榮創 (3437)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
360張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	27.70	0	0.00	27.75	0	5,016	0.00%
2024/03/19	3	30.50	0	0.00	30.30	3	5,933	0.05%
2024/03/15	1	29.80	0	0.00	29.70	1	6,134	0.02%
2024/03/14	2	29.75	0	0.00	29.55	2	6,148	0.03%
2024/03/13	0	0.00	3	30.00	30.00	-3	6,150	-0.05%
2024/03/12	5	31.25	0	0.00	31.10	5	6,145	0.08%
2024/03/11	3	31.05	0	0.00	30.70	3	6,150	0.05%
2024/03/08	1	31.50	5	31.70	30.60	-4	6,139	-0.07%
2024/03/07	1	32.20	5	32.21	32.15	-4	6,143	-0.07%
2024/03/06	0	0.00	5	33.98	33.90	-5	6,146	-0.08%
2024/03/05	2	33.85	2	33.70	33.80	0	6,157	0.00%
2024/03/04	2	35.25	2	34.35	34.35	0	6,150	0.00%
2024/03/01	2	35.75	6	36.62	35.55	-4	6,284	-0.06%
2024/02/29	5	36.75	1	36.80	37.10	4	6,565	0.06%
2024/02/27	5	36.70	3	36.65	36.70	2	7,096	0.03%
2024/02/26	6	37.31	1	37.60	37.00	5	7,159	0.07%
2024/02/23	2	37.45	0	0.00	37.40	2	7,227	0.03%
2024/02/22	8	37.01	5	37.87	37.60	3	7,141	0.04%
2024/02/21	3	36.50	0	0.00	36.30	3	6,950	0.04%
2024/02/20	13	36.92	3	37.55	36.70	10	6,772	0.15%
2024/02/19	27	38.15	8	38.06	38.65	19	6,499	0.29%
2024/02/16	0	0.00	14	36.40	36.40	-14	5,683	-0.25%
2024/02/15	0	0.00	18	33.02	33.10	-18	5,586	-0.32%
2024/02/02	6	29.91	0	0.00	29.80	6	5,317	0.11%
2024/02/01	1	30.00	0	0.00	30.10	1	5,242	0.02%
2024/01/31	1	30.25	1	30.00	30.20	0	5,136	0.00%
2024/01/24	6	30.22	0	0.00	29.60	6	4,792	0.13%
2024/01/23	0	0.00	1	31.20	31.00	-1	4,689	-0.02%
2024/01/22	20	31.20	0	0.00	30.35	20	4,545	0.44%
2024/01/19	5	30.10	6	29.94	30.40	-1	4,407	-0.02%
2024/01/18	0	0.00	2	30.35	29.80	-2	4,365	-0.05%
2024/01/15	1	29.45	2	29.68	30.20	-1	4,211	-0.02%
2024/01/11	2	29.23	2	29.95	29.65	0	4,098	0.00%
2024/01/09	1	29.00	0	0.00	28.75	1	3,969	0.03%
2023/12/26	0	0.00	3	29.92	30.70	-3	3,458	-0.09%
2023/12/22	0	0.00	1	28.75	28.80	-1	3,273	-0.03%
2023/12/15	0	0.00	22	30.08	31.00	-22	3,029	-0.73%
2023/12/07	2	31.35	0	0.00	31.05	2	2,398	0.08%
2023/12/04	3	33.55	3	34.30	32.90	0	2,250	0.00%
2023/12/01	3	32.98	1	31.85	32.85	2	2,145	0.09%
2023/11/30	3	29.97	3	30.08	30.80	0	2,047	0.00%
2023/11/29	0	0.00	2	29.18	29.40	-2	1,969	-0.10%
2023/11/28	5	28.10	4	28.45	29.00	1	1,899	0.05%
2023/11/27	10	28.67	12	28.75	28.50	-2	1,649	-0.12%
2023/11/24	7	26.21	4	26.98	26.50	3	1,274	0.24%
2023/11/23	1	25.10	2	25.00	25.20	-1	684	-0.15%
2023/11/22	0	0.00	1	23.00	22.95	-1	480	-0.21%
2023/11/21	0	0.00	1	20.90	21.00	-1	267	-0.37%
2023/11/01	0	0.00	1	18.30	18.35	-1	180	-0.55%
2023/10/27	1	18.70	1	19.20	18.50	0	172	0.00%
2023/10/26	20	19.13	0	0.00	18.15	20	161	12.36%
2023/10/20	0	16.90	0	0.00	16.70	0	116	0.01%
2023/09/01	0.1	17.60	0	0.00	17.60	0.1	153	0.07%
2023/08/14	1	17.45	1	18.00	17.35	0	169	0.00%
2023/08/08	0.1	17.60	0	0.00	17.45	0.1	166	0.06%
2023/07/31	0.1	18.15	0	0.00	18.25	0.1	167	0.06%
2023/07/26	0.1	17.80	0	0.00	17.50	0.1	163	0.03%
2023/05/09	0	0.00	1	18.95	18.50	-1	297	-0.34%
2023/04/21	2	19.88	2	19.30	19.30	0	304	0.00%
2023/03/29	1	20.70	1	20.90	20.70	0	277	0.00%
2023/03/24	3	21.63	3	21.73	21.30	0	262	0.00%
