上詮 (3363)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	157.00	12	153.71	152.50	-8	12,729	-0.06%
2024/06/13	6	164.08	0	0.00	159.00	6	12,605	0.05%
2024/06/12	41	161.15	38	161.64	156.50	3	12,358	0.02%
2024/06/06	1	150.00	3	149.00	149.50	-2	12,166	-0.02%
2024/05/30	1	146.50	0	0.00	142.00	1	12,393	0.01%
2024/05/29	0	0.00	5	150.30	150.00	-5	12,848	-0.04%
2024/05/28	1	154.00	3	154.00	154.00	-2	13,118	-0.02%
2024/05/27	9	163.00	7	159.43	155.00	2	13,704	0.01%
2024/05/24	7	156.43	4	158.00	156.00	3	14,156	0.02%
2024/05/23	1	156.00	3	155.33	152.50	-2	13,860	-0.01%
2024/05/22	7	147.64	4	146.75	150.50	3	13,901	0.02%
2024/05/21	0	0.00	22	137.50	137.00	-22	13,956	-0.16%
2024/05/20	0	0.00	16	137.19	137.00	-16	14,411	-0.11%
2024/05/17	1	138.00	15	139.50	140.00	-14	14,729	-0.10%
2024/05/16	30	150.83	27	152.96	142.50	3	15,021	0.02%
2024/05/15	18	142.89	3	141.33	149.00	15	14,415	0.10%
2024/05/14	26	139.04	10	138.65	135.50	16	14,150	0.11%
2024/05/13	45	133.90	13	134.65	133.00	32	13,829	0.23%
2024/05/10	1	126.00	1	126.50	127.00	0	13,723	0.00%
2024/05/09	8	131.25	5	131.50	129.50	3	14,002	0.02%
2024/05/08	19	135.87	3	130.00	132.50	16	13,934	0.11%
2024/05/07	13	131.15	3	131.17	129.00	10	13,598	0.07%
2024/05/06	12	123.92	6	124.58	131.00	6	13,013	0.05%
2024/05/03	7	127.21	6	120.83	119.50	1	12,728	0.01%
2024/05/02	7	129.57	8	128.00	125.00	-1	12,537	-0.01%
2024/04/30	16	127.22	9	127.11	127.00	7	12,253	0.06%
2024/04/29	4	124.50	10	124.85	130.00	-6	11,871	-0.05%
2024/04/26	11	118.86	7	120.29	118.50	4	11,566	0.03%
2024/04/25	2	112.50	3	116.33	118.00	-1	11,028	-0.01%
2024/04/19	1	105.00	0	0.00	105.50	1	10,900	0.01%
2024/04/18	1	109.00	1	110.00	109.00	0	10,856	0.00%
2024/04/17	2	104.50	0	0.00	104.00	2	10,821	0.02%
2024/04/11	8	107.94	5	107.30	107.00	3	10,422	0.03%
2024/04/10	0	0.00	4	110.00	114.00	-4	10,238	-0.04%
2024/04/09	5	108.30	5	106.90	104.00	0	9,966	0.00%
2024/04/08	1	100.50	1	101.00	101.00	0	9,785	0.00%
2024/04/03	3	102.83	1	105.00	103.50	2	9,773	0.02%
2024/04/02	3	106.17	2	100.75	102.50	1	9,695	0.01%
2024/03/29	0.1	97.00	11	96.80	96.20	-11	9,387	-0.12%
2024/03/26	2	111.50	2	110.50	101.00	0	9,242	0.00%
2024/03/25	7	114.21	3	112.00	112.00	4	9,114	0.04%
2024/03/22	5	113.50	3	112.00	113.00	2	9,088	0.02%
2024/03/21	7	113.64	3	113.33	113.50	4	9,029	0.04%
2024/03/19	3	129.00	0	0.00	126.50	3	8,940	0.03%
2024/03/15	2	116.75	0	0.00	118.00	2	9,114	0.02%
2024/03/13	1	138.50	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	0.1	133.50	133.50	-0.1	9,247	0.00%
2024/03/07	1	130.50	0	0.00	124.00	1	9,391	0.01%
2024/03/05	2	119.00	1	125.00	126.00	1	9,877	0.01%
2024/03/04	17	124.65	20	125.75	123.00	-3	10,165	-0.03%
2024/03/01	6.1	120.00	1	120.50	120.50	5.1	9,785	0.05%
2024/02/29	11	121.18	8	122.50	121.00	3	9,544	0.03%
2024/02/27	10	115.95	14	118.18	121.50	-4	8,984	-0.04%
2024/02/26	10	107.00	10.1	108.33	110.50	-0.1	8,386	0.00%
2024/02/23	2	98.20	5	98.40	100.50	-3	8,555	-0.04%
2024/02/22	3.1	93.31	2	93.29	91.80	1.1	8,232	0.01%
2024/02/21	7	93.98	6	94.93	92.20	1	8,053	0.01%
2024/02/20	2	92.70	3	92.77	88.60	-1	7,592	-0.01%
2024/02/19	5	90.50	7	90.41	89.90	-2	7,273	-0.03%
2024/02/16	5	85.90	17	86.01	86.20	-12	6,997	-0.17%
2024/02/05	3	77.43	3	77.93	77.40	0	6,560	0.00%
2024/02/01	13	77.21	7	77.21	77.90	6	6,290	0.10%
2024/01/31	1	72.90	3	73.17	72.90	-2	5,915	-0.03%
2024/01/30	1	73.10	0	0.00	72.10	1	5,894	0.02%
2024/01/29	0	0.00	1	73.20	73.40	-1	5,898	-0.02%
2024/01/23	1	73.00	0	0.00	71.40	1	6,114	0.02%
2024/01/17	1	73.20	0	0.00	72.80	1	6,599	0.02%
2024/01/10	0	0.00	0.3	67.00	66.30	-0.3	7,156	0.00%
2024/01/09	0	0.00	0.1	67.00	67.20	-0.1	7,459	0.00%
2024/01/08	0	0.00	1	66.90	65.70	-1	7,816	-0.01%
2023/12/29	1	67.70	1	67.20	69.30	0	9,084	0.00%
2023/12/26	1	69.00	0	0.00	69.80	1	9,737	0.01%
2023/12/19	0	0.00	0.1	69.90	69.80	-0.1	11,773	0.00%
2023/12/13	1	72.30	0	0.00	71.60	1	12,426	0.01%
2023/12/12	4	75.00	2	73.70	73.70	2	13,239	0.02%
2023/12/11	1	74.40	2	76.10	76.00	-1	13,557	-0.01%
2023/12/08	2	74.60	3	74.93	74.40	-1	13,789	-0.01%
2023/12/07	1	73.60	0	0.00	73.00	1	13,944	0.01%
2023/12/05	1	72.90	2	74.05	74.70	-1	14,592	-0.01%
2023/12/04	2	74.75	0	0.00	74.00	2	15,152	0.01%
2023/12/01	5	78.84	6	80.33	77.90	-1	15,238	-0.01%
2023/11/30	2	78.50	6	78.72	78.40	-4	15,020	-0.03%
