由田 (3455)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
413張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	115.00	115.50	-10	1,560	-0.64%
2024/12/12	5	118.50	5	120.50	117.00	0	1,610	0.00%
2024/12/11	11	116.27	5	118.50	116.50	6	1,630	0.37%
2024/12/04	0	0.00	10	122.50	126.50	-10	1,656	-0.60%
2024/12/03	1	124.00	6	125.42	124.00	-5	1,677	-0.30%
2024/12/02	1	120.00	30	120.33	121.00	-29	1,687	-1.72%
2024/11/27	5	121.50	0	0.00	121.00	5	1,780	0.28%
2024/11/25	0	0.00	4	130.50	128.00	-4	1,895	-0.21%
2024/11/18	2	120.00	0	0.00	121.50	2	2,330	0.09%
2024/11/13	6	127.67	0	0.00	129.00	6	2,553	0.23%
2024/11/11	10	138.00	12	139.33	139.50	-2	2,578	-0.08%
2024/11/08	3	140.33	1	140.50	144.00	2	2,568	0.08%
2024/11/06	1	141.50	2	139.50	142.50	-1	2,461	-0.04%
2024/11/05	48	142.32	1	146.00	141.00	47	2,449	1.92%
2024/11/04	10	140.50	2	141.00	139.00	8	2,433	0.33%
2024/11/01	12	138.08	19	133.84	140.50	-7	2,420	-0.29%
2024/10/30	0	0.00	10	134.50	134.50	-10	2,402	-0.42%
2024/10/28	4	137.38	0	0.00	136.50	4	2,404	0.17%
2024/10/25	39	141.01	9	138.50	139.50	30	2,367	1.27%
2024/10/11	0	0.00	7	135.71	134.00	-7	2,269	-0.31%
2024/09/30	1	129.00	0	0.00	129.00	1	2,749	0.04%
2024/09/23	5	143.00	0	0.00	139.50	5	3,363	0.15%
2024/09/20	3	140.83	1	143.00	142.50	2	3,343	0.06%
2024/09/19	0	0.00	2	135.00	140.50	-2	3,269	-0.06%
2024/09/18	2	130.00	0	0.00	130.00	2	3,193	0.06%
2024/09/04	1	123.00	0	0.00	120.00	1	3,508	0.03%
2024/08/30	1	131.50	2	132.50	132.00	-1	3,623	-0.03%
2024/08/29	0	0.00	1	131.00	131.50	-1	3,613	-0.03%
2024/08/28	2	140.00	3	144.33	137.00	-1	3,603	-0.03%
2024/08/27	2	141.50	2	143.00	140.50	0	3,586	0.00%
2024/08/26	1	141.00	1	142.50	136.00	0	3,545	0.00%
2024/08/23	3	141.50	1	142.00	140.50	2	3,544	0.06%
2024/08/22	0	0.00	1	140.50	141.50	-1	3,547	-0.03%
2024/08/21	3	142.00	1	141.00	140.50	2	3,605	0.06%
2024/08/20	2.1	143.36	11	142.64	143.50	-8.9	3,648	-0.24%
2024/08/19	1	132.50	9	137.06	137.50	-8	3,467	-0.23%
2024/08/13	0	0.00	1	119.00	115.00	-1	3,249	-0.03%
2024/08/06	0	0.00	1	97.50	97.00	-1	3,245	-0.03%
2024/08/05	3	101.00	0	0.00	101.00	3	3,211	0.09%
2024/08/01	0	0.00	1	120.00	117.00	-1	3,206	-0.03%
2024/07/30	0	0.00	5	109.50	112.00	-5	3,206	-0.16%
2024/07/18	3	118.00	0	0.00	119.50	3	3,256	0.09%
2024/07/17	0	0.00	2	126.50	124.50	-2	3,233	-0.06%
2024/07/16	4	124.13	4	126.13	123.50	0	3,224	0.00%
2024/07/12	4	129.25	1	130.50	130.00	3	3,188	0.09%
2024/07/11	1	133.00	1	132.50	132.00	0	3,177	0.00%
2024/07/09	3	129.00	0	0.00	130.00	3	3,112	0.10%
2024/07/08	1	135.00	8	132.94	133.00	-7	3,057	-0.23%
2024/07/05	9	131.50	1	131.00	129.00	8	2,935	0.27%
2024/07/04	1	130.50	1	130.00	133.50	0	2,809	0.00%
2024/07/03	16	129.31	16	127.59	125.50	0	2,650	0.00%
2024/07/02	1	120.00	2	125.25	125.50	-1	2,288	-0.04%
2024/07/01	0	0.00	2	114.50	114.50	-2	2,091	-0.10%
2024/06/24	3	105.50	0	0.00	105.50	3	1,937	0.15%
2024/06/20	0	0.00	1	102.50	105.00	-1	1,897	-0.05%
2024/06/13	2	102.25	5	104.10	102.50	-3	1,664	-0.18%
2024/06/12	3	104.00	5	104.50	104.00	-2	1,627	-0.12%
2024/06/11	4	106.38	0	0.00	106.00	4	1,580	0.25%
