220.70%
2018/12/271731.651332.0332.0043,0380.13%
2018/12/26831.15131.7031.2072,9250.24%
2018/12/25433.70333.9032.1012,8240.04%
2018/12/241334.484034.3635.25-272,592-1.04%
2018/12/221232.263032.5533.40-182,312-0.78%
2018/12/2100.00331.0531.85-32,188-0.14%
2018/12/201030.234030.5329.85-302,085-1.44%
2018/12/1900.006731.5631.85-671,952-3.43%
2018/12/18931.201730.6931.05-81,724-0.46%
2018/12/173029.4900.0029.80301,5321.96%
2018/12/1400.00128.7029.95-11,329-0.08%
2018/12/13128.1000.0028.9011,1490.09%
2018/12/1000.006023.5923.65-60868-6.91%
2018/12/0500.00123.6024.20-1809-0.12%
2018/12/0400.00223.6323.10-2799-0.25%
2018/12/0316322.8500.0023.0016377321.08% 大買/鉅額交易
2018/11/1600.00221.2021.10-2761-0.26%
2018/10/0200.00124.0024.70-1588-0.17%
2018/09/28523.44423.6024.3515110.20%
2018/09/0300.001019.9520.10-10184-5.41%
2018/08/301619.55619.6519.70101825.48%
2018/08/2800.00119.8019.55-1185-0.54%
2018/08/08119.1000.0019.0011310.76%
2018/08/07119.20118.8019.1001290.00%
2018/08/0200.00420.0519.85-4111-3.58%
2018/06/27420.7500.0021.0041333.00%
2018/06/06121.5000.0021.3511180.84%
2018/04/24021.6000.0020.3001270.00%
2018/01/2600.00228.1028.05-2340-0.59%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章