2023/11/29	7	77.13	6	77.30	76.40	1	14,834	0.01%
2023/11/28	0	0.00	1	74.10	74.20	-1	14,510	-0.01%
2023/11/27	1	71.40	2	72.00	71.40	-1	14,450	-0.01%
2023/11/24	2	73.40	0	0.00	71.90	2	14,438	0.01%
2023/11/22	1	74.50	4	73.65	74.50	-3	14,317	-0.02%
2023/11/21	11	72.90	10	72.30	71.70	1	14,140	0.01%
2023/11/20	3	71.37	0	0.00	70.90	3	13,979	0.02%
2023/11/17	1	72.20	0	0.00	72.30	1	13,935	0.01%
2023/11/16	0	0.00	1	71.50	72.50	-1	13,943	-0.01%
2023/11/03	0	0.00	1	69.80	69.20	-1	14,089	-0.01%
2023/11/01	2	68.00	3	66.80	67.80	-1	14,147	-0.01%
2023/10/31	2	66.70	2	67.50	66.10	0	14,089	0.00%
2023/10/27	2	71.30	0	0.00	70.50	2	13,997	0.01%
2023/10/26	11	75.54	11	74.79	72.40	0	13,927	0.00%
2023/10/25	1	73.60	0	0.00	74.00	1	13,639	0.01%
2023/10/24	2	70.10	3	71.47	73.20	-1	13,479	-0.01%
2023/10/23	1	69.10	3	68.10	67.70	-2	13,275	-0.02%
2023/10/20	2	73.10	0	0.00	69.30	2	13,272	0.02%
2023/10/19	0	0.00	0.1	72.20	73.60	-0.1	13,124	0.00%
2023/10/18	4	75.15	4	73.08	71.70	0	13,006	0.00%
2023/10/17	9	77.43	5	78.00	73.00	4	12,919	0.03%
2023/10/16	103	81.03	113	81.06	78.80	-10	13,153	-0.08%	大買/大賣/
2023/10/13	64.2	80.30	56	80.21	77.50	8.2	13,256	0.06%
2023/10/12	23	78.30	23	76.70	75.70	0	13,003	0.00%
2023/10/06	2	76.00	4	76.18	75.50	-2	13,847	-0.01%
2023/10/05	20	77.64	21	77.05	75.90	-1	13,944	-0.01%
2023/10/04	4	74.88	3	74.47	74.10	1	13,772	0.01%
2023/10/03	0	0.00	1	74.70	73.50	-1	13,824	-0.01%
2023/10/02	28	79.35	28	76.11	74.80	0	14,013	0.00%
2023/09/28	1	72.40	1	73.60	73.90	0	14,177	0.00%
2023/09/26	14	74.69	13	74.11	72.40	1	14,735	0.01%
2023/09/25	20	76.76	21	75.99	75.00	-1	14,643	-0.01%
2023/09/22	10	72.30	15	73.33	73.80	-5	13,723	-0.04%
2023/09/21	1	66.70	3	67.77	67.10	-2	13,336	-0.01%
2023/09/20	1	67.90	6	69.30	68.00	-5	13,325	-0.04%
2023/09/19	7	69.43	0	0.00	69.70	7	13,265	0.05%
2023/09/18	3	68.10	3	69.17	69.50	0	13,146	0.00%
2023/09/15	15	73.17	37	75.16	68.20	-22	12,889	-0.17%
2023/09/14	33	71.91	6	73.38	75.00	27	12,152	0.22%
2023/09/13	31	68.62	26	67.46	68.20	5	11,823	0.04%
2023/09/12	15	66.40	16	64.76	64.90	-1	11,582	-0.01%
2023/09/11	23	66.31	23	63.53	66.10	0	11,412	0.00%
2023/09/08	3	63.70	2	64.90	64.00	1	11,186	0.01%
2023/09/07	35	62.95	35	63.68	63.70	0	10,948	0.00%
2023/09/06	7	57.94	7	58.97	59.70	0	10,414	0.00%
2023/09/05	1	52.60	6	52.67	54.30	-5	10,333	-0.05%
2023/09/04	1	49.15	1	49.40	49.40	0	10,394	0.00%
2023/09/01	1	51.10	2	51.20	49.70	-1	10,544	-0.01%
2023/08/31	1	50.70	0	0.00	50.30	1	10,782	0.01%
2023/08/30	1	51.70	0	0.00	51.60	1	11,146	0.01%
2023/08/29	0	0.00	1	52.20	52.00	-1	11,526	-0.01%
2023/08/28	1	53.10	1	53.00	52.50	0	12,012	0.00%
2023/08/25	1	53.50	0	0.00	52.30	1	12,144	0.01%
2023/08/24	2	58.75	1	61.10	57.00	1	12,540	0.01%
2023/08/23	0	0.00	5	58.60	58.60	-5	12,786	-0.04%
2023/08/22	0	0.00	5	59.00	59.00	-5	13,125	-0.04%
2023/08/21	2	60.85	5	60.24	60.10	-3	13,426	-0.02%
2023/08/18	1	59.90	0	0.00	59.90	1	13,614	0.01%
2023/08/17	5	63.40	4	63.18	62.40	1	13,796	0.01%
2023/08/16	3	61.30	5	60.82	62.10	-2	14,005	-0.01%
2023/08/15	5	57.52	7	57.87	57.60	-2	14,547	-0.01%
2023/08/14	1	54.90	1	55.20	55.80	0	14,965	0.00%
2023/08/11	6	54.72	2	56.40	54.30	4	15,385	0.03%
2023/08/09	4	68.20	2	69.00	63.40	2	16,407	0.01%
2023/08/08	5	71.40	3	72.67	70.40	2	16,441	0.01%
2023/08/07	0	0.00	2	67.90	72.10	-2	16,402	-0.01%
2023/08/04	0	0.00	4	68.10	68.10	-4	16,428	-0.02%
2023/08/01	5	70.20	5	73.10	73.10	0	16,540	0.00%
2023/07/31	5	71.82	3	75.50	69.90	2	16,594	0.01%
2023/07/28	3	72.80	2	73.80	73.40	1	16,781	0.01%
2023/07/27	0	0.00	2	75.00	72.00	-2	16,931	-0.01%
2023/07/26	8	77.48	6	78.77	74.00	2	17,472	0.01%
2023/07/25	2	76.50	0	0.00	76.50	2	17,880	0.01%
2023/07/24	1	71.30	2	72.05	71.60	-1	18,140	-0.01%
2023/07/21	3	65.00	0	0.00	70.70	3	18,269	0.02%
2023/07/20	6	66.72	1	67.40	66.00	5	18,266	0.03%
2023/07/19	11	74.09	9	73.67	71.10	2	18,249	0.01%
2023/07/18	7	72.11	13	71.99	71.10	-6	17,781	-0.03%
2023/07/17	7	63.79	10	65.19	67.90	-3	17,441	-0.02%
2023/07/14	14	60.61	9	62.04	61.80	5	17,612	0.03%
2023/07/13	4	57.25	5	57.30	58.60	-1	17,252	-0.01%
2023/07/12	1	51.80	4	52.08	53.30	-3	16,911	-0.02%
2023/07/11	6	52.17	5	52.56	51.50	1	16,789	0.01%
2023/07/10	4	51.35	2	50.85	51.50	2	16,715	0.01%
2023/07/07	4	50.50	5	50.22	50.50	-1	16,647	-0.01%
