• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.3332.0000.00324.500.35,3670.01%
2025/01/1500.002296.00296.00-25,359-0.04%
2025/01/1400.001275.00269.50-15,358-0.02%
2025/01/137292.293287.67276.0045,3660.07%
2025/01/101307.002308.25306.50-15,228-0.02%
2025/01/092308.002310.00297.0005,0720.00%
2025/01/082291.253.5295.36308.00-1.54,927-0.03%
2025/01/071273.501295.50296.0004,6440.00%
2025/01/0600.004258.63269.50-44,783-0.08%
2025/01/0300.001250.00250.00-15,615-0.02%
2024/12/271240.5000.00245.0017,5360.01%
2024/12/2600.000.1238.50238.50-0.17,6730.00%
2024/12/201.1245.642242.50238.00-0.98,881-0.01%
2024/12/192233.252236.00237.0008,8700.00%
2024/12/186227.006231.50233.0008,9230.00%
2024/12/132243.253.2244.20244.50-1.29,093-0.01%
2024/12/1211239.3212.2239.71234.00-1.28,827-0.01%
2024/12/1100.005225.00226.50-58,609-0.06%
2024/12/0900.000221.00218.5008,7610.00%
2024/12/041.2215.0000.00220.501.29,0480.01%
2024/11/272216.252214.50210.00010,1310.00%
2024/11/266220.0000.00213.50610,1770.06%
2024/11/221.1213.911209.50206.000.110,0010.00%
2024/11/201.1215.572.2212.45213.00-1.110,108-0.01%
2024/11/150.2206.0000.00203.500.210,2530.00%
2024/11/111206.001210.00212.00010,5770.00%
2024/11/041221.001213.50213.00011,0210.00%
2024/11/011210.5000.00207.00110,8020.01%
2024/10/290.4211.7500.00207.500.410,8210.00%
2024/10/281.1210.641212.50211.000.110,5920.00%
2024/10/2300.002250.00250.00-210,321-0.02%
2024/10/172234.0000.00235.00210,2660.02%
2024/10/161230.002236.00237.00-110,249-0.01%
2024/10/1400.004239.00249.50-410,403-0.04%
2024/10/115250.003.2249.50246.001.810,6840.02%
2024/10/0916248.1616250.03247.50010,6650.00%
2024/10/0823228.6520229.77234.50310,0520.03%
2024/10/0711205.6612208.42213.50-19,474-0.01%
2024/10/0400.002192.77194.50-29,129-0.02%
2024/10/012191.513.4190.82191.50-1.48,834-0.02%
2024/09/303177.834177.63178.00-18,443-0.01%
2024/09/278185.943182.67175.5058,2920.06%
2024/09/261188.006190.75194.50-57,843-0.06%
2024/09/259.1189.267185.71185.002.17,6540.03%
2024/09/244186.756185.33186.50-27,345-0.03%
2024/09/202180.001178.00178.5016,9420.01%
2024/09/196177.9217177.09181.50-116,825-0.16%
2024/09/1800.003177.00177.00-36,488-0.05%
2024/09/1600.008162.00161.00-86,461-0.12%
2024/09/131159.506162.50162.50-56,745-0.07%
2024/09/1200.005165.50169.50-56,960-0.07%
2024/09/1100.009160.17157.00-97,075-0.13%
2024/09/103167.0000.00164.5037,1900.04%
2024/09/0900.0041164.11166.00-417,218-0.57%
2024/09/051174.0000.00171.5017,6290.01%
2024/09/033.1183.792184.25182.001.17,3810.01%
2024/09/021184.0000.00187.5017,1930.01%
2024/08/3011.2191.414187.38189.007.27,0320.10%
2024/08/291.2181.759185.83189.50-7.86,838-0.11%
2024/08/2800.001180.00177.00-16,530-0.02%
2024/08/271.2171.332172.00173.00-0.86,306-0.01%
2024/08/264173.381169.00168.5036,2840.05%
2024/08/239170.0613169.62172.00-46,197-0.06%
2024/08/222162.7500.00164.0025,9950.03%
2024/08/218167.2514167.43165.50-66,234-0.10%
2024/08/2015162.637162.00162.0086,4940.12%
2024/08/1910162.0017156.44161.50-76,866-0.10%
2024/08/1600.003150.83153.00-37,001-0.04%
2024/08/141146.0000.00147.0017,1220.01%
2024/08/131141.001141.50144.5007,3200.00%
2024/08/123.1138.1900.00139.003.18,2170.04%
2024/08/094.2145.952144.00144.002.28,5620.03%
2024/08/088148.9410140.95147.50-28,971-0.02%
2024/08/077144.001142.00145.0069,2570.06%
2024/08/061133.0000.00132.0019,4030.01%
2024/08/023156.330.1163.00154.502.99,8380.03%
2024/08/011170.0000.00171.50110,4490.01%
2024/07/190.1164.0900.00165.500.112,8350.00%
2024/07/181165.5000.00165.50112,9340.01%
2024/07/1700.006170.00170.00-612,980-0.05%
2024/07/1600.001168.00169.50-113,056-0.01%