2024/06/07	3	116.50	1	117.00	117.50	2	1,468	0.14%
2024/06/06	0	0.00	1	111.50	110.00	-1	1,361	-0.07%
2024/06/05	0	0.00	61	107.50	107.00	-61	1,310	-4.65%
2024/06/03	2	112.25	3	113.00	111.00	-1	1,295	-0.08%
2024/05/31	2	107.00	22	107.00	107.50	-20	1,248	-1.60%
2024/05/30	1	110.00	23	112.72	110.00	-22	1,214	-1.81%
2024/05/27	0	0.00	7	116.50	114.00	-7	1,111	-0.63%
2024/05/24	1	109.50	1	110.00	109.50	0	1,040	0.00%
2024/05/23	0	0.00	5	102.00	102.50	-5	948	-0.53%
2024/05/22	0	0.00	52	95.20	95.10	-52	859	-6.05%
2024/05/17	1	95.70	0	0.00	95.80	1	793	0.13%
2024/05/14	2	91.40	0	0.00	92.00	2	717	0.28%
2024/05/08	65	91.93	0	0.00	91.00	65	665	9.77%
2024/05/06	10	91.00	4	89.70	90.10	6	654	0.92%
2024/05/03	1	91.60	1	90.90	90.50	0	645	0.00%
2024/04/26	0	0.00	1	92.00	90.80	-1	548	-0.18%
2024/04/25	4	88.15	0	0.00	87.70	4	513	0.78%
2024/04/23	0	0.00	5	84.66	84.70	-5	499	-1.00%
2024/04/19	0	0.00	5	85.70	86.10	-5	490	-1.02%
2024/04/17	10	87.00	10	87.65	87.80	0	488	0.00%
2024/04/16	21	84.24	0	0.00	84.40	21	476	4.41%
2024/04/15	47	87.10	1	88.00	87.50	46	461	9.96%
2024/04/11	10	84.35	0	0.00	84.90	10	430	2.32%
2024/04/08	20	85.25	0	0.00	85.60	20	414	4.83%
2024/04/03	0	0.00	1	84.50	84.40	-1	404	-0.25%
2024/03/27	0	0.00	1	84.10	82.70	-1	377	-0.26%
2024/03/07	0	0.00	1	77.90	77.80	-1	269	-0.37%
2024/02/27	1	79.50	0	0.00	78.90	1	233	0.43%
2024/02/26	0	0.00	1	75.60	79.00	-1	198	-0.50%
2024/01/16	1	75.30	0	0.00	75.50	1	178	0.56%
2024/01/11	0	0.00	1	76.80	75.60	-1	173	-0.58%
2024/01/03	0	0.00	1	73.70	74.00	-1	146	-0.68%
2023/12/07	0	0.00	6	73.20	73.10	-6	163	-3.67%
2023/11/17	0	0.00	1	72.50	72.50	-1	182	-0.55%
2023/11/16	0	0.00	6	71.35	71.70	-6	179	-3.34%
2023/11/06	1	70.00	0	0.00	70.10	1	200	0.50%
2023/11/03	0	0.00	1	71.00	70.40	-1	201	-0.50%
2023/10/11	0	0.00	1	70.30	70.30	-1	269	-0.37%
2023/09/27	1	68.50	0	0.00	68.50	1	292	0.34%
2023/09/25	1	69.00	0	0.00	69.00	1	299	0.33%
2023/09/06	0	0.00	3	71.00	71.50	-3	323	-0.93%
2023/08/30	1	79.10	0	0.00	79.10	1	331	0.30%
2023/07/18	1	82.30	0	0.00	81.00	1	328	0.30%
2023/07/12	0	0.00	3	81.50	80.90	-3	351	-0.85%
2023/06/12	2	84.00	0	0.00	84.00	2	517	0.39%
2023/06/08	1	86.30	0	0.00	86.00	1	540	0.18%
2023/06/01	2	86.00	0	0.00	85.80	2	552	0.36%
2023/05/25	0	0.00	1	84.00	84.30	-1	588	-0.17%
2023/05/12	1	83.00	0	0.00	83.10	1	639	0.16%
2023/04/26	1	86.70	0	0.00	87.30	1	662	0.15%
2023/04/20	2	90.10	0	0.00	89.60	2	679	0.29%
2023/04/19	1	91.50	0	0.00	91.20	1	671	0.15%
2023/04/18	1	91.30	0	0.00	92.80	1	662	0.15%
2023/03/27	0	0.00	2	96.00	95.20	-2	607	-0.33%
2023/03/17	0	0.00	1	94.40	93.90	-1	607	-0.16%
2023/03/15	0	0.00	1	92.10	92.40	-1	552	-0.18%
2023/03/10	0	0.00	1	91.40	91.30	-1	533	-0.19%
2023/02/23	2	90.50	0	0.00	91.40	2	499	0.40%
2023/02/21	0	0.00	2	90.10	90.10	-2	472	-0.42%
2023/02/16	0	0.00	1	87.20	87.10	-1	480	-0.21%
2023/02/13	1	85.70	0	0.00	85.90	1	551	0.18%
2023/02/10	2	88.00	0	0.00	88.20	2	544	0.37%
2023/02/03	0	0.00	2	88.80	88.20	-2	525	-0.38%
2023/01/12	1	86.40	0	0.00	86.20	1	491	0.20%
2022/12/16	1	84.50	0	0.00	84.50	1	507	0.20%