2023/07/06	17	52.51	18	52.91	51.00	-1	16,292	-0.01%
2023/07/05	14	51.29	14	50.85	51.50	0	15,838	0.00%
2023/07/04	8	46.43	13	47.54	48.75	-5	15,182	-0.03%
2023/07/03	1	42.35	1	44.90	44.35	0	14,830	0.00%
2023/06/30	3	41.83	3	41.60	41.60	0	14,644	0.00%
2023/06/29	1	40.80	1	40.80	40.80	0	14,601	0.00%
2023/06/27	2	41.93	1	41.25	40.65	1	14,459	0.01%
2023/06/26	1	44.20	0	0.00	41.80	1	14,384	0.01%
2023/06/21	1	46.00	0	0.00	45.85	1	14,311	0.01%
2023/06/20	1	49.05	1	47.70	47.25	0	14,342	0.00%
2023/06/19	2	47.78	5	47.66	47.95	-3	14,177	-0.02%
2023/06/16	5	47.20	3	47.50	46.85	2	14,050	0.01%
2023/06/14	4	46.74	2	46.78	45.40	2	13,824	0.01%
2023/06/13	3	45.85	3	45.80	46.65	0	13,683	0.00%
2023/06/12	0	0.00	1	44.25	44.00	-1	13,478	-0.01%
2023/06/09	5	45.17	3	45.30	44.30	2	13,373	0.01%
2023/06/08	3	46.57	2	46.25	45.25	1	13,208	0.01%
2023/06/07	18	47.82	16	47.82	47.85	2	13,019	0.02%
2023/06/06	28	48.07	26	47.53	47.60	2	12,825	0.02%
2023/06/05	20	47.61	21	48.29	48.40	-1	12,521	-0.01%
2023/06/02	30	46.84	27	47.32	46.20	3	12,097	0.02%
2023/06/01	23	44.80	24	45.43	46.85	-1	11,669	-0.01%
2023/05/31	25	43.10	24	42.72	42.60	1	11,130	0.01%
2023/05/30	8	44.24	8	43.69	43.30	0	10,908	0.00%
2023/05/29	15	41.86	18	42.33	42.70	-3	10,354	-0.03%
2023/05/26	9	41.10	16	41.41	41.10	-7	10,001	-0.07%
2023/05/25	27	40.83	19	40.52	40.05	8	9,558	0.08%
2023/05/24	16	40.40	16	39.70	39.70	0	9,155	0.00%
2023/05/23	10	41.81	11	41.79	41.65	-1	8,844	-0.01%
2023/05/22	17	41.48	25	42.83	42.70	-8	8,522	-0.09%
2023/05/19	25	42.01	14	41.23	40.75	11	8,155	0.13%
2023/05/18	41	39.09	73	41.25	42.15	-32	7,461	-0.43%
2023/05/17	45	37.94	47	38.24	38.35	-2	6,928	-0.03%
2023/05/16	3	36.73	21	37.35	38.25	-18	6,396	-0.28%
2023/05/15	9	34.71	8	35.09	35.05	1	5,521	0.02%
2023/05/12	3	32.02	1	33.05	33.15	2	5,053	0.04%
2023/05/11	3	30.18	0	0.00	30.15	3	4,901	0.06%
2023/05/10	1	33.50	0	0.00	33.50	1	4,714	0.02%
2023/05/05	1	34.30	2	34.45	34.40	-1	4,427	-0.02%
2023/05/04	13	33.55	13	33.68	35.00	0	4,335	0.00%
2023/05/03	9	35.82	0	0.00	34.10	9	4,054	0.22%
2023/05/02	8	35.76	7	35.98	35.60	1	3,847	0.03%
2023/04/28	3	35.98	5	37.17	38.80	-2	3,256	-0.06%
2023/04/27	0	0.00	4	34.99	35.30	-4	2,749	-0.15%
2023/04/26	1	29.30	5	31.05	32.10	-4	2,376	-0.17%
2023/04/25	2	29.75	0	0.00	29.20	2	2,189	0.09%
2023/04/24	0	0.00	1	31.80	32.40	-1	2,098	-0.05%
2023/04/21	0	0.00	5	32.25	31.25	-5	1,989	-0.25%
2023/04/20	6	35.18	0	0.00	34.70	6	1,908	0.31%
2023/04/19	7	36.70	2	35.20	34.70	5	1,754	0.28%
2023/04/18	2	34.48	3	35.48	36.20	-1	1,362	-0.07%
2023/04/12	0	0.00	3	30.45	31.35	-3	600	-0.50%
2023/04/11	0	0.00	2	28.55	28.50	-2	421	-0.47%
2023/04/10	0	0.00	2	27.85	27.95	-2	377	-0.53%
2023/03/28	4	25.54	0	0.00	25.30	4	323	1.24%
2023/03/23	0	0.00	10	27.07	27.40	-10	248	-4.02%
2023/03/22	0	0.00	1	24.85	24.95	-1	150	-0.67%
2023/03/08	1	24.70	0	0.00	24.65	1	242	0.41%
2023/02/15	0	0.00	4	23.90	23.85	-4	341	-1.17%
2022/12/30	1	22.70	0	0.00	22.70	1	345	0.29%
2022/12/28	1	22.80	0	0.00	22.80	1	347	0.29%
2022/12/14	3	23.40	0	0.00	23.10	3	359	0.83%
2022/12/12	1	22.70	0	0.00	22.95	1	354	0.28%
2022/12/01	2	25.13	1	24.95	25.10	1	333	0.30%
2022/11/30	1	25.55	1	26.05	25.35	0	313	0.00%
2022/11/29	0	0.00	1	25.65	25.20	-1	261	-0.38%
2022/11/17	0	0.00	9	22.70	22.80	-9	185	-4.86%
2022/11/11	6	22.45	0	0.00	22.40	6	199	3.01%
2022/11/10	3	22.55	0	0.00	22.40	3	199	1.50%
2022/11/08	1	22.60	0	0.00	22.35	1	206	0.48%
2022/11/07	0	0.00	1	22.85	22.60	-1	209	-0.48%
2022/11/04	1	23.10	0	0.00	22.85	1	228	0.44%
2022/10/03	0	0.00	0	25.00	23.20	0	383	0.00%
2022/08/30	0	0.00	1	25.60	25.55	-1	402	-0.25%
2022/08/29	3	25.22	0	0.00	25.20	3	403	0.74%
2022/08/22	0	0.00	4	26.25	26.25	-4	392	-1.02%
2022/08/19	1	26.10	0	0.00	26.15	1	389	0.26%
2022/08/17	0	0.00	1	25.55	25.55	-1	376	-0.27%
2022/08/16	5	26.05	1	25.95	25.60	4	373	1.07%
2022/08/11	2	25.68	0.1	26.37	25.40	2	363	0.54%
2022/08/10	1	27.05	0	0.00	26.50	1	343	0.29%
2022/08/09	0.1	27.35	5	27.40	26.70	-5	326	-1.51%
2022/08/08	5	25.60	1	26.20	27.20	4	271	1.47%
2022/08/05	0	0.00	1	26.05	25.50	-1	234	-0.43%
2022/08/03	0	0.00	1	25.85	25.75	-1	224	-0.45%
2022/08/01	0	0.00	5	25.05	25.40	-5	197	-2.54%
2022/07/21	0	0.00	3	24.45	24.45	-3	203	-1.47%
2022/07/19	0	0.00	1	24.60	24.20	-1	214	-0.47%