2024/07/156.3176.9210172.20170.00-3.713,162-0.03%
2024/07/1219.5190.551194.50178.5018.513,0720.14%
2024/07/1150.1186.2020186.70194.5030.112,8300.23%
2024/07/1016168.752177.00177.001412,4930.11%
2024/07/097164.432163.25161.00512,3730.04%
2024/07/082158.501161.00157.00112,3170.01%
2024/07/0400.001163.50163.50-112,633-0.01%
2024/06/2700.0015147.43147.00-1513,289-0.11%
2024/06/2600.0024143.00146.00-2413,345-0.18%
2024/06/2500.008144.50146.00-813,396-0.06%
2024/06/2400.0018151.67149.00-1813,445-0.13%
2024/06/211162.501162.00160.50013,5590.00%
2024/06/2028169.1814167.43167.501413,4520.10%
2024/06/1913163.772157.00158.501113,2010.08%
2024/06/183155.675155.90157.50-213,033-0.02%
2024/06/175156.903158.00153.50212,8660.02%
2024/06/144157.0012153.71152.50-812,729-0.06%
2024/06/136164.0800.00159.00612,6050.05%
2024/06/1241161.1538161.64156.50312,3580.02%
2024/06/061150.003149.00149.50-212,166-0.02%
2024/05/301146.5000.00142.00112,3930.01%
2024/05/2900.005150.30150.00-512,848-0.04%
2024/05/281154.003154.00154.00-213,118-0.02%
2024/05/279163.007159.43155.00213,7040.01%
2024/05/247156.434158.00156.00314,1560.02%
2024/05/231156.003155.33152.50-213,860-0.01%
2024/05/227147.644146.75150.50313,9010.02%
2024/05/2100.0022137.50137.00-2213,956-0.16%
2024/05/2000.0016137.19137.00-1614,411-0.11%
2024/05/171138.0015139.50140.00-1414,729-0.10%
2024/05/1630150.8327152.96142.50315,0210.02%
2024/05/1518142.893141.33149.001514,4150.10%
2024/05/1426139.0410138.65135.501614,1500.11%
2024/05/1345133.9013134.65133.003213,8290.23%
2024/05/101126.001126.50127.00013,7230.00%
2024/05/098131.255131.50129.50314,0020.02%
2024/05/0819135.873130.00132.501613,9340.11%
2024/05/0713131.153131.17129.001013,5980.07%
2024/05/0612123.926124.58131.00613,0130.05%
2024/05/037127.216120.83119.50112,7280.01%
2024/05/027129.578128.00125.00-112,537-0.01%
2024/04/3016127.229127.11127.00712,2530.06%
2024/04/294124.5010124.85130.00-611,871-0.05%
2024/04/2611118.867120.29118.50411,5660.03%
2024/04/252112.503116.33118.00-111,028-0.01%
2024/04/191105.0000.00105.50110,9000.01%
2024/04/181109.001110.00109.00010,8560.00%
2024/04/172104.5000.00104.00210,8210.02%
2024/04/118107.945107.30107.00310,4220.03%
2024/04/1000.004110.00114.00-410,238-0.04%
2024/04/095108.305106.90104.0009,9660.00%
2024/04/081100.501101.00101.0009,7850.00%
2024/04/033102.831105.00103.5029,7730.02%
2024/04/023106.172100.75102.5019,6950.01%
2024/03/290.197.001196.8096.20-119,387-0.12%
2024/03/262111.502110.50101.0009,2420.00%
2024/03/257114.213112.00112.0049,1140.04%
2024/03/225113.503112.00113.0029,0880.02%
2024/03/217113.643113.33113.5049,0290.04%
2024/03/193129.0000.00126.5038,9400.03%
2024/03/152116.7500.00118.0029,1140.02%
2024/03/131138.5000.00125.0019,2660.01%
2024/03/1200.000.1133.50133.50-0.19,2470.00%
2024/03/071130.5000.00124.0019,3910.01%
2024/03/052119.001125.00126.0019,8770.01%
2024/03/0417124.6520125.75123.00-310,165-0.03%
2024/03/016.1120.001120.50120.505.19,7850.05%
2024/02/2911121.188122.50121.0039,5440.03%
2024/02/2710115.9514118.18121.50-48,984-0.04%
2024/02/2610107.0010.1108.33110.50-0.18,3860.00%
2024/02/23298.20598.40100.50-38,555-0.04%
2024/02/223.193.31293.2991.801.18,2320.01%
2024/02/21793.98694.9392.2018,0530.01%
2024/02/20292.70392.7788.60-17,592-0.01%
2024/02/19590.50790.4189.90-27,273-0.03%
2024/02/16585.901786.0186.20-126,997-0.17%
2024/02/05377.43377.9377.4006,5600.00%
2024/02/011377.21777.2177.9066,2900.10%
2024/01/31172.90373.1772.90-25,915-0.03%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－15天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－19天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音