2022/12/12	1	87.80	1	90.00	88.30	0	498	0.00%
2022/12/09	1	87.30	1	90.90	87.30	0	488	0.00%
2022/12/06	0	0.00	1	87.30	86.60	-1	478	-0.21%
2022/12/02	0	0.00	2	87.60	87.70	-2	476	-0.42%
2022/12/01	0	0.00	1	87.00	86.50	-1	473	-0.21%
2022/11/25	2	84.75	1	85.00	84.10	1	509	0.20%
2022/11/16	1	86.70	0	0.00	86.50	1	572	0.17%
2022/11/14	1	84.80	0	0.00	85.00	1	581	0.17%
2022/11/11	1	84.80	1	88.20	84.80	0	595	0.00%
2022/11/10	2	86.25	2.1	87.41	84.30	-0.1	584	-0.02%
2022/10/21	1	74.10	0	0.00	74.00	1	662	0.15%
2022/10/20	0.1	74.80	0	0.00	75.40	0.1	659	0.02%
2022/09/29	0	0.00	5	77.00	76.40	-5	655	-0.76%
2022/09/28	2	76.30	0	0.00	74.80	2	654	0.31%
2022/09/27	0	0.00	1	77.60	80.60	-1	647	-0.15%
2022/09/26	0	0.00	2	80.40	78.50	-2	647	-0.31%
2022/08/30	1	91.40	1	91.00	92.00	0	626	0.00%
2022/08/15	0	0.00	2	90.10	90.30	-2	552	-0.36%
2022/08/11	2	88.40	0	0.00	88.60	2	538	0.37%
2022/08/10	1	88.00	2	90.95	91.40	-1	501	-0.20%
2022/07/13	1	74.20	1	74.00	74.20	0	550	0.00%
2022/07/08	0	0.00	1	74.90	75.60	-1	570	-0.18%
2022/07/07	0	0.00	1	72.40	72.70	-1	576	-0.17%
2022/07/05	0	0.00	1	70.90	72.40	-1	629	-0.16%
2022/07/04	1	71.80	0	0.00	70.60	1	643	0.16%
2022/07/01	1	76.00	0	0.00	72.00	1	679	0.15%
2022/06/28	0	0.00	1	79.00	79.10	-1	753	-0.13%
2022/06/27	0	0.00	1	78.20	78.10	-1	886	-0.11%
2022/06/23	1	75.30	0	0.00	73.10	1	948	0.11%
2022/06/13	0	0.00	2	86.70	86.10	-2	1,336	-0.15%
2022/06/10	2	84.10	0	0.00	84.10	2	1,383	0.14%
2022/06/09	0	0.00	6	84.50	85.00	-6	1,456	-0.41%
2022/06/08	1	84.50	0	0.00	84.50	1	1,490	0.07%
2022/06/07	4	84.08	1	83.90	84.10	3	1,553	0.19%
2022/06/06	2	83.80	0	0.00	83.80	2	1,590	0.13%
2022/05/24	1	81.90	0	0.00	81.20	1	2,563	0.04%
2022/05/18	1	88.00	0	0.00	86.10	1	2,809	0.04%
2022/05/17	0	0.00	1	84.60	87.00	-1	2,864	-0.03%
2022/04/26	1	83.60	0	0.00	84.00	1	6,497	0.02%
2022/04/21	1	90.20	0	0.00	90.70	1	6,994	0.01%
2022/04/20	1	89.20	3	88.90	88.80	-2	7,235	-0.03%
2022/04/19	1	89.50	0	0.00	89.50	1	7,521	0.01%
2022/04/18	0	0.00	1	90.00	89.40	-1	7,697	-0.01%
2022/04/15	2	90.35	0	0.00	90.00	2	7,874	0.03%
2022/04/14	2	92.90	1	92.00	91.60	1	8,216	0.01%
2022/04/13	1	93.00	0	0.00	93.00	1	8,534	0.01%
2022/04/11	3	92.30	0	0.00	92.20	3	9,177	0.03%
2022/04/07	2	97.20	1	96.60	95.80	1	9,726	0.01%
2022/04/01	1	98.50	1	99.80	99.80	0	9,809	0.00%
2022/03/31	1	100.50	0	0.00	99.20	1	9,798	0.01%
2022/03/30	1	105.00	3	104.17	100.50	-2	9,761	-0.02%
2022/03/29	1	100.00	0	0.00	97.70	1	9,631	0.01%
2022/03/25	0	0.00	1	99.00	98.70	-1	9,567	-0.01%
2022/03/23	1	100.50	6	99.87	98.50	-5	9,511	-0.05%
2022/03/22	4	99.63	3	101.17	99.60	1	9,463	0.01%
2022/03/21	0	0.00	3	96.20	95.30	-3	9,324	-0.03%
2022/03/18	0	0.00	1	93.70	93.80	-1	9,317	-0.01%
2022/03/17	16	93.56	1	94.40	94.90	15	9,330	0.16%
2022/03/16	1	90.20	1	90.20	90.20	0	9,352	0.00%
2022/03/15	3	89.53	1	88.60	89.60	2	9,388	0.02%
2022/03/14	5	92.10	16	91.73	91.10	-11	9,361	-0.12%
2022/03/10	1	96.10	1	95.90	95.90	0	9,254	0.00%
2022/03/08	4	93.35	3	93.63	93.00	1	9,162	0.01%
2022/03/07	1	95.30	1	96.30	95.10	0	9,086	0.00%
2022/03/04	1	101.50	0	0.00	99.70	1	9,017	0.01%