2022/07/18	3	24.20	1	24.05	24.30	2	217	0.92%
2022/06/23	2	24.90	0	0.00	24.95	2	248	0.80%
2022/06/20	2	25.18	0	0.00	24.95	2	259	0.77%
2022/06/16	0	0.00	1	26.10	25.80	-1	279	-0.36%
2022/06/13	1	26.20	0	0.00	26.10	1	328	0.30%
2022/06/09	1	26.85	0	0.00	26.90	1	335	0.30%
2022/06/08	1	26.75	0	0.00	26.80	1	341	0.29%
2022/06/07	0	0.00	2	27.00	26.95	-2	347	-0.58%
2022/05/30	1	26.05	0	0.00	26.15	1	368	0.27%
2022/05/25	1	25.20	0	0.00	25.70	1	373	0.27%
2022/05/23	0	0.00	1	25.95	25.90	-1	378	-0.26%
2022/05/16	2	25.10	0	0.00	25.00	2	396	0.50%
2022/04/07	1	29.30	0	0.00	28.95	1	513	0.19%
2022/03/22	0	29.90	1	30.70	30.80	-1	553	-0.18%
2022/03/21	0	0.00	1	29.90	29.85	-1	553	-0.18%
2022/03/16	1	28.30	0	0.00	28.20	1	607	0.16%
2022/03/15	0	0.00	2	28.58	28.55	-2	654	-0.31%
2022/03/14	0	0.00	2	27.95	28.15	-2	721	-0.28%
2022/03/08	2	27.50	0	0.00	27.30	2	1,354	0.15%
2022/03/03	0	0.00	1	30.20	29.60	-1	1,427	-0.07%
2022/02/14	1	29.90	0	0.00	29.70	1	2,119	0.05%
2022/02/10	0	0.00	1	31.35	30.70	-1	2,263	-0.04%
2022/02/09	0	0.00	1	31.20	31.30	-1	2,320	-0.04%
2022/02/07	0	0.00	1	30.00	29.95	-1	2,710	-0.04%
2022/01/25	1	29.15	0	0.00	28.90	1	2,816	0.04%
2022/01/20	1	30.60	0	0.00	30.70	1	3,110	0.03%
2022/01/17	0	0.00	1	30.80	31.05	-1	3,584	-0.03%
2022/01/13	1	30.40	0	0.00	30.40	1	3,661	0.03%
2022/01/11	1	31.65	10	31.40	31.05	-9	3,675	-0.24%
2022/01/06	10	31.53	0	0.00	31.50	10	3,643	0.27%
2021/12/24	0	0.00	7	33.42	33.45	-7	3,658	-0.19%
2021/12/23	0	0.00	1	34.10	33.70	-1	3,652	-0.03%
2021/12/20	1	33.25	0	0.00	33.00	1	3,661	0.03%
2021/12/17	0	0.00	1	33.70	33.20	-1	3,665	-0.03%
2021/12/15	1	33.45	1	33.75	33.85	0	3,653	0.00%
2021/12/14	3	33.20	0	0.00	32.75	3	3,639	0.08%
2021/12/13	2	33.80	0	0.00	33.60	2	3,618	0.06%
2021/12/10	2	34.80	7	34.87	34.95	-5	3,587	-0.14%
2021/12/09	1	34.80	4	34.15	34.20	-3	3,558	-0.08%
2021/12/08	6	35.23	52	35.27	34.80	-46	3,537	-1.30%
2021/12/07	73	37.38	8	38.09	35.55	65	3,469	1.87%
2021/12/06	1	38.20	5	38.88	39.45	-4	3,108	-0.13%
2021/12/03	3	35.85	0	0.00	35.90	3	2,936	0.10%
2021/12/02	2	34.70	0	0.00	34.60	2	2,878	0.07%
2021/12/01	8	35.10	0	0.00	35.50	8	2,825	0.28%
2021/11/22	1	35.45	0	0.00	35.10	1	2,615	0.04%
2021/11/18	0	0.00	28	35.93	34.75	-28	2,519	-1.11%
2021/11/17	2	35.35	2	35.03	34.80	0	2,397	0.00%
2021/11/16	1	34.00	0	0.00	34.10	1	2,319	0.04%
2021/11/15	15	33.10	3	33.15	33.30	12	2,355	0.51%
2021/11/12	1	32.60	1	32.95	32.85	0	2,358	0.00%
2021/11/11	1	32.90	0	0.00	31.90	1	2,325	0.04%
2021/11/10	0	0.00	10	33.55	35.00	-10	2,213	-0.45%
2021/11/09	13	35.08	2	35.10	34.50	11	2,116	0.52%
2021/11/05	16	36.57	0	0.00	35.25	16	2,014	0.79%
2021/11/04	1	34.00	1	33.35	34.00	0	1,745	0.00%
2021/11/02	0	0.00	10	32.59	31.60	-10	1,586	-0.63%
2021/10/27	0	0.00	1	33.65	33.25	-1	1,201	-0.08%
2021/10/26	0	0.00	4	31.45	31.50	-4	988	-0.40%
2021/10/25	14	31.69	1	30.95	31.35	13	928	1.40%
2021/10/22	0	0.00	5	29.49	30.90	-5	730	-0.68%
2021/10/21	0	0.00	2	28.25	28.10	-2	664	-0.30%
2021/10/19	0	0.00	5	28.16	28.10	-5	658	-0.76%
2021/10/15	0	0.00	1	27.65	27.60	-1	656	-0.15%
2021/10/13	1	27.00	1	27.70	27.15	0	661	0.00%
2021/10/12	2	27.58	0	0.00	27.50	2	667	0.30%
2021/10/08	0	0.00	1	27.80	27.80	-1	638	-0.16%
2021/10/07	0	0.00	2	26.95	26.95	-2	634	-0.32%
2021/10/06	1	26.45	0	0.00	26.45	1	643	0.16%
2021/10/01	1	26.30	0	0.00	26.30	1	739	0.14%
2021/09/29	3	27.45	0	0.00	27.25	3	822	0.36%
2021/09/23	0	0.00	1	27.95	27.95	-1	814	-0.12%
2021/09/14	0	0.00	4	26.90	27.40	-4	822	-0.49%
2021/09/13	1	27.05	20	28.05	27.20	-19	819	-2.32%
2021/09/10	0	0.00	2	26.20	26.25	-2	792	-0.25%
2021/09/09	0	0.00	2	25.85	26.10	-2	791	-0.25%
2021/09/03	2	26.15	2	25.95	26.15	0	791	0.00%
2021/08/26	1	25.40	0	0.00	25.50	1	786	0.13%
2021/08/25	0	0.00	2	25.35	25.40	-2	787	-0.25%
2021/08/24	4	25.15	0	0.00	25.05	4	790	0.51%
2021/08/23	8	25.42	0	0.00	25.45	8	789	1.01%
2021/08/20	10	25.57	22	25.13	25.15	-12	785	-1.53%
2021/08/19	5	27.59	11	28.40	26.90	-6	758	-0.79%
2021/08/18	0	0.00	7	26.95	26.95	-7	674	-1.04%
2021/08/16	0	0.00	1	24.65	24.70	-1	642	-0.16%
2021/08/11	2	25.70	0	0.00	25.75	2	652	0.31%
2021/08/09	15	26.55	0	0.00	26.35	15	670	2.24%
2021/08/05	10	26.73	0	0.00	26.50	10	701	1.43%
2021/07/28	2	26.88	0	0.00	26.90	2	815	0.25%
2021/07/23	0	0.00	1	27.25	28.00	-1	958	-0.10%