2023/03/22	1	21.00	1	20.95	20.85	0	229	0.00%
2023/03/09	1	20.30	0	0.00	20.05	1	194	0.52%
2023/02/10	0	18.45	0	0.00	18.10	0	150	0.00%
2023/01/09	0	17.60	0	0.00	17.35	0	122	0.02%
2022/12/08	0	0.00	3	17.60	17.60	-3	157	-1.91%
2022/12/01	4	17.68	0	0.00	17.85	4	152	2.62%
2022/11/09	1	16.95	0	0.00	16.90	1	173	0.58%
2022/10/17	0	0.00	2	15.85	15.90	-2	190	-1.05%
2022/09/28	0.1	17.10	0	0.00	16.10	0.1	200	0.04%
2022/09/23	1	18.15	0	0.00	17.90	1	200	0.50%
2022/08/03	1	19.15	1	19.05	19.05	0	281	0.00%
2022/08/02	1	20.00	1	19.40	19.40	0	289	0.00%
2022/05/17	0	0.00	1	21.00	21.15	-1	592	-0.17%
2022/04/27	0	20.95	0	0.00	19.65	0	1,213	0.00%
2022/04/25	0	22.45	0	0.00	20.75	0	1,717	0.00%
2022/04/15	2	21.93	0	0.00	21.95	2	2,956	0.07%
2022/03/21	1	23.05	0	0.00	23.05	1	3,026	0.03%
2022/03/17	1	23.30	0	0.00	23.20	1	3,133	0.03%
2022/03/04	0	24.70	0	0.00	24.30	0	3,175	0.00%
2022/02/25	0	0.00	5	24.50	24.60	-5	3,246	-0.15%
2022/02/11	10	27.70	10	27.90	27.70	0	3,253	0.00%
2022/02/10	11	28.13	5	28.40	27.95	6	3,229	0.19%
2022/02/07	0	0.00	3	26.30	26.65	-3	3,034	-0.10%
2022/01/26	2	26.40	0	0.00	26.00	2	3,022	0.07%
2022/01/25	5	27.37	7	27.46	27.10	-2	3,001	-0.07%
2022/01/24	1	26.90	1	27.90	26.90	0	2,983	0.00%
2022/01/21	13	28.35	1	28.00	27.60	12	2,937	0.41%
2022/01/20	0	0.00	1	29.15	29.35	-1	2,862	-0.03%
2022/01/19	4	29.35	24	29.16	29.70	-20	2,748	-0.73%
2022/01/18	1	28.50	0	0.00	28.60	1	2,458	0.04%
2022/01/17	4	27.20	4	27.45	26.80	0	2,234	0.00%
2022/01/14	10	28.00	2	27.15	27.10	8	2,099	0.38%
2022/01/13	26	29.01	42	29.16	29.00	-16	1,942	-0.82%
2022/01/12	1	27.90	13	28.01	28.05	-12	1,296	-0.93%
2022/01/10	3	25.47	1	26.05	25.65	2	1,027	0.19%
2022/01/06	3	25.45	0	0.00	25.35	3	1,001	0.30%
2022/01/05	5	26.03	0	0.00	25.70	5	1,000	0.50%
2021/12/28	2	26.03	0	0.00	25.85	2	1,002	0.20%
2021/12/21	4	25.10	0	0.00	25.15	4	1,017	0.39%
2021/12/17	3	25.37	0	0.00	25.50	3	1,022	0.29%
2021/12/10	0	0.00	1	24.65	24.65	-1	888	-0.11%
2021/12/09	1	25.40	1	25.10	24.90	0	886	0.00%
2021/11/26	1	24.00	0	0.00	23.75	1	860	0.12%
2021/10/25	0	0.00	1	24.30	24.35	-1	1,367	-0.07%
2021/10/19	0	0.00	50	23.80	24.00	-50	2,363	-2.12%
2021/09/17	10	24.60	10	24.90	24.90	0	2,788	0.00%
2021/08/31	0	0.00	20	26.70	26.65	-20	2,953	-0.68%
2021/08/23	0	0.00	1	25.50	26.10	-1	3,076	-0.03%
2021/08/20	1	25.20	1	25.05	25.00	0	3,099	0.00%
2021/08/19	1	25.90	0	0.00	25.20	1	3,166	0.03%
2021/08/16	0	0.00	2	27.85	27.85	-2	3,289	-0.06%
2021/08/13	1	28.15	0	0.00	28.30	1	3,321	0.03%
2021/08/10	12	27.62	2	27.80	27.60	10	3,312	0.30%
2021/08/06	10	29.71	10	29.90	29.55	0	3,385	0.00%
2021/08/05	0	0.00	1	31.50	30.40	-1	3,432	-0.03%
2021/08/04	1	31.05	0	0.00	31.00	1	3,473	0.03%
2021/07/29	20	30.00	0	0.00	29.65	20	3,393	0.59%
2021/07/27	21	32.80	23	33.28	30.80	-2	3,330	-0.06%
2021/07/26	31	32.69	0	0.00	33.35	31	3,175	0.98%
2021/07/23	1	30.35	0	0.00	30.35	1	2,752	0.04%
2021/07/15	3	27.70	3	28.10	28.05	0	2,729	0.00%
2021/07/14	0	0.00	3	27.90	27.70	-3	2,818	-0.11%
2021/07/12	6	28.84	5	29.15	29.45	1	2,882	0.03%
2021/07/09	3	29.00	0	0.00	28.90	3	2,877	0.10%