2022/03/03	8	105.69	5	105.70	103.50	3	8,945	0.03%
2022/03/02	12	98.05	2	102.75	102.50	10	8,672	0.12%
2022/03/01	4	101.75	4	102.63	101.00	0	8,456	0.00%
2022/02/25	1	96.60	0	0.00	96.00	1	8,334	0.01%
2022/02/24	1	93.00	0	0.00	93.50	1	8,297	0.01%
2022/02/22	1	98.00	0	0.00	96.80	1	8,264	0.01%
2022/02/18	1	101.00	0	0.00	101.00	1	8,163	0.01%
2022/02/17	3	100.50	0	0.00	101.00	3	8,069	0.04%
2022/02/16	4	105.00	3	105.50	103.50	1	8,012	0.01%
2022/02/15	20	102.93	21	101.62	102.00	-1	7,914	-0.01%
2022/02/14	3	104.33	0	0.00	102.00	3	7,811	0.04%
2022/02/11	29	109.83	34	112.81	113.00	-5	7,623	-0.07%
2022/02/10	33	113.67	24	111.90	111.00	9	7,344	0.12%
2022/02/09	4	109.50	13	108.54	114.00	-9	6,844	-0.13%
2022/02/08	7	100.01	3	101.67	104.00	4	6,451	0.06%
2022/02/07	5	98.36	3	96.37	97.20	2	6,286	0.03%
2022/01/26	2	96.55	3	95.77	96.50	-1	6,205	-0.02%
2022/01/25	10	99.56	10	96.28	94.50	0	6,027	0.00%
2022/01/24	13	100.91	14	101.93	102.00	-1	5,833	-0.02%
2022/01/21	11	106.23	8	104.13	102.50	3	5,622	0.05%
2022/01/20	7	108.57	17	107.29	111.50	-10	5,282	-0.19%
2022/01/19	6	101.42	4	103.13	105.00	2	4,752	0.04%
2022/01/18	25	102.21	16	102.69	101.50	9	4,541	0.20%
2022/01/17	2	95.15	2	97.40	97.50	0	4,314	0.00%
2022/01/14	6	97.60	8	97.86	97.10	-2	4,195	-0.05%
2022/01/13	6	101.33	2	100.35	98.40	4	4,064	0.10%
2022/01/12	7	102.26	10	101.01	106.50	-3	3,814	-0.08%
2022/01/11	12	98.40	8	97.01	97.00	4	3,521	0.11%
2022/01/07	16	101.66	21	102.79	102.50	-5	3,155	-0.16%
2022/01/06	19	97.85	15	99.38	103.00	4	2,799	0.14%
2022/01/05	12	99.53	9	99.91	98.80	3	2,471	0.12%
2022/01/04	12	96.03	12	96.87	99.60	0	2,082	0.00%
2022/01/03	3	92.93	6	93.27	91.90	-3	1,808	-0.17%
2021/12/30	8	86.18	6	86.28	88.00	2	1,561	0.13%
2021/12/29	0	0.00	1	80.00	83.60	-1	1,193	-0.08%
2021/12/28	1	76.40	0	0.00	76.00	1	1,055	0.09%
2021/12/15	0	0.00	2	77.70	77.00	-2	946	-0.21%
2021/12/14	0	0.00	4	78.23	77.60	-4	931	-0.43%
2021/12/10	1	80.40	0	0.00	81.00	1	864	0.12%
2021/12/09	0	0.00	1	79.90	79.70	-1	800	-0.12%
2021/12/08	0	0.00	2	73.90	76.10	-2	733	-0.27%
2021/11/22	0	0.00	5	74.74	74.30	-5	625	-0.80%
2021/11/19	0	0.00	2	72.60	73.70	-2	571	-0.35%
2021/11/05	0	0.00	2	69.40	69.40	-2	370	-0.54%
2021/11/03	2	67.10	0	0.00	67.00	2	322	0.62%
2021/10/26	0	0.00	1	62.40	63.20	-1	260	-0.38%
2021/08/26	1	61.70	0	0.00	61.70	1	202	0.49%
2021/07/27	1	60.80	0	0.00	60.20	1	248	0.40%
2021/07/23	1	61.00	0	0.00	61.00	1	258	0.39%
2021/07/21	0	0.00	1	60.30	59.90	-1	277	-0.36%
2021/07/20	1	60.40	0	0.00	60.40	1	283	0.35%
2021/05/06	0	0.00	1	60.80	61.00	-1	754	-0.13%
2021/05/04	1	62.80	1	60.80	60.90	0	756	0.00%
2021/04/28	1	66.20	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	5	67.00	67.10	-5	733	-0.68%
2021/04/19	1	65.70	0	0.00	65.40	1	662	0.15%
2021/04/15	0	0.00	5	65.30	66.00	-5	666	-0.75%
2021/04/12	0	66.40	0	0.00	65.90	0	618	0.00%
2021/04/06	0	0.00	3	64.90	64.50	-3	526	-0.57%
2021/03/30	0	0.00	4	57.60	57.50	-4	418	-0.96%
2021/03/18	0	0.00	0	62.80	57.60	0	435	0.00%
2021/03/17	0	0.00	0	59.13	57.60	0	452	0.00%