2021/07/22	1	26.65	4	27.04	26.65	-3	985	-0.30%
2021/07/21	1	26.25	0	0.00	26.25	1	1,008	0.10%
2021/07/20	3	27.00	0	0.00	26.65	3	1,023	0.29%
2021/07/19	2	27.05	0	0.00	27.05	2	1,040	0.19%
2021/07/16	0	0.00	1	28.20	27.55	-1	1,062	-0.09%
2021/07/15	1	27.80	0	0.00	27.60	1	1,070	0.09%
2021/07/13	0	0.00	1	27.35	27.10	-1	1,145	-0.09%
2021/07/12	3	27.37	2	27.70	27.15	1	1,179	0.08%
2021/07/09	7	27.94	0	0.00	27.70	7	1,211	0.58%
2021/07/08	4	28.24	1	28.20	28.70	3	1,299	0.23%
2021/07/07	2	27.00	2	28.78	29.05	0	1,492	0.00%
2021/07/06	1	26.20	2	26.50	26.45	-1	1,672	-0.06%
2021/06/25	2	25.90	0	0.00	25.25	2	2,279	0.09%
2021/06/24	2	26.55	3	26.50	26.55	-1	2,271	-0.04%
2021/06/21	0	0.00	1	25.80	25.80	-1	2,258	-0.04%
2021/05/25	0	0.00	1	25.85	25.50	-1	2,356	-0.04%
2021/05/21	1	24.35	1	24.70	24.85	0	2,354	0.00%
2021/05/14	1	25.30	8	24.71	24.45	-7	2,341	-0.30%
2021/05/11	2	25.25	0	0.00	25.05	2	2,270	0.09%
2021/05/05	1	27.05	0	0.00	27.15	1	2,208	0.05%
2021/05/04	1	27.40	0	0.00	27.00	1	2,197	0.05%
2021/05/03	1	29.65	2	30.00	28.70	-1	2,165	-0.05%
2021/04/29	8	32.24	0	0.00	31.85	8	2,112	0.38%
2021/04/27	0	0.00	1	30.90	31.15	-1	2,008	-0.05%
2021/04/23	3	30.55	3	30.00	30.55	0	1,973	0.00%
2021/04/22	1	30.05	0	0.00	29.95	1	1,961	0.05%
2021/04/20	0	0.00	1	30.95	31.30	-1	1,918	-0.05%
2021/04/19	2	30.33	0	0.00	30.45	2	1,892	0.11%
2021/04/16	0	0.00	1	31.65	31.65	-1	1,847	-0.05%
2021/04/15	0	0.00	3	31.70	31.85	-3	1,814	-0.17%
2021/04/14	5	32.82	1	31.45	31.85	4	1,778	0.22%
2021/04/13	8	34.63	2	36.13	33.50	6	1,694	0.35%
2021/04/12	0	0.00	1	35.40	35.90	-1	1,442	-0.07%
2021/04/09	2	32.53	26	32.65	32.65	-24	1,191	-2.01%
2021/04/08	5	28.70	5	29.50	29.70	0	830	0.00%
2021/04/01	0	0.00	15	28.07	28.00	-15	668	-2.24%
2021/03/31	5	26.95	0	0.00	27.10	5	587	0.85%
2021/03/30	0	0.00	2	26.50	26.55	-2	583	-0.34%
2021/03/17	0	0.00	5	27.59	27.60	-5	649	-0.77%
2021/03/15	2	26.40	0	0.00	26.30	2	624	0.32%
2021/03/11	2	26.45	0	0.00	26.25	2	641	0.31%
2021/03/10	0	0.00	10	26.50	26.30	-10	655	-1.53%
2021/03/04	0	0.00	3	26.30	26.30	-3	858	-0.35%
2021/02/17	0	0.00	3	25.73	26.10	-3	1,086	-0.28%
2021/02/05	2	24.95	0	0.00	24.90	2	1,085	0.18%
2021/01/29	2	25.60	3	25.55	25.35	-1	1,188	-0.08%
2021/01/25	0	0.00	4	25.38	26.00	-4	1,203	-0.33%
2021/01/22	4	25.00	4	24.83	25.25	0	1,203	0.00%
2021/01/19	4	25.80	4	25.60	25.55	0	1,198	0.00%
2021/01/18	1	25.70	0	0.00	25.70	1	1,197	0.08%
2021/01/15	0	0.00	4	25.90	26.00	-4	1,195	-0.33%
2021/01/14	4	26.75	0	0.00	26.75	4	1,192	0.34%
2021/01/08	1	27.95	4	27.54	27.20	-3	1,192	-0.25%
2021/01/07	5	27.70	0	0.00	27.85	5	1,184	0.42%
2021/01/06	2	28.75	6	28.78	27.80	-4	1,180	-0.34%
2021/01/05	4	28.78	3	28.68	28.65	1	1,161	0.09%
2021/01/04	0	0.00	2	28.40	28.60	-2	1,156	-0.17%
2020/12/31	2	28.15	2	28.55	28.45	0	1,152	0.00%
2020/12/29	1	28.15	1	27.95	27.80	0	1,141	0.00%
2020/12/25	1	27.75	0	0.00	27.90	1	1,132	0.09%
2020/12/21	1	29.20	7	29.29	29.00	-6	1,119	-0.54%
2020/12/18	2	27.85	3	28.67	29.25	-1	1,057	-0.09%
2020/12/10	2	28.90	4	28.58	28.45	-2	1,065	-0.19%
2020/12/08	2	28.58	0	0.00	28.30	2	1,046	0.19%
2020/12/07	2	28.35	5	28.25	28.25	-3	1,051	-0.29%
2020/12/04	8	28.94	4	28.75	28.70	4	1,044	0.38%
2020/12/03	30	28.97	4	29.23	28.80	26	1,037	2.51%
2020/12/02	5	29.70	0	0.00	29.50	5	1,024	0.49%
2020/11/30	1	29.00	0	0.00	28.65	1	962	0.10%
2020/11/27	5	28.60	0	0.00	28.70	5	974	0.51%
2020/11/26	1	28.70	4	28.73	28.80	-3	954	-0.31%
2020/11/25	6	27.34	2	27.78	27.90	4	908	0.44%
2020/11/23	4	27.76	10	27.75	27.60	-6	903	-0.66%
2020/11/20	2	27.85	3	27.88	28.00	-1	899	-0.11%
2020/11/19	0	0.00	4	27.13	27.50	-4	859	-0.47%
2020/11/18	0	0.00	1	26.95	26.70	-1	849	-0.12%
2020/11/16	0	0.00	10	26.15	26.10	-10	904	-1.11%
2020/11/09	12	26.09	12	26.49	26.10	0	1,323	0.00%
2020/11/06	1	24.45	0	0.00	25.25	1	1,305	0.08%
2020/11/05	0	0.00	1	24.50	24.25	-1	1,336	-0.07%
2020/11/04	10	24.20	0	0.00	24.20	10	1,476	0.68%
2020/11/03	1	24.10	0	0.00	24.10	1	1,556	0.06%
2020/10/29	1	24.90	0	0.00	25.00	1	1,562	0.06%
2020/10/22	1	25.85	0	0.00	25.85	1	1,564	0.06%
2020/10/21	0	0.00	1	26.50	26.25	-1	1,578	-0.06%
2020/10/19	1	25.90	0	0.00	25.80	1	1,592	0.06%
2020/10/16	2	25.83	0	0.00	25.55	2	1,591	0.13%
2020/10/15	1	25.95	0	0.00	26.00	1	1,590	0.06%
2020/10/14	5	26.00	0	0.00	25.95	5	1,589	0.31%