2021/07/08	0	0.00	3	29.30	29.15	-3	3,023	-0.10%
2021/07/01	0	0.00	13	28.24	27.70	-13	3,861	-0.34%
2021/06/29	35	28.64	0	0.00	28.20	35	4,041	0.87%
2021/06/28	1	28.70	0	0.00	29.00	1	4,203	0.02%
2021/06/25	13	28.76	10	28.90	28.70	3	4,329	0.07%
2021/05/27	1	30.00	0	0.00	29.55	1	7,009	0.01%
2021/05/13	1	26.70	9	25.80	26.80	-8	7,031	-0.11%
2021/05/12	0	0.00	10	25.80	25.35	-10	6,994	-0.14%
2021/05/11	19	28.26	6	27.69	27.50	13	6,950	0.19%
2021/05/10	10	30.21	5	30.24	30.05	5	6,965	0.07%
2021/05/07	1	32.15	1	31.70	32.15	0	6,969	0.00%
2021/05/03	1	32.75	1	33.65	32.20	0	7,061	0.00%
2021/04/27	1	36.60	0	0.00	36.30	1	8,266	0.01%
2021/04/26	0	0.00	2	36.73	36.70	-2	8,349	-0.02%
2021/04/23	11	36.78	25	37.00	36.70	-14	8,415	-0.17%
2021/04/22	15	36.63	11	37.60	36.25	4	8,518	0.05%
2021/04/21	2	38.20	0	0.00	37.95	2	8,609	0.02%
2021/04/20	2	38.98	0	0.00	39.00	2	8,611	0.02%
2021/04/19	1	36.30	0	0.00	37.50	1	8,616	0.01%
2021/04/16	1	36.30	0	0.00	36.50	1	8,716	0.01%
2021/04/15	2	36.20	0	0.00	36.45	2	8,890	0.02%
2021/04/14	4	35.99	0	0.00	36.00	4	9,145	0.04%
2021/04/13	2	38.40	4	39.83	38.25	-2	9,959	-0.02%
2021/04/12	1	42.00	0	0.00	40.75	1	10,483	0.01%
2021/04/09	4	40.59	11	39.85	39.55	-7	10,547	-0.07%
2021/04/08	4	42.18	2	40.10	40.70	2	10,828	0.02%
2021/04/07	0	0.00	2	39.18	39.25	-2	10,782	-0.02%
2021/04/06	0	0.00	5	39.14	38.85	-5	10,722	-0.05%
2021/04/01	0	0.00	1	37.70	38.10	-1	10,711	-0.01%
2021/03/30	0	0.00	4	39.00	39.70	-4	10,534	-0.04%
2021/03/25	10	38.40	0	0.00	37.50	10	10,552	0.09%
2021/03/24	2	37.00	5	38.14	38.40	-3	10,424	-0.03%
2021/03/23	4	37.74	44	38.17	37.40	-40	10,207	-0.39%
2021/03/22	4	37.68	15	37.35	38.00	-11	9,807	-0.11%
2021/03/19	5	36.25	7	36.17	35.50	-2	9,506	-0.02%
2021/03/17	0	0.00	3	35.15	35.05	-3	9,348	-0.03%
2021/03/16	10	33.75	0	0.00	33.95	10	9,244	0.11%
2021/03/15	21	34.40	0	0.00	34.30	21	9,352	0.22%
2021/03/12	9	33.75	0	0.00	34.00	9	9,395	0.10%
2021/03/08	0	0.00	6	32.53	32.15	-6	10,054	-0.06%
2021/03/05	7	33.46	5	33.90	33.05	2	10,030	0.02%
2021/03/04	2	33.90	0	0.00	33.25	2	9,990	0.02%
2021/03/03	10	35.11	10	35.78	33.80	0	9,932	0.00%
2021/03/02	2	33.10	22	32.73	33.20	-20	9,330	-0.21%
2021/02/26	0	0.00	5	32.30	32.15	-5	9,270	-0.05%
2021/02/24	2	32.90	0	0.00	32.30	2	9,267	0.02%
2021/02/23	2	33.45	0	0.00	33.15	2	9,221	0.02%
2021/02/19	0	0.00	1	33.20	32.90	-1	9,228	-0.01%
2021/02/18	1	31.30	0	0.00	31.65	1	9,255	0.01%
2021/02/17	1	31.75	0	0.00	31.75	1	9,193	0.01%
2021/02/02	0	0.00	1	30.00	30.00	-1	9,048	-0.01%
2021/02/01	0	0.00	1	30.20	29.80	-1	9,021	-0.01%
2021/01/28	1	30.90	1	30.85	30.65	0	8,884	0.00%
2021/01/27	1	32.00	5	31.90	31.75	-4	8,832	-0.05%
2021/01/26	25	32.23	0	0.00	32.25	25	8,758	0.29%
2021/01/25	1	33.80	0	0.00	33.75	1	8,684	0.01%
2021/01/22	1	34.10	14	33.84	34.20	-13	8,620	-0.15%
2021/01/21	8	35.06	0	0.00	34.50	8	8,514	0.09%
2021/01/20	7	35.69	0	0.00	34.90	7	8,177	0.09%
2021/01/19	8	33.82	3	33.60	33.50	5	7,286	0.07%
2021/01/18	8	33.94	28	32.43	34.00	-20	7,174	-0.28%
2021/01/15	1	34.00	0	0.00	33.30	1	7,074	0.01%