2021/03/08	4	60.55	0	0.00	59.70	4	518	0.77%
2021/03/05	0	0.00	2	58.80	59.50	-2	481	-0.42%
2021/03/04	2	58.00	0	0.00	57.80	2	500	0.40%
2021/01/27	0	0.00	2	53.80	54.10	-2	864	-0.23%
2021/01/21	2	52.20	0	0.00	52.10	2	851	0.23%
2021/01/18	0	0.00	2	52.40	52.60	-2	844	-0.24%
2021/01/05	0	0.00	1	55.70	55.70	-1	823	-0.12%
2020/12/28	1	54.80	0	0.00	54.90	1	839	0.12%
2020/12/18	0	0.00	5	54.10	54.20	-5	829	-0.60%
2020/12/11	6	55.98	11	55.69	55.20	-5	813	-0.61%
2020/12/10	8	57.05	3	58.20	56.70	5	795	0.63%
2020/12/09	1	58.50	0	0.00	58.60	1	776	0.13%
2020/12/08	2	58.10	2	58.10	58.10	0	764	0.00%
2020/12/07	0	0.00	164	56.61	56.50	-164	750	-21.85%	大賣/鉅額交易
2020/12/04	4	57.15	0	0.00	57.00	4	741	0.54%
2020/12/03	0	0.00	1	58.60	57.50	-1	748	-0.13%
2020/12/01	10	59.60	4	59.10	59.40	6	739	0.81%
2020/11/27	8	60.90	5	60.32	59.40	3	696	0.43%
2020/11/25	3	56.80	0	0.00	57.00	3	549	0.55%
2020/11/23	51	58.30	50	57.98	57.60	1	515	0.19%
2020/11/20	3	58.50	6	57.60	58.30	-3	475	-0.63%
2020/11/19	28	53.12	37	53.71	57.20	-9	344	-2.61%
2020/11/17	0	0.00	4	51.63	51.60	-4	263	-1.52%
2020/11/16	3	51.53	0	0.00	51.60	3	269	1.11%
2020/11/13	0	0.00	10	51.20	51.30	-10	268	-3.72%
2020/11/11	0	0.00	10	50.80	50.80	-10	265	-3.77%
2020/11/10	0	0.00	1	49.90	49.90	-1	262	-0.38%
2020/11/09	3	49.90	12	49.91	49.90	-9	268	-3.35%
2020/11/06	0	0.00	59	49.83	49.85	-59	270	-21.84%
2020/11/05	0	0.00	10	49.40	49.45	-10	271	-3.69%
2020/11/04	4	49.60	4	49.40	49.40	0	275	0.00%
2020/11/02	10	48.80	0	0.00	48.80	10	279	3.58%
2020/10/30	10	49.37	0	0.00	48.85	10	279	3.58%
2020/10/27	10	49.80	0	0.00	49.80	10	280	3.57%
2020/10/22	19	50.42	18	51.50	50.50	1	285	0.35%
2020/10/21	10	48.70	9	49.65	49.50	1	274	0.36%
2020/10/19	10	48.70	1	48.55	48.55	9	284	3.17%
2020/10/15	10	49.00	0	0.00	48.60	10	332	3.01%
2020/10/08	0	0.00	20	49.80	49.80	-20	348	-5.73%
2020/10/07	10	52.00	1	52.00	52.00	9	338	2.66%
2020/10/05	1	50.90	0	0.00	51.90	1	337	0.30%
2020/09/22	10	52.00	0	0.00	52.00	10	358	2.79%
2020/09/14	2	51.30	2	51.70	51.50	0	363	0.00%
2020/08/28	1	51.40	0	0.00	51.30	1	340	0.29%
2020/08/18	10	50.40	0	0.00	50.40	10	341	2.93%
2020/08/11	0	0.00	1	51.60	51.60	-1	331	-0.30%
2020/07/31	0	0.00	6	50.63	50.50	-6	392	-1.53%
2020/07/27	0	0.00	1	49.95	49.95	-1	404	-0.25%
2020/07/21	0	0.00	1	50.20	52.40	-1	391	-0.26%
2020/07/17	1	49.85	0	0.00	49.95	1	386	0.26%
2020/07/15	7	50.49	3	50.60	50.60	4	447	0.89%
2020/07/10	10	50.35	10	49.50	49.50	0	490	0.00%
2020/07/07	2	50.00	0	0.00	50.10	2	482	0.41%
2020/07/02	10	48.90	0	0.00	49.15	10	484	2.06%
2020/06/23	10	48.45	0	0.00	48.20	10	523	1.91%
2020/06/12	0	0.00	1	48.20	48.25	-1	564	-0.18%
2020/06/01	10	47.90	0	0.00	47.60	10	597	1.67%
2020/05/20	0	0.00	2	45.20	45.30	-2	597	-0.33%
2020/05/19	10	45.25	10	45.05	45.05	0	597	0.00%
2020/05/15	1	45.45	3	45.73	45.25	-2	598	-0.33%
2020/05/12	1	47.80	0	0.00	47.50	1	592	0.17%
2020/05/07	7	50.49	11	49.20	49.20	-4	587	-0.68%
2020/05/05	2	49.00	0	0.00	48.60	2	540	0.37%
2020/04/30	4	49.10	4	49.20	49.20	0	538	0.00%
2020/04/29	5	49.09	0	0.00	48.85	5	540	0.92%
2020/04/28	3	48.25	3	48.25	48.25	0	535	0.00%