2020/10/12	1	26.35	0	0.00	26.15	1	1,592	0.06%
2020/10/08	10	27.14	0	0.00	26.90	10	1,595	0.63%
2020/09/28	0	0.00	1	26.50	26.00	-1	1,760	-0.06%
2020/09/25	2	26.15	1	25.75	25.70	1	1,858	0.05%
2020/09/24	0	0.00	15	26.57	26.55	-15	1,910	-0.78%
2020/09/23	1	27.30	0	0.00	27.35	1	1,939	0.05%
2020/09/22	10	27.40	0	0.00	27.25	10	1,970	0.51%
2020/09/21	3	27.75	1	28.40	27.70	2	1,996	0.10%
2020/09/18	2	27.93	1	28.15	28.05	1	2,001	0.05%
2020/09/17	1	27.70	0	0.00	27.65	1	2,074	0.05%
2020/09/16	3	27.60	0	0.00	27.60	3	2,085	0.14%
2020/09/15	0	0.00	1	28.35	27.95	-1	2,110	-0.05%
2020/09/14	0	0.00	1	28.15	27.95	-1	2,153	-0.05%
2020/09/11	3	27.68	0	0.00	27.45	3	2,149	0.14%
2020/09/10	0	0.00	1	28.95	28.25	-1	2,134	-0.05%
2020/09/09	0	0.00	1	28.50	28.75	-1	2,127	-0.05%
2020/09/08	1	28.75	0	0.00	28.75	1	2,125	0.05%
2020/09/07	1	28.50	0	0.00	28.50	1	2,124	0.05%
2020/08/25	14	29.50	1	28.65	29.55	13	1,945	0.67%
2020/08/20	1	27.50	0	0.00	27.50	1	1,899	0.05%
2020/08/12	1	28.05	3	28.43	29.60	-2	1,429	-0.14%
2020/08/11	2	28.08	3	29.43	27.70	-1	1,390	-0.07%
2020/08/10	2	30.10	0	0.00	30.50	2	1,343	0.15%
2020/08/07	0	0.00	6	29.18	29.25	-6	1,207	-0.50%
2020/08/06	1	26.55	6	27.28	26.60	-5	1,126	-0.44%
2020/08/05	8	26.69	1	26.85	27.10	7	1,154	0.61%
2020/08/04	1	25.50	0	0.00	26.20	1	1,162	0.09%
2020/07/30	1	24.80	1	25.25	25.05	0	1,171	0.00%
2020/07/29	1	24.40	1	24.85	24.70	0	1,173	0.00%
2020/07/28	1	24.30	1	24.80	24.30	0	1,191	0.00%
2020/07/27	2	25.73	0	0.00	25.00	2	1,193	0.17%
2020/07/21	0	0.00	1	27.20	27.15	-1	1,292	-0.08%
2020/07/20	1	26.50	0	0.00	26.50	1	1,311	0.08%
2020/07/17	1	26.60	0	0.00	26.25	1	1,312	0.08%
2020/07/16	0	0.00	1	27.35	27.35	-1	1,309	-0.08%
2020/07/15	1	27.90	0	0.00	27.00	1	1,305	0.08%
2020/07/10	1	28.00	0	0.00	28.25	1	1,299	0.08%
2020/07/06	5	31.20	5	32.91	32.45	0	1,188	0.00%
2020/07/02	5	28.25	10	28.50	28.50	-5	1,046	-0.48%
2020/07/01	5	28.20	0	0.00	27.55	5	1,015	0.49%
2020/06/30	0	0.00	1	27.35	27.50	-1	982	-0.10%
2020/06/29	1	26.20	1	26.75	26.30	0	953	0.00%
2020/06/24	0	0.00	5	27.30	27.15	-5	940	-0.53%
2020/06/23	0	0.00	2	26.05	27.10	-2	869	-0.23%
2020/06/22	5	27.07	6	26.78	26.25	-1	853	-0.12%
2020/06/19	2	26.15	8	26.31	27.35	-6	826	-0.73%
2020/06/16	2	24.55	0	0.00	24.60	2	796	0.25%
2020/06/15	0	0.00	3	23.80	24.05	-3	813	-0.37%
2020/06/12	6	23.01	2	23.30	23.40	4	812	0.49%
2020/06/11	1	24.25	0	0.00	23.75	1	815	0.12%
2020/06/08	1	25.15	6	25.12	25.10	-5	862	-0.58%
2020/06/05	3	25.25	6	25.77	25.60	-3	859	-0.35%
2020/06/04	9	24.62	1	25.00	25.00	8	855	0.93%
2020/06/02	4	24.30	4	24.10	24.10	0	856	0.00%
2020/05/29	0	0.00	2	23.90	23.85	-2	853	-0.23%
2020/05/28	0	0.00	3	24.25	24.10	-3	854	-0.35%
2020/05/27	1	23.90	0	0.00	24.25	1	851	0.12%
2020/05/26	4	23.80	0	0.00	23.55	4	848	0.47%
2020/05/25	1	23.50	1	23.75	23.75	0	847	0.00%
2020/05/19	1	24.40	0	0.00	24.20	1	870	0.11%
2020/05/15	2	24.83	1	24.85	24.60	1	875	0.11%
2020/05/14	4	25.75	2	26.10	25.20	2	875	0.23%
2020/05/13	2	25.70	0	0.00	25.95	2	878	0.23%
2020/05/12	3	26.80	6	26.43	26.10	-3	890	-0.34%
2020/05/11	0	0.00	3	25.87	26.05	-3	886	-0.34%
2020/05/07	1	25.55	0	0.00	25.50	1	874	0.11%
2020/05/06	0	0.00	1	25.20	25.05	-1	883	-0.11%
2020/04/30	0	0.00	3	25.90	26.00	-3	944	-0.32%
2020/04/28	0	0.00	1	25.25	25.10	-1	945	-0.11%
2020/04/27	0	0.00	1	23.25	24.75	-1	880	-0.11%
2020/04/24	1	22.65	0	0.00	22.50	1	854	0.12%
2020/04/23	1	22.15	8	22.68	23.00	-7	847	-0.83%
2020/04/22	1	21.00	1	21.30	21.40	0	825	0.00%
2020/04/21	7	22.06	2	22.80	21.35	5	822	0.61%
2020/04/20	1	22.00	0	0.00	22.45	1	825	0.12%
2020/04/17	0	0.00	1	22.45	22.40	-1	835	-0.12%
2020/04/16	1	21.95	0	0.00	21.95	1	837	0.12%
2020/04/15	1	21.90	0	0.00	22.20	1	842	0.12%
2020/04/14	1	21.70	1	21.95	21.95	0	875	0.00%
2020/04/07	0	0.00	1	18.85	18.85	-1	850	-0.12%
2020/04/06	1	18.20	0	0.00	18.20	1	863	0.12%
2020/04/01	1	17.55	2	18.08	18.05	-1	863	-0.12%
2020/03/31	2	17.90	1	17.85	17.90	1	861	0.12%
2020/03/30	1	17.30	1	17.70	17.70	0	858	0.00%
2020/03/25	0	0.00	2	17.90	17.80	-2	846	-0.24%
2020/03/23	1	16.50	1	16.85	16.70	0	834	0.00%
2020/03/20	0	0.00	1	17.30	18.00	-1	827	-0.12%
2020/03/19	2	17.05	4	16.41	16.40	-2	816	-0.25%
2020/03/17	1	17.35	1	17.95	18.45	0	793	0.00%
2020/03/16	0	0.00	1	20.70	19.25	-1	782	-0.13%
2020/03/13	3	19.75	17	19.84	20.20	-14	766	-1.83%