2021/01/14	6	34.69	3	34.90	34.60	3	6,950	0.04%
2021/01/13	0	0.00	3	34.13	33.95	-3	6,807	-0.04%
2021/01/12	0	0.00	1	33.70	34.15	-1	6,718	-0.01%
2021/01/11	13	34.91	7	34.73	34.40	6	6,629	0.09%
2021/01/08	23	33.95	0	0.00	34.10	23	6,490	0.35%
2021/01/07	4	35.31	3	36.15	35.75	1	6,368	0.02%
2021/01/06	26	36.41	18	36.11	35.15	8	6,077	0.13%
2021/01/05	14	36.09	3	35.80	36.60	11	5,120	0.21%
2021/01/04	13	32.27	3	33.30	33.30	10	4,439	0.23%
2020/12/30	0	0.00	23	27.22	27.55	-23	3,704	-0.62%
2020/12/28	1	26.00	0	0.00	26.05	1	3,436	0.03%
2020/12/25	3	26.00	3	25.70	25.50	0	3,339	0.00%
2020/12/23	0	0.00	38	24.81	25.10	-38	3,271	-1.16%
2020/12/22	0	0.00	28	24.64	23.75	-28	3,083	-0.91%
2020/12/21	0	0.00	1	24.00	24.00	-1	3,148	-0.03%
2020/12/14	1	25.30	10	25.95	25.20	-9	4,125	-0.22%
2020/12/11	3	24.82	1	25.00	25.00	2	4,176	0.05%
2020/12/10	4	25.91	0	0.00	26.00	4	4,158	0.10%
2020/12/09	1	27.00	2	26.40	26.80	-1	4,104	-0.02%
2020/12/08	5	26.21	0	0.00	26.20	5	3,966	0.13%
2020/12/07	11	25.30	7	26.48	26.75	4	3,864	0.10%
2020/12/04	0	0.00	3	25.20	25.10	-3	3,584	-0.08%
2020/12/03	34	24.43	0	0.00	24.20	34	3,496	0.97%
2020/12/02	0	0.00	60	25.90	26.05	-60	3,213	-1.87%
2020/12/01	0	0.00	4	23.19	23.70	-4	3,166	-0.13%
2020/11/30	5	23.12	2	23.35	23.00	3	3,194	0.09%
2020/11/17	0	0.00	15	22.80	22.65	-15	3,736	-0.40%
2020/11/16	7	21.46	0	0.00	21.80	7	3,696	0.19%
2020/11/13	8	21.30	0	0.00	21.25	8	3,710	0.22%
2020/11/10	0	0.00	1	21.45	21.10	-1	3,739	-0.03%
2020/10/29	10	20.70	0	0.00	21.05	10	4,062	0.25%
2020/10/23	0	0.00	1	22.15	22.25	-1	4,352	-0.02%
2020/10/21	0	0.00	2	22.75	22.55	-2	4,527	-0.04%
2020/10/20	0	0.00	2	22.53	22.30	-2	4,548	-0.04%
2020/10/19	0	0.00	10	22.35	22.35	-10	4,577	-0.22%
2020/10/16	16	23.23	0	0.00	22.60	16	4,627	0.35%
2020/10/15	2	23.05	2	22.90	23.40	0	4,630	0.00%
2020/10/05	0	0.00	1	22.20	22.20	-1	5,757	-0.02%
2020/09/24	40	22.14	0	0.00	21.80	40	6,161	0.65%
2020/09/22	53	23.40	0	0.00	23.35	53	6,054	0.88%
2020/09/21	20	24.30	0	0.00	24.25	20	5,939	0.34%
2020/09/18	13	26.60	10	26.10	25.45	3	5,816	0.05%
2020/09/17	50	26.65	105	26.22	26.70	-55	5,282	-1.04%	大賣/
2020/09/16	6	25.20	6	24.35	24.30	0	5,000	0.00%
2020/09/15	0	0.00	3	24.32	24.55	-3	4,915	-0.06%
2020/09/11	1	22.90	0	0.00	22.90	1	5,032	0.02%
2020/09/10	0	0.00	2	23.90	23.35	-2	5,021	-0.04%
2020/09/04	0	0.00	1	24.40	24.15	-1	4,972	-0.02%
2020/09/03	2	24.05	0	0.00	23.90	2	4,935	0.04%
2020/09/02	50	24.50	0	0.00	24.85	50	4,867	1.03%
2020/09/01	2	24.80	63	25.21	25.40	-61	4,803	-1.27%
2020/08/31	13	24.40	36	24.37	24.00	-23	4,639	-0.50%
2020/08/28	60	24.39	3	24.50	24.25	57	4,590	1.24%
2020/08/27	0	0.00	3	23.90	23.15	-3	4,497	-0.07%
2020/08/26	1	23.80	3	23.70	23.50	-2	4,495	-0.04%
2020/08/25	0	0.00	3	23.68	23.85	-3	4,423	-0.07%
2020/08/24	0	0.00	1	21.50	22.45	-1	4,259	-0.02%
2020/08/21	4	20.76	0	0.00	21.10	4	4,213	0.09%
2020/08/20	2	20.70	0	0.00	20.20	2	4,204	0.05%
2020/08/17	1	22.40	0	0.00	22.10	1	4,170	0.02%
2020/08/13	2	21.83	2	21.60	21.70	0	4,371	0.00%
2020/08/12	1	22.00	1	22.10	22.65	0	4,300	0.00%