2020/04/27	0	0.00	1	48.45	48.45	-1	543	-0.18%
2020/04/24	1	48.50	1	48.40	48.40	0	537	0.00%
2020/04/23	8	48.65	8	48.40	48.40	0	533	0.00%
2020/04/22	3	48.30	0	0.00	48.45	3	526	0.57%
2020/04/21	1	47.55	0	0.00	47.90	1	517	0.19%
2020/04/17	5	46.00	5	49.15	50.00	0	453	0.00%
2020/04/09	1	45.60	0	0.00	45.10	1	410	0.24%
2020/04/08	0	0.00	1	45.30	45.55	-1	414	-0.24%
2020/03/26	0	0.00	1	42.80	44.20	-1	386	-0.26%
2020/03/23	1	38.00	1	37.80	37.80	0	358	0.00%
2020/03/13	20	41.75	0	0.00	42.05	20	353	5.66%
2020/03/10	1	49.90	0	0.00	50.10	1	372	0.27%
2020/02/25	0	0.00	2	52.50	52.90	-2	393	-0.51%
2020/02/11	0	0.00	2	52.50	52.40	-2	476	-0.42%
2020/02/06	1	55.20	0	0.00	55.10	1	495	0.20%
2020/02/04	1	53.60	0	0.00	53.40	1	505	0.20%
2020/02/03	2	51.80	0	0.00	52.20	2	515	0.39%
2020/01/30	0	0.00	41	55.75	55.00	-41	518	-7.91%
2020/01/09	10	59.90	0	0.00	59.30	10	622	1.61%
2020/01/03	4	62.70	0	0.00	61.50	4	693	0.58%
2020/01/02	0	0.00	4	62.48	62.40	-4	718	-0.56%
2019/12/31	0	0.00	1	61.90	62.10	-1	747	-0.13%
2019/12/24	1	61.10	0	0.00	60.90	1	781	0.13%
2019/12/20	0	0.00	2	61.10	60.90	-2	804	-0.25%
2019/12/19	1	61.00	0	0.00	61.00	1	846	0.12%
2019/12/18	1	60.90	4	60.95	60.90	-3	854	-0.35%
2019/12/17	1	60.90	0	0.00	60.90	1	866	0.12%
2019/12/16	5	60.70	6	61.02	61.00	-1	874	-0.11%
2019/12/13	7	61.06	6	60.68	60.70	1	893	0.11%
2019/12/12	1	61.30	0	0.00	61.10	1	899	0.11%
2019/12/11	6	61.72	0	0.00	61.60	6	908	0.66%
2019/12/09	0	0.00	5	62.90	62.80	-5	932	-0.54%
2019/12/06	0	0.00	4	63.40	63.70	-4	922	-0.43%
2019/12/04	11	62.06	0	0.00	62.00	11	913	1.20%
2019/11/29	10	61.70	0	0.00	61.70	10	973	1.03%
2019/11/27	5	61.96	5	61.40	61.40	0	1,046	0.00%
2019/11/26	7	62.11	5	61.80	61.80	2	1,100	0.18%
2019/11/25	2	62.50	0	0.00	62.30	2	1,148	0.17%
2019/11/22	2	61.60	0	0.00	61.50	2	1,222	0.16%
2019/11/15	30	61.99	0	0.00	61.90	30	1,470	2.04%
2019/11/12	3	59.50	3	60.43	60.50	0	1,470	0.00%
2019/11/11	0	0.00	1	57.90	58.90	-1	1,491	-0.07%
2019/11/07	1	60.30	0	0.00	60.20	1	1,516	0.07%
2019/11/01	0	0.00	1	60.60	61.60	-1	1,500	-0.07%
2019/10/31	10	61.50	7	60.70	60.60	3	1,501	0.20%
2019/10/30	20	62.26	3	62.10	61.50	17	1,493	1.14%
2019/10/29	7	63.21	17	62.47	61.90	-10	1,487	-0.67%
2019/10/28	2	63.30	0	0.00	63.30	2	1,483	0.13%
2019/10/25	4	63.33	4	63.00	63.00	0	1,479	0.00%
2019/10/24	6	63.05	4	63.00	63.00	2	1,470	0.14%
2019/10/23	2	62.80	2	63.50	63.30	0	1,453	0.00%
2019/10/21	1	62.00	0	0.00	61.80	1	1,430	0.07%
2019/10/18	3	62.97	0	0.00	62.60	3	1,427	0.21%
2019/10/17	0	0.00	3	62.20	62.90	-3	1,415	-0.21%
2019/10/15	2	57.20	2	58.00	58.00	0	1,376	0.00%
2019/10/14	6	60.13	2	57.00	57.00	4	1,359	0.29%
2019/10/09	2	60.65	2	60.50	60.60	0	1,327	0.00%
2019/10/08	7	61.14	5	60.94	61.00	2	1,320	0.15%
2019/10/07	2	62.80	10	63.11	62.20	-8	1,306	-0.61%
2019/10/04	2	66.00	0	0.00	66.00	2	1,275	0.16%
2019/10/03	3	66.40	0	0.00	66.40	3	1,278	0.23%
2019/09/27	0	0.00	3	65.70	65.80	-3	1,256	-0.24%
2019/09/26	1	67.30	1	66.60	66.70	0	1,254	0.00%
2019/09/24	3	67.87	0	0.00	67.50	3	1,249	0.24%
2019/09/19	0	0.00	2	70.20	70.20	-2	1,205	-0.17%