2020/02/27	1	26.55	0	0.00	25.70	1	716	0.14%
2020/02/24	1	27.05	0	0.00	27.15	1	720	0.14%
2020/02/21	1	27.80	0	0.00	27.85	1	716	0.14%
2020/02/18	1	27.05	0	0.00	27.05	1	681	0.15%
2020/02/17	1	27.35	0	0.00	27.35	1	681	0.15%
2020/02/14	1	26.80	0	0.00	27.80	1	682	0.15%
2020/02/12	2	27.60	0	0.00	27.90	2	715	0.28%
2020/02/04	0	0.00	2	23.85	24.80	-2	619	-0.32%
2020/02/03	1	22.50	0	0.00	22.55	1	601	0.17%
2020/01/31	7	24.25	1	24.90	24.45	6	584	1.03%
2020/01/14	0	0.00	1	30.30	29.90	-1	652	-0.15%
2020/01/13	1	29.25	0	0.00	29.50	1	646	0.15%
2020/01/10	1	29.40	1	29.25	29.05	0	639	0.00%
2020/01/08	2	32.08	1	32.45	30.15	1	629	0.16%
2019/12/20	0	0.00	2	34.85	34.70	-2	641	-0.31%
2019/12/18	0	0.00	1	34.40	34.60	-1	703	-0.14%
2019/12/17	2	34.35	0	0.00	34.25	2	701	0.29%
2019/12/09	1	34.30	2	33.80	33.75	-1	738	-0.14%
2019/12/05	0	0.00	1	35.05	34.85	-1	811	-0.12%
2019/12/04	0	0.00	2	34.75	34.45	-2	832	-0.24%
2019/12/03	4	34.53	0	0.00	34.50	4	858	0.47%
2019/12/02	0	0.00	4	33.80	34.35	-4	866	-0.46%
2019/11/29	2	34.50	0	0.00	34.30	2	899	0.22%
2019/11/22	0	0.00	2	34.95	34.50	-2	1,002	-0.20%
2019/11/20	2	33.80	0	0.00	33.70	2	1,029	0.19%
2019/11/15	2	33.80	0	0.00	33.80	2	1,182	0.17%
2019/11/11	1	35.00	0	0.00	33.95	1	1,215	0.08%
2019/10/29	5	40.80	0	0.00	39.95	5	1,380	0.36%
2019/10/24	0	0.00	2	38.20	38.20	-2	1,394	-0.14%
2019/10/22	0	0.00	1	38.05	38.35	-1	1,538	-0.06%
2019/10/14	2	37.70	0	0.00	37.55	2	1,701	0.12%
2019/10/09	1	37.15	0	0.00	37.60	1	1,732	0.06%
2019/10/04	1	40.20	0	0.00	40.15	1	1,900	0.05%
2019/09/24	0	0.00	2	42.65	42.10	-2	2,223	-0.09%
2019/09/23	1	40.55	0	0.00	40.90	1	2,168	0.05%
2019/09/19	3	40.50	0	0.00	40.45	3	2,225	0.13%
2019/09/16	1	40.20	0	0.00	40.15	1	2,320	0.04%
2019/09/12	0	0.00	4	40.85	40.55	-4	2,335	-0.17%
2019/09/11	4	40.65	8	40.30	40.55	-4	2,392	-0.17%
2019/09/10	0	0.00	37	40.50	40.70	-37	2,396	-1.54%
2019/09/09	5	40.79	0	0.00	40.50	5	2,400	0.21%
2019/09/06	27	44.14	0	0.00	43.85	27	2,363	1.14%
2019/09/05	10	43.60	0	0.00	44.20	10	2,414	0.41%
2019/09/03	1	43.10	0	0.00	43.20	1	2,445	0.04%
2019/08/29	0	0.00	6	43.30	42.85	-6	2,513	-0.24%
2019/08/28	5	44.00	0	0.00	43.20	5	2,527	0.20%
2019/08/27	1	42.50	1	42.95	43.35	0	2,501	0.00%
2019/08/26	1	42.50	0	0.00	41.70	1	2,538	0.04%
2019/08/23	0	0.00	4	44.30	43.70	-4	2,566	-0.16%
2019/08/22	10	45.43	6	45.09	44.60	4	2,623	0.15%
2019/08/20	0	0.00	1	42.40	43.30	-1	2,681	-0.04%
2019/08/16	3	41.55	3	41.60	41.55	0	2,947	0.00%
2019/08/15	6	41.55	6	40.83	41.95	0	3,057	0.00%
2019/08/14	7	41.60	4	41.70	41.20	3	3,115	0.10%
2019/08/13	7	41.11	6	41.63	40.80	1	3,129	0.03%
2019/08/12	6	42.95	7	42.84	42.85	-1	3,154	-0.03%
2019/08/08	6	44.25	6	44.50	44.45	0	3,240	0.00%
2019/08/07	6	44.02	3	44.10	44.10	3	3,281	0.09%
2019/08/06	0	0.00	3	41.70	43.55	-3	3,332	-0.09%
2019/08/05	1	43.70	0	0.00	43.65	1	3,396	0.03%
2019/08/02	3	44.80	3	45.15	45.05	0	3,542	0.00%
2019/08/01	3	45.70	3	45.70	46.15	0	3,694	0.00%
2019/07/26	12	48.40	0	0.00	48.40	12	3,884	0.31%
2019/07/25	7	49.25	18	49.48	48.85	-11	3,917	-0.28%
2019/07/24	1	48.55	4	48.31	49.00	-3	3,948	-0.08%
2019/07/23	7	47.90	7	49.27	47.90	0	3,961	0.00%
2019/07/19	5	46.65	0	0.00	46.60	5	4,093	0.12%
2019/07/16	33	48.20	1	47.90	47.70	32	4,309	0.74%
2019/07/15	0	0.00	13	48.49	48.65	-13	4,356	-0.30%
2019/07/12	3	48.00	3	48.80	48.00	0	4,391	0.00%
2019/07/11	13	47.73	0	0.00	47.85	13	4,432	0.29%
2019/07/10	0	0.00	10	46.35	48.30	-10	4,506	-0.22%
2019/07/09	13	46.21	22	46.25	45.90	-9	4,599	-0.20%
2019/07/08	0	0.00	1	45.90	45.10	-1	4,576	-0.02%
2019/07/05	2	45.50	19	45.93	45.45	-17	4,608	-0.37%
2019/07/04	35	44.76	0	0.00	44.70	35	4,596	0.76%
2019/07/03	13	46.50	12	45.94	45.80	1	4,716	0.02%
2019/07/02	0	0.00	1	45.20	45.25	-1	4,689	-0.02%
2019/07/01	1	45.30	1	45.05	45.00	0	4,738	0.00%
2019/06/26	1	45.00	2	45.00	44.80	-1	4,944	-0.02%
2019/06/25	5	44.87	29	45.17	44.70	-24	5,071	-0.47%
2019/06/24	4	43.29	0	0.00	44.10	4	5,084	0.08%
2019/06/21	5	44.59	9	44.97	43.80	-4	5,157	-0.08%
2019/06/20	6	44.50	0	0.00	44.40	6	5,284	0.11%
2019/06/17	18	43.88	0	0.00	43.55	18	5,885	0.31%
2019/06/13	1	44.10	18	45.60	44.00	-17	6,020	-0.28%
2019/05/31	1	44.20	1	44.10	43.80	0	6,553	0.00%
2019/05/30	9	43.36	11	43.60	43.90	-2	6,556	-0.03%
2019/05/29	13	43.69	7	43.78	43.75	6	6,527	0.09%