2020/08/11	1	22.30	5	22.60	22.00	-4	4,325	-0.09%
2020/08/10	3	22.87	5	22.85	22.55	-2	4,337	-0.05%
2020/08/07	7	23.37	4	23.20	23.15	3	4,345	0.07%
2020/08/05	0	0.00	10	24.31	24.30	-10	4,361	-0.23%
2020/08/03	5	23.55	0	0.00	23.55	5	4,417	0.11%
2020/07/31	35	23.49	2	23.85	23.55	33	4,445	0.74%
2020/07/30	3	23.15	0	0.00	22.90	3	4,345	0.07%
2020/07/29	0	0.00	20	22.10	22.85	-20	4,278	-0.47%
2020/07/23	5	23.00	4	22.88	22.85	1	4,068	0.02%
2020/07/21	0	0.00	2	22.80	23.15	-2	4,071	-0.05%
2020/07/20	0	0.00	30	22.99	22.50	-30	4,100	-0.73%
2020/07/17	1	22.20	0	0.00	23.30	1	4,118	0.02%
2020/07/16	4	23.44	2	22.65	22.65	2	3,961	0.05%
2020/07/15	1	24.50	1	24.20	23.70	0	3,877	0.00%
2020/07/14	7	25.12	1	25.05	25.10	6	3,753	0.16%
2020/07/13	3	22.53	2	24.90	24.90	1	3,474	0.03%
2020/07/10	11	22.28	3	22.10	22.65	8	3,294	0.24%
2020/07/09	47	22.24	1	22.40	22.40	46	3,000	1.53%
2020/07/08	0	0.00	6	19.31	20.40	-6	2,744	-0.22%
2020/07/07	1	18.90	1	18.65	18.55	0	2,591	0.00%
2020/07/06	0	0.00	1	18.40	18.45	-1	2,568	-0.04%
2020/07/01	1	18.25	0	0.00	18.05	1	2,536	0.04%
2020/06/19	0	0.00	2	19.20	18.00	-2	2,495	-0.08%
2020/06/18	8	18.69	1	18.90	19.10	7	2,401	0.29%
2020/06/16	1	17.40	20	17.46	17.60	-19	2,291	-0.83%
2020/06/12	10	16.90	0	0.00	17.20	10	2,297	0.44%
2020/06/11	0	0.00	5	17.50	17.10	-5	2,294	-0.22%
2020/06/09	5	18.20	0	0.00	18.20	5	2,287	0.22%
2020/06/08	0	0.00	6	18.38	18.20	-6	2,307	-0.26%
2020/06/05	5	18.70	15	18.78	18.55	-10	2,287	-0.44%
2020/06/04	2	18.55	0	0.00	18.45	2	2,277	0.09%
2020/06/03	8	18.76	2	18.65	18.50	6	2,271	0.26%
2020/06/01	0	0.00	20	18.28	18.60	-20	2,190	-0.91%
2020/05/29	2	17.80	2	17.83	17.70	0	2,171	0.00%
2020/05/27	10	18.05	0	0.00	18.05	10	2,156	0.46%
2020/05/26	20	18.00	0	0.00	17.95	20	2,153	0.93%
2020/05/25	0	0.00	1	18.40	18.40	-1	2,133	-0.05%
2020/05/22	1	18.75	5	18.55	18.40	-4	2,110	-0.19%
2020/05/21	5	19.27	10	19.34	19.05	-5	2,083	-0.24%
2020/05/20	30	19.79	26	19.70	19.15	4	2,005	0.20%
2020/05/19	0	0.00	2	18.65	18.65	-2	1,831	-0.11%
2020/05/18	10	19.10	2	18.40	18.60	8	1,808	0.44%
2020/05/15	2	17.50	0	0.00	18.15	2	1,762	0.11%
2020/05/12	0	0.00	1	19.15	19.20	-1	1,630	-0.06%
2020/05/11	2	18.60	17	18.82	18.90	-15	1,574	-0.95%
2020/05/08	10	19.00	1	19.10	18.90	9	1,507	0.60%
2020/05/07	4	17.41	6	18.03	18.10	-2	1,399	-0.14%
2020/05/05	0	0.00	10	17.50	17.30	-10	1,320	-0.76%
2020/04/30	0	0.00	10	17.10	17.10	-10	1,318	-0.76%
2020/04/29	0	0.00	2	16.90	16.55	-2	1,285	-0.16%
2020/04/28	0	0.00	2	16.10	16.40	-2	1,259	-0.16%
2020/04/24	2	15.80	28	15.90	15.95	-26	1,243	-2.09%
2020/04/22	5	15.20	0	0.00	15.45	5	1,146	0.44%
2020/04/20	2	15.00	0	0.00	15.20	2	1,048	0.19%
2020/04/17	3	14.60	0	0.00	14.55	3	1,053	0.28%
2020/03/20	38	10.44	5	10.45	10.75	33	1,398	2.36%
2020/03/19	0	0.00	195	9.83	9.81	-195	1,406	-13.86%	大賣/鉅額交易
2020/03/18	0	0.00	10	11.25	10.90	-10	1,416	-0.71%
2020/03/17	0	0.00	15	11.50	11.15	-15	1,527	-0.98%
2020/03/13	10	12.95	23	12.77	13.00	-13	1,577	-0.82%
2020/03/10	0	0.00	3	15.20	15.65	-3	1,731	-0.17%
2020/03/04	1	15.35	0	0.00	15.75	1	1,826	0.05%