2019/09/18	2	70.60	0	0.00	70.20	2	1,200	0.17%
2019/09/17	1	69.70	0	0.00	70.10	1	1,180	0.08%
2019/09/10	2	71.25	0	0.00	71.10	2	1,161	0.17%
2019/09/09	11	71.78	0	0.00	71.20	11	1,161	0.95%
2019/09/06	3	72.20	3	72.30	72.20	0	1,154	0.00%
2019/09/05	2	72.60	5	72.00	71.90	-3	1,143	-0.26%
2019/09/04	3	71.43	0	0.00	71.50	3	1,129	0.27%
2019/09/03	2	71.80	0	0.00	71.20	2	1,120	0.18%
2019/09/02	90	74.78	0	0.00	74.80	90	1,081	8.32%
2019/08/30	0	0.00	3	75.10	75.00	-3	1,043	-0.29%
2019/08/29	3	76.23	0	0.00	74.30	3	1,019	0.29%
2019/08/28	1	79.30	6	77.05	76.80	-5	964	-0.52%
2019/08/27	4	81.77	9	81.89	80.70	-5	915	-0.55%
2019/08/26	9	80.09	3	79.77	79.60	6	841	0.71%
2019/08/23	6	79.83	5	80.28	78.60	1	782	0.13%
2019/08/22	1	75.70	1	76.60	77.20	0	674	0.00%
2019/08/21	1	74.80	0	0.00	75.00	1	625	0.16%
2019/08/16	3	72.50	0	0.00	72.50	3	621	0.48%
2019/08/14	5	74.30	5	73.20	73.20	0	624	0.00%
2019/07/02	1	72.80	0	0.00	73.20	1	1,039	0.10%
2019/06/20	1	71.20	0	0.00	71.50	1	1,258	0.08%
2019/06/11	1	67.60	0	0.00	67.40	1	1,967	0.05%
2019/05/17	0	0.00	1	71.50	70.60	-1	2,681	-0.04%
2019/05/16	1	74.80	0	0.00	70.60	1	2,749	0.04%
2019/05/13	0	0.00	1	68.60	70.20	-1	2,692	-0.04%
2019/04/30	2	68.20	1	68.50	68.50	1	2,727	0.04%
2019/04/25	1	74.50	1	73.80	73.80	0	2,781	0.00%
2019/04/18	1	77.00	0	0.00	74.60	1	2,876	0.03%
2019/04/17	5	78.10	0	0.00	77.60	5	2,908	0.17%
2019/04/16	0	0.00	1	76.90	77.40	-1	2,913	-0.03%
2019/04/09	0	0.00	4	80.85	79.00	-4	2,976	-0.13%
2019/04/03	2	82.00	0	0.00	80.00	2	3,084	0.06%
2019/04/02	0	0.00	1	79.60	80.00	-1	3,087	-0.03%
2019/04/01	0	0.00	3	79.20	78.10	-3	3,093	-0.10%
2019/03/29	2	79.90	2	79.80	79.80	0	3,086	0.00%
2019/03/27	1	80.10	5	78.36	80.10	-4	3,280	-0.12%
2019/03/26	10	79.70	4	80.18	78.40	6	3,301	0.18%
2019/03/25	2	75.60	2	76.30	78.00	0	3,321	0.00%
2019/03/22	11	80.77	6	78.30	78.30	5	3,458	0.14%
2019/03/21	6	81.40	9	81.91	81.80	-3	3,638	-0.08%
2019/03/20	10	83.70	14	82.04	82.50	-4	3,735	-0.11%
2019/03/19	9	85.10	10	84.45	80.60	-1	3,868	-0.03%
2019/03/18	16	79.36	10	81.00	82.00	6	3,871	0.15%
2019/03/15	0	0.00	2	73.65	74.60	-2	3,731	-0.05%
2019/03/13	2	73.15	0	0.00	72.10	2	3,851	0.05%
2019/03/11	2	72.60	1	73.20	72.00	1	3,938	0.03%
2019/03/08	2	71.00	9	70.44	71.50	-7	3,923	-0.18%
2019/03/07	13	71.26	13	70.57	69.80	0	3,955	0.00%
2019/03/05	0	0.00	1	68.00	67.70	-1	4,050	-0.02%
2019/02/26	2	70.20	1	70.50	69.50	1	4,292	0.02%
2019/02/25	1	71.00	0	0.00	69.40	1	4,427	0.02%
2019/02/22	6	73.58	0	0.00	71.30	6	4,591	0.13%
2019/02/21	2	72.40	3	71.70	72.40	-1	4,850	-0.02%
2019/02/20	2	69.80	2	72.80	71.50	0	4,953	0.00%
2019/02/19	8	67.81	8	68.40	67.60	0	4,877	0.00%
2019/02/15	2	67.70	5	67.72	67.30	-3	4,934	-0.06%
2019/02/14	0	0.00	5	65.20	65.00	-5	4,871	-0.10%
2019/02/13	8	65.08	0	0.00	64.00	8	4,903	0.16%
2019/02/12	0	0.00	10	65.09	65.40	-10	4,980	-0.20%
2019/02/11	3	62.10	0	0.00	62.00	3	5,055	0.06%
2019/01/28	1	62.70	20	64.00	62.50	-19	5,053	-0.38%
2019/01/25	3	63.30	0	0.00	63.50	3	5,059	0.06%
2019/01/23	0	0.00	3	63.10	62.90	-3	5,059	-0.06%