2019/05/27	1	42.40	0	0.00	42.50	1	6,514	0.02%
2019/05/24	46	43.59	15	43.78	43.15	31	6,494	0.48%
2019/05/20	0	0.00	10	40.85	40.65	-10	6,327	-0.16%
2019/05/16	5	44.25	5	43.05	41.85	0	6,289	0.00%
2019/05/14	13	42.01	13	42.47	43.10	0	6,164	0.00%
2019/05/13	5	41.40	5	41.55	41.95	0	6,171	0.00%
2019/05/08	1	47.00	0	0.00	46.70	1	5,929	0.02%
2019/05/07	1	49.55	0	0.00	49.90	1	5,910	0.02%
2019/05/03	0	0.00	1	52.00	51.40	-1	5,969	-0.02%
2019/05/02	1	50.70	0	0.00	51.40	1	5,922	0.02%
2019/04/30	1	49.00	0	0.00	49.90	1	5,876	0.02%
2019/04/29	1	49.30	0	0.00	48.80	1	5,769	0.02%
2019/04/25	1	53.30	11	53.55	52.10	-10	5,611	-0.18%
2019/04/24	19	53.07	4	53.08	53.90	15	5,500	0.27%
2019/04/19	10	53.00	12	52.22	51.90	-2	5,292	-0.04%
2019/04/18	1	51.00	8	51.96	52.50	-7	5,237	-0.13%
2019/04/17	30	53.20	25	52.44	52.70	5	5,232	0.10%
2019/04/16	2	52.00	3	51.73	51.90	-1	5,191	-0.02%
2019/04/15	21	49.33	25	51.23	50.10	-4	5,104	-0.08%
2019/04/12	2	48.10	2	47.80	48.40	0	4,984	0.00%
2019/04/11	0	0.00	1	47.65	47.65	-1	5,022	-0.02%
2019/04/09	4	46.36	7	46.29	46.00	-3	4,977	-0.06%
2019/04/08	3	49.47	0	0.00	48.80	3	4,826	0.06%
2019/04/03	5	50.12	1	50.50	50.30	4	4,758	0.08%
2019/04/02	2	50.85	1	51.10	51.20	1	4,706	0.02%
2019/04/01	1	51.00	2	51.70	51.30	-1	4,630	-0.02%
2019/03/29	2	50.45	0	0.00	50.00	2	4,545	0.04%
2019/03/28	0	0.00	3	51.20	50.30	-3	4,454	-0.07%
2019/03/27	2	50.50	0	0.00	50.50	2	4,290	0.05%
2019/03/26	4	49.83	0	0.00	49.50	4	4,217	0.09%
2019/03/25	2	48.80	4	49.45	50.20	-2	4,138	-0.05%
2019/03/22	3	48.37	5	48.34	48.30	-2	3,984	-0.05%
2019/03/21	3	49.35	1	48.65	49.00	2	3,879	0.05%
2019/03/20	1	47.35	3	47.93	48.30	-2	3,626	-0.06%
2019/03/19	2	44.40	5	44.05	43.95	-3	3,441	-0.09%
2019/03/18	5	43.23	3	43.55	43.60	2	3,400	0.06%
2019/03/15	5	41.90	0	0.00	42.00	5	3,361	0.15%
2019/03/13	5	40.30	0	0.00	41.00	5	3,114	0.16%
2019/03/11	1	41.00	1	41.60	39.60	0	2,928	0.00%
2019/03/08	0	0.00	2	36.80	38.50	-2	2,634	-0.08%
2019/03/05	2	38.00	2	38.50	37.90	0	2,509	0.00%
2019/03/04	0	0.00	2	37.40	37.20	-2	2,451	-0.08%
2019/02/27	2	36.90	0	0.00	36.95	2	2,430	0.08%
2019/02/26	2	37.90	4	38.70	37.25	-2	2,397	-0.08%
2019/02/22	2	37.10	0	0.00	37.50	2	2,208	0.09%
2019/02/21	5	38.35	5	39.00	37.05	0	2,154	0.00%
2019/02/20	5	37.30	5	37.15	37.10	0	1,988	0.00%
2019/02/19	8	37.45	8	37.42	36.30	0	1,911	0.00%
2019/02/14	0	0.00	1	36.65	36.75	-1	1,770	-0.06%
2019/02/12	1	38.60	0	0.00	37.30	1	1,702	0.06%
2019/01/29	2	37.08	2	36.80	37.30	0	1,529	0.00%
2019/01/25	2	33.70	2	32.30	33.70	0	1,267	0.00%
2019/01/23	0	0.00	1	31.55	31.50	-1	1,091	-0.09%
2019/01/22	1	30.90	0	0.00	30.90	1	1,077	0.09%
2019/01/15	1	31.65	1	32.25	31.60	0	1,008	0.00%
2019/01/11	2	31.50	2	32.65	31.95	0	963	0.00%
2019/01/10	0	0.00	2	31.23	31.80	-2	918	-0.22%
2019/01/09	3	31.13	1	32.20	30.85	2	890	0.22%
2019/01/08	2	31.45	2	32.70	31.40	0	819	0.00%
2019/01/07	2	31.20	0	0.00	31.30	2	738	0.27%
2019/01/04	2	30.03	2	30.60	31.30	0	686	0.00%
2019/01/03	0	0.00	1	30.90	30.30	-1	638	-0.16%
2019/01/02	1	30.65	0	0.00	30.45	1	542	0.18%
2018/12/17	0	0.00	1	29.70	29.70	-1	385	-0.26%
2018/12/12	7	29.28	6	29.75	29.30	1	300	0.33%
2018/12/10	2	28.85	2	28.38	27.60	0	179	0.00%
2018/09/13	0	0.00	2	26.08	26.30	-2	150	-1.33%
2018/09/07	2	26.15	0	0.00	26.05	2	150	1.33%
2018/08/30	0	0.00	1	26.30	26.60	-1	128	-0.78%
2018/08/28	0	0.00	4	26.19	26.20	-4	148	-2.70%
2018/08/27	2	26.50	0	0.00	26.45	2	173	1.15%
2018/08/23	3	26.47	0	0.00	26.50	3	174	1.72%
2018/08/07	0	0.00	1	26.90	26.65	-1	176	-0.57%
2018/07/25	0	0.00	6	26.93	26.90	-6	176	-3.40%
2018/07/18	2	26.80	0	0.00	26.85	2	175	1.14%
2018/07/06	3	26.48	0	0.00	26.40	3	167	1.79%
2018/07/03	1	27.55	0	0.00	27.20	1	164	0.61%
2018/06/29	0	0.00	3	27.97	27.55	-3	143	-2.10%
2018/06/21	0	0.00	1	27.50	27.20	-1	127	-0.78%
2018/06/11	3	26.80	0	0.00	26.90	3	115	2.61%
2018/06/08	1	26.85	0	0.00	26.95	1	114	0.88%
2018/06/06	0	0.00	1	27.80	27.70	-1	108	-0.92%
2018/06/05	1	27.05	0	0.00	27.05	1	103	0.96%
2018/06/04	0	0.00	1	28.15	28.20	-1	83	-1.20%
2018/05/31	1	25.60	0	0.00	25.85	1	54	1.83%
2018/04/18	0	29.10	0	0.00	27.10	0	65	0.00%
2018/04/13	1	27.80	0	0.00	27.75	1	72	1.37%
2018/02/21	1	27.30	3	28.07	28.35	-2	162	-1.23%
2018/02/09	2	26.78	0	0.00	26.95	2	168	1.19%
2018/01/18	0	0.00	10	29.70	29.85	-10	183	-5.46%