2020/02/27	5	15.50	4	15.50	15.40	1	1,951	0.05%
2020/02/24	5	16.58	5	16.68	16.40	0	2,183	0.00%
2020/02/21	25	16.53	0	0.00	16.50	25	2,177	1.15%
2020/02/13	2	17.05	0	0.00	17.00	2	2,300	0.09%
2020/02/12	1	17.10	0	0.00	17.25	1	2,299	0.04%
2020/02/11	0.1	17.05	0	0.00	16.90	0.1	2,296	0.00%
2020/02/03	1	16.30	0	0.00	16.55	1	2,250	0.04%
2020/01/30	50	16.85	0	0.00	16.90	50	2,260	2.21%
2020/01/13	0	0.00	12	17.75	18.20	-12	2,417	-0.50%
2020/01/10	30	17.18	0	0.00	17.20	30	2,386	1.26%
2020/01/09	12	17.68	0	0.00	17.55	12	2,375	0.51%
2020/01/08	0	0.00	14	17.10	17.05	-14	2,361	-0.59%
2020/01/06	20	17.28	0	0.00	17.20	20	2,346	0.85%
2020/01/03	20	17.88	5	17.80	17.65	15	2,333	0.64%
2019/12/30	15	18.18	0	0.00	18.10	15	2,286	0.66%
2019/12/26	114	18.60	122	19.42	18.50	-8	2,225	-0.36%	大買/大賣/
2019/12/25	3	18.45	0	0.00	18.50	3	1,978	0.15%
2019/12/23	0	0.00	3	17.85	17.90	-3	1,947	-0.15%
2019/12/20	5	17.95	2	18.15	18.00	3	1,942	0.15%
2019/12/19	5	17.95	0	0.00	18.05	5	1,933	0.26%
2019/12/18	10	18.10	0	0.00	18.10	10	1,928	0.52%
2019/12/16	0	0.00	2	18.43	18.45	-2	1,894	-0.11%
2019/12/13	80	17.93	2	18.30	17.90	78	1,867	4.18%
2019/12/12	29	18.90	27	18.79	18.30	2	1,827	0.11%
2019/12/11	11	18.46	11	18.50	18.60	0	1,703	0.00%
2019/12/09	6	18.31	0	0.00	18.20	6	1,623	0.37%
2019/12/06	15	18.23	14	18.29	18.20	1	1,579	0.06%
2019/12/04	6	17.40	8	17.46	17.40	-2	1,385	-0.14%
2019/11/28	14	17.51	0	0.00	17.20	14	1,295	1.08%
2019/11/25	0	0.00	7	17.33	17.35	-7	1,162	-0.60%
2019/11/22	5	17.18	13	17.40	17.60	-8	1,119	-0.71%
2019/11/21	1	17.15	12	16.81	17.15	-11	985	-1.12%
2019/11/19	0	0.00	5	16.30	16.05	-5	892	-0.56%
2019/11/18	0	0.00	1	16.35	16.25	-1	875	-0.11%
2019/11/15	0	0.00	10	15.75	15.75	-10	846	-1.18%
2019/11/14	0	0.00	1	16.10	15.95	-1	834	-0.12%
2019/11/11	3	15.15	3	14.85	14.75	0	759	0.00%
2019/11/07	5	15.13	0	0.00	15.00	5	751	0.67%
2019/11/06	0	0.00	1	15.50	15.30	-1	747	-0.13%
2019/10/31	7	15.62	0	0.00	15.55	7	744	0.94%
2019/10/29	15	15.74	0	0.00	15.45	15	720	2.08%
2019/10/23	11	15.96	0	0.00	16.20	11	590	1.86%
2019/10/17	0	0.00	8	14.52	14.70	-8	503	-1.59%
2019/10/04	8	15.25	0	0.00	15.15	8	566	1.41%
2019/10/01	0	0.00	4	15.55	15.45	-4	593	-0.67%
2019/09/27	4	14.75	0	0.00	14.85	4	574	0.70%
2019/09/26	4	15.45	12	15.30	15.25	-8	620	-1.29%
2019/09/23	8	16.00	12	16.02	15.85	-4	625	-0.64%
2019/09/20	6	15.68	0	0.00	15.85	6	617	0.97%
2019/09/19	2	15.65	0	0.00	15.55	2	616	0.32%
2019/09/18	4	15.60	8	15.65	15.60	-4	614	-0.65%
2019/09/12	14	15.97	15	15.93	15.85	-1	646	-0.15%
2019/09/02	2	16.10	3	15.95	16.20	-1	664	-0.15%
2019/08/27	2	15.15	0	0.00	15.10	2	632	0.32%
2019/08/20	4	15.45	0	0.00	15.40	4	644	0.62%
2019/08/19	4	15.30	8	15.15	15.25	-4	634	-0.63%
2019/08/14	4	14.75	0	0.00	14.55	4	649	0.62%
2019/08/13	0	0.00	2	14.40	14.55	-2	664	-0.30%
2019/08/12	2	14.65	0	0.00	14.70	2	716	0.28%
2019/08/07	0	0.00	25	14.50	14.45	-25	732	-3.41%
2019/07/15	1	15.50	10	15.55	15.50	-9	1,005	-0.90%
2019/07/12	12	15.80	2	16.15	15.70	10	1,037	0.96%
2019/07/04	0	0.00	2	15.40	15.50	-2	1,210	-0.17%