2019/01/22	7	62.06	0	0.00	61.10	7	5,020	0.14%
2019/01/21	0	0.00	3	63.00	62.80	-3	5,004	-0.06%
2019/01/18	15	61.62	1	63.00	62.40	14	4,996	0.28%
2019/01/17	0	0.00	1	63.80	63.10	-1	4,931	-0.02%
2019/01/16	6	65.65	2	65.90	65.20	4	4,917	0.08%
2019/01/15	0	0.00	1	65.60	66.30	-1	4,920	-0.02%
2019/01/14	0	0.00	2	65.80	65.10	-2	4,930	-0.04%
2019/01/11	4	64.13	5	64.40	64.80	-1	4,910	-0.02%
2019/01/10	1	67.60	0	0.00	67.10	1	4,856	0.02%
2019/01/09	6	70.48	0	0.00	69.20	6	4,819	0.12%
2019/01/08	0	0.00	1	67.50	68.00	-1	4,767	-0.02%
2019/01/04	5	65.00	5	65.60	65.00	0	4,733	0.00%
2019/01/03	6	70.43	5	66.90	66.90	1	4,695	0.02%
2018/12/27	0	0.00	5	70.70	70.50	-5	4,606	-0.11%
2018/12/26	5	69.10	0	0.00	67.10	5	4,490	0.11%
2018/12/25	0	0.00	2	69.00	68.10	-2	4,470	-0.04%
2018/12/24	0	0.00	1	72.10	72.00	-1	4,429	-0.02%
2018/12/21	10	71.00	11	68.46	71.10	-1	4,394	-0.02%
2018/12/20	14	73.89	13	71.92	69.80	1	4,300	0.02%
2018/12/19	11	73.00	11	73.19	72.80	0	4,158	0.00%
2018/12/18	0	0.00	5	73.70	72.30	-5	4,112	-0.12%
2018/12/17	14	74.11	9	75.21	73.50	5	4,040	0.12%
2018/12/14	7	80.39	4	79.60	79.00	3	3,861	0.08%
2018/12/13	2	76.90	1	76.70	77.90	1	3,601	0.03%
2018/12/12	2	77.65	1	78.00	76.40	1	3,448	0.03%
2018/12/11	7	71.80	8	72.66	76.30	-1	3,192	-0.03%
2018/12/07	2	68.65	2	69.25	69.20	0	2,920	0.00%
2018/12/06	10	71.30	25	69.87	67.00	-15	2,865	-0.52%
2018/12/05	16	70.56	16	71.23	71.10	0	2,716	0.00%
2018/12/04	10	71.00	11	70.28	70.60	-1	2,659	-0.04%
2018/12/03	16	69.91	17	70.36	68.90	-1	2,570	-0.04%
2018/11/29	5	69.30	12	69.82	69.60	-7	2,394	-0.29%
2018/11/28	1	70.30	1	69.40	68.50	0	2,295	0.00%
2018/11/27	18	72.78	15	71.70	71.70	3	2,196	0.14%
2018/11/26	27	70.87	11	70.92	72.20	16	2,105	0.76%
2018/11/23	0	0.00	5	69.00	69.90	-5	1,990	-0.25%
2018/11/22	19	70.93	35	70.43	68.50	-16	1,901	-0.84%
2018/11/21	6	67.80	19	67.72	68.70	-13	1,740	-0.75%
2018/11/20	44	68.23	17	67.52	68.80	27	1,533	1.76%
2018/11/19	16	61.14	12	62.45	64.80	4	1,195	0.33%
2018/11/16	0	0.00	6	59.98	59.00	-6	1,017	-0.59%
2018/11/15	1	57.20	0	0.00	58.00	1	939	0.11%
2018/11/14	16	58.93	6	57.67	57.90	10	904	1.11%
2018/11/13	2	55.00	2	53.70	56.70	0	793	0.00%
2018/11/12	4	57.18	1	56.40	56.20	3	752	0.40%
2018/11/09	2	56.70	4	56.10	56.10	-2	701	-0.28%
2018/11/08	4	54.50	2	54.65	54.20	2	604	0.33%
2018/10/26	0	0.00	5	49.10	48.30	-5	461	-1.08%
2018/10/23	5	52.80	0	0.00	52.10	5	467	1.07%
2018/10/22	0	0.00	2	52.20	52.90	-2	463	-0.43%
2018/08/16	2	48.10	0	0.00	48.40	2	597	0.33%
2018/08/15	2	47.80	0	0.00	47.95	2	596	0.34%
2018/06/28	0	0.00	5	46.60	46.70	-5	306	-1.63%
2018/06/08	1	46.50	1	45.75	45.80	0	285	0.00%
2018/06/07	5	44.50	0	0.00	44.15	5	259	1.93%
2018/05/24	0	0.00	2	42.35	43.00	-2	278	-0.72%
2018/04/02	5	45.20	5	44.59	44.50	0	464	0.00%
2018/03/31	1	46.20	1	45.20	45.20	0	473	0.00%
2018/03/30	5	44.40	5	45.80	44.75	0	466	0.00%
2018/03/26	1	43.00	0	0.00	43.00	1	461	0.22%
2018/03/06	0	0.00	2	44.15	44.20	-2	560	-0.36%
2018/02/06	2	42.58	0	0.00	42.70	2	623	0.32%
2018/01/26	2	51.30	6	51.28	50.70	-4	1,047	-0.38%
2018/01/09	0	0.00	2	50.20	50.20	-2	992	-0.20%