2019/07/03	2	15.55	4	15.45	15.40	-2	1,224	-0.16%
2019/07/02	2	15.00	0	0.00	15.15	2	1,246	0.16%
2019/06/25	2	14.75	0	0.00	14.70	2	1,313	0.15%
2019/06/17	0	0.00	2	14.55	14.50	-2	1,349	-0.15%
2019/06/12	5	14.35	0	0.00	14.60	5	1,385	0.36%
2019/06/11	2	14.05	0	0.00	14.25	2	1,405	0.14%
2019/06/05	0	0.00	3	14.15	14.00	-3	1,603	-0.19%
2019/06/04	1	13.90	1	13.85	13.85	0	1,750	0.00%
2019/06/03	2	13.88	7	13.96	13.85	-5	2,085	-0.24%
2019/05/31	1	14.15	1	14.10	14.10	0	2,113	0.00%
2019/05/30	8	13.78	0	0.00	13.80	8	2,110	0.38%
2019/05/28	21	13.65	1	13.55	13.55	20	2,121	0.94%
2019/05/27	3	13.53	3	13.55	13.55	0	2,141	0.00%
2019/05/17	3	14.45	3	14.60	14.00	0	2,185	0.00%
2019/05/14	10	14.79	14	14.94	15.10	-4	2,154	-0.19%
2019/05/08	3	17.15	3	17.25	17.00	0	2,082	0.00%
2019/05/06	1	17.30	10	17.30	17.30	-9	2,067	-0.44%
2019/05/03	13	17.99	3	18.00	17.75	10	2,057	0.49%
2019/05/02	0	0.00	4	17.95	18.20	-4	2,042	-0.20%
2019/04/30	0	17.75	0	0.00	17.75	0	2,054	0.00%
2019/04/29	10	18.15	11	18.05	17.40	-1	2,041	-0.05%
2019/04/24	5	17.65	10	17.65	17.30	-5	1,938	-0.26%
2019/04/19	5	17.70	0	0.00	17.75	5	1,905	0.26%
2019/04/18	2	17.55	0	0.00	17.35	2	1,890	0.11%
2019/04/17	2	17.90	0	0.00	17.90	2	1,856	0.11%
2019/04/16	14	18.04	4	17.75	18.05	10	1,810	0.55%
2019/04/11	1	16.85	0	0.00	16.85	1	1,673	0.06%
2019/04/10	2	17.30	2	17.35	17.35	0	1,648	0.00%
2019/04/08	0	0.00	2	17.88	17.75	-2	1,639	-0.12%
2019/04/03	1	17.40	0	0.00	17.40	1	1,596	0.06%
2019/04/02	9	17.26	12	17.13	17.45	-3	1,590	-0.19%
2019/03/25	1	17.20	0	0.00	17.10	1	1,517	0.07%
2019/03/22	0	0.00	1	17.80	17.75	-1	1,499	-0.07%
2019/03/21	0	0.00	3	18.15	18.05	-3	1,491	-0.20%
2019/03/20	4	18.00	0	0.00	17.95	4	1,492	0.27%
2019/03/19	7	17.79	4	17.80	18.25	3	1,502	0.20%
2019/03/14	7	18.16	8	18.16	18.05	-1	1,503	-0.07%
2019/03/13	4	19.35	4	19.50	18.40	0	1,504	0.00%
2019/03/12	4	18.90	4	18.95	18.75	0	1,421	0.00%
2019/03/11	5	18.76	6	18.79	18.85	-1	1,555	-0.06%
2019/03/08	48	18.84	47	18.92	19.10	1	1,537	0.07%
2019/03/07	0	0.00	4	17.60	18.25	-4	1,472	-0.27%
2019/03/06	5	17.21	1	17.40	17.25	4	1,147	0.35%
2019/02/27	3	17.10	3	17.20	17.05	0	1,133	0.00%
2019/02/22	1	17.10	0	0.00	17.05	1	1,101	0.09%
2019/02/19	0	0.00	2	16.95	17.10	-2	1,193	-0.17%
2019/02/18	2	17.10	2	17.25	17.10	0	1,195	0.00%
2019/02/15	2	16.75	0	0.00	16.60	2	1,167	0.17%
2019/01/17	0	0.00	10	16.00	16.10	-10	1,151	-0.87%
2019/01/16	12	16.70	2	16.65	16.55	10	1,146	0.87%
2019/01/09	3	15.95	3	16.15	16.10	0	1,126	0.00%
2018/12/27	25	16.81	25	16.96	16.75	0	1,201	0.00%
2018/12/17	0	0.00	3	16.85	16.85	-3	1,184	-0.25%
2018/12/13	0	0.00	10	17.15	17.20	-10	1,186	-0.84%
2018/12/11	1	16.35	0	0.00	16.30	1	1,147	0.09%
2018/12/07	2	17.70	2	17.85	17.60	0	1,100	0.00%
2018/12/06	9	18.41	6	18.67	17.40	3	1,092	0.27%
2018/12/04	10	19.45	0	0.00	19.10	10	1,040	0.96%
2018/11/30	9	17.82	5	18.00	17.35	4	833	0.48%
2018/11/28	0	0.00	1	17.90	17.90	-1	746	-0.13%
2018/11/20	3	17.25	13	17.03	17.45	-10	822	-1.22%
2018/11/16	7	17.16	7	17.45	17.80	0	781	0.00%
2018/11/12	0	0.00	5	15.86	15.60	-5	692	-0.72%
2018/11/07	10	16.40	0	0.00	16.20	10	697	1.43%
2018/11/06	0	0.00	1	16.15	16.10	-1	671	-0.15%
2018/11/05	1	17.00	0	0.00	16.75	1	667	0.15%
2018/11/02	1	17.40	0	0.00	16.80	1	657	0.15%
2018/10/29	3	15.20	3	15.45	15.10	0	637	0.00%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/05	3	18.10	3	18.28	18.25	0	606	0.00%
2018/10/03	0	0.00	1	20.15	20.10	-1	581	-0.17%
2018/09/26	0	0.00	6	20.89	20.65	-6	574	-1.05%
2018/09/25	6	20.83	0	0.00	20.70	6	575	1.04%
2018/09/20	0	0.00	6	21.85	21.70	-6	550	-1.09%
2018/09/12	1	21.80	0	0.00	21.70	1	589	0.17%
2018/08/30	3	25.15	3	25.55	24.50	0	644	0.00%
2018/08/29	11	25.15	5	25.35	25.15	6	638	0.94%
2018/08/07	0	0.00	1	26.90	26.65	-1	757	-0.13%
2018/08/06	0	0.00	10	26.55	26.70	-10	762	-1.31%
2018/08/02	5	26.88	2	27.45	26.65	3	765	0.39%
2018/07/30	3	26.65	3	27.30	26.50	0	758	0.00%
2018/07/27	17	26.98	0	0.00	27.25	17	759	2.24%
2018/07/26	3	26.70	0	0.00	26.70	3	757	0.40%
2018/07/24	3	25.95	3	26.22	26.70	0	760	0.00%
2018/07/20	0	0.00	1	27.00	26.70	-1	767	-0.13%
2018/07/13	0	0.00	1	27.75	27.75	-1	735	-0.14%
2018/07/10	0	0.00	1	24.70	24.75	-1	735	-0.14%
2018/06/22	3	28.15	3	28.05	28.50	0	801	0.00%
2018/06/21	4	28.81	7	28.98	28.70	-3	794	-0.38%
2018/06/20	0	0.00	2	29.50	28.30	-2	817	-0.24%
2018/06/19	9	29.27	4	29.80	29.10	5	881	0.57%
2018/06/14	0	0.00	2	29.80	29.25	-2	1,131	-0.18%
2018/06/13	2	29.95	0	0.00	29.90	2	1,125	0.18%
2018/06/07	1	32.00	1	31.45	31.50	0	1,109	0.00%
2018/06/05	0	0.00	1	31.25	31.35	-1	1,081	-0.09%
2018/06/01	0	0.00	1	30.35	30.40	-1	1,017	-0.10%
2018/05/25	3	28.25	0	0.00	28.15	3	965	0.31%
2018/05/21	0	0.00	2	29.00	28.30	-2	982	-0.20%
2018/05/16	0	0.00	2	26.70	26.55	-2	1,026	-0.19%
2018/05/15	4	25.85	0	0.00	25.85	4	1,036	0.39%
2018/04/11	0	0.00	2	32.00	32.00	-2	1,418	-0.14%
2018/03/30	2	35.10	1	34.40	34.30	1	1,522	0.07%
2018/03/26	30	34.55	30	34.95	34.65	0	1,577	0.00%
2018/03/23	30	34.80	30	34.65	34.60	0	1,576	0.00%
2018/03/21	3	37.82	15	38.18	37.70	-12	1,523	-0.79%
2018/03/19	0	0.00	1	32.20	32.15	-1	1,333	-0.07%
2018/03/08	0	0.00	9	32.18	32.15	-9	1,762	-0.51%
2018/03/05	0	0.00	4	31.80	31.20	-4	2,232	-0.18%
2018/03/01	0	0.00	5	32.10	32.10	-5	2,652	-0.19%
2018/02/23	0	0.00	1	32.75	32.50	-1	3,762	-0.03%
2018/02/22	0	0.00	5	32.00	31.85	-5	4,060	-0.12%
2018/02/21	0	0.00	1	31.65	31.60	-1	4,337	-0.02%
2018/02/12	5	30.50	0	0.00	30.10	5	4,400	0.11%
2018/02/06	1	33.90	31	34.03	32.05	-30	4,660	-0.64%
2018/02/05	6	35.23	1	35.25	35.50	5	4,642	0.11%
2018/02/02	0	0.00	5	36.60	36.50	-5	4,677	-0.11%
2018/02/01	0	0.00	3	37.30	36.75	-3	4,780	-0.06%
2018/01/31	14	36.74	0	0.00	36.55	14	4,838	0.29%
2018/01/30	13	37.04	0	0.00	36.90	13	5,071	0.26%
2018/01/24	0	0.00	32	37.70	37.75	-32	5,788	-0.55%
2018/01/17	0	0.00	10	38.75	38.35	-10	6,132	-0.16%
2018/01/15	0	0.00	11	38.79	38.85	-11	6,098	-0.18%
2018/01/12	10	38.43	23	38.37	38.10	-13	6,054	-0.21%
2018/01/11	8	36.53	0	0.00	36.50	8	6,018	0.13%
2018/01/05	5	38.89	1	39.10	38.70	4	6,028	0.07%
2018/01/04	0	0.00	7	39.36	39.60	-7	6,031	-0.12%
2018/01/03	2	37.20	0	0.00	37.20	2	5,969	0.03%