達邁 (3645)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.10
漲跌
▲1.20
漲幅
+2.86%
成交量
982張
產業
上市電子零組件類股▲0.65%
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	42.85	43.10	-1	2,163	-0.05%
2024/05/20	1	41.45	0	0.00	41.40	1	2,259	0.04%
2024/05/09	1	44.00	0	0.00	43.45	1	2,299	0.04%
2024/05/08	0	0.00	2	43.90	43.95	-2	2,291	-0.09%
2024/05/07	2	43.80	2	43.50	44.00	0	2,292	0.00%
2024/05/06	2	44.48	2	44.33	43.90	0	2,292	0.00%
2024/05/03	1	46.50	0	0.00	44.25	1	2,298	0.04%
2024/05/02	1	44.20	1	43.90	44.80	0	2,296	0.00%
2024/04/26	0	0.00	2	44.45	43.30	-2	2,309	-0.09%
2024/04/24	2	44.85	0	0.00	44.60	2	2,303	0.09%
2024/04/23	0	0.00	1	43.90	43.70	-1	2,298	-0.04%
2024/04/19	4	46.24	2	46.08	46.00	2	2,276	0.09%
2024/04/18	6	46.86	7	46.98	46.55	-1	2,213	-0.05%
2024/04/15	1	45.80	1	45.60	45.50	0	2,167	0.00%
2024/04/12	2	45.23	2	46.75	45.10	0	2,147	0.00%
2024/04/10	0	0.00	2.5	46.68	47.05	-2.5	2,079	-0.12%
2024/04/09	1	44.50	0	0.00	45.50	1	2,006	0.05%
2024/03/26	0	0.00	2	41.05	40.50	-2	2,028	-0.10%
2024/03/15	1	40.45	1	40.05	40.35	0	2,360	0.00%
2024/03/14	2	40.70	0	0.00	40.50	2	2,351	0.09%
2024/03/13	1	41.70	0	0.00	42.00	1	2,334	0.04%
2024/03/12	1	44.85	1	45.15	45.00	0	2,301	0.00%
2024/03/11	4	43.41	0	0.00	44.55	4	2,308	0.17%
2024/03/08	2	43.53	11	46.11	43.05	-9	2,281	-0.39%
2024/03/07	0	0.00	3.5	49.16	47.80	-3.5	2,173	-0.16%
2024/03/06	6	46.85	12	46.99	48.30	-6	2,032	-0.30%
2024/03/05	0	0.00	3	46.40	45.85	-3	1,884	-0.16%
2024/03/04	2	44.25	1	44.95	44.75	1	1,790	0.06%
2024/02/27	2	43.50	0	0.00	43.70	2	1,689	0.12%
2024/02/23	1	43.55	1	43.50	42.85	0	1,673	0.00%
2024/02/22	2	44.15	1	44.25	44.05	1	1,674	0.06%
2024/02/21	0	0.00	5	43.40	43.35	-5	1,667	-0.30%
2024/02/05	2	41.30	2	42.70	42.45	0	1,712	0.00%
2024/02/01	5	42.50	2	42.65	41.95	3	1,758	0.17%
2024/01/30	4	41.10	1	40.85	40.70	3	1,753	0.17%
2024/01/25	2	43.00	5	43.83	43.00	-3	1,719	-0.17%
2024/01/23	3	43.10	1	42.95	42.80	2	1,663	0.12%
2024/01/19	0	0.00	2	42.38	43.15	-2	1,643	-0.12%
2024/01/17	1	42.70	1	43.10	42.85	0	1,611	0.00%
2024/01/11	2	42.80	0	0.00	43.00	2	1,567	0.13%
2024/01/10	4	41.43	2	42.05	42.40	2	1,531	0.13%
2023/12/28	6	43.93	0	0.00	43.65	6	1,420	0.42%
2023/12/27	1	44.90	20	44.80	44.95	-19	1,398	-1.36%
2023/12/26	2	44.85	0	0.00	44.90	2	1,365	0.15%
2023/12/25	20	45.61	4	45.70	45.80	16	1,324	1.21%
2023/12/22	2	43.25	0	0.00	43.25	2	1,242	0.16%
2023/12/20	3	44.65	2	45.25	44.85	1	1,199	0.08%
2023/12/19	6	44.90	6	44.73	44.90	0	1,144	0.00%
2023/12/18	1	44.30	0	0.00	44.60	1	1,115	0.09%
2023/12/15	2	44.00	0	0.00	44.50	2	1,079	0.19%
2023/12/14	1	43.80	3	44.78	44.30	-2	1,027	-0.19%
2023/12/06	1	42.30	1	42.20	42.30	0	879	0.00%
2023/12/04	4	41.88	1	41.95	42.00	3	833	0.36%
2023/11/28	5	39.70	5	39.75	39.75	0	805	0.00%
2023/11/24	0	0.00	1	39.85	39.70	-1	787	-0.13%
2023/11/20	4	42.81	0	0.00	42.45	4	733	0.55%
2023/11/17	0	0.00	1	40.10	42.70	-1	646	-0.15%
2023/11/08	1	40.25	0	0.00	42.95	1	498	0.20%
2023/10/25	0	0.00	1	39.25	39.30	-1	568	-0.18%
2023/10/24	0.1	38.45	0	0.00	38.45	0.1	580	0.01%
2023/10/20	1	37.40	0	0.00	38.40	1	648	0.15%
2023/10/13	1	39.90	0	0.00	39.90	1	845	0.12%
2023/10/03	2	40.95	0	0.00	40.95	2	1,164	0.17%
2023/09/19	1	43.00	0	0.00	43.00	1	1,217	0.08%
2023/09/12	2	44.28	2	44.40	43.60	0	1,182	0.00%
2023/09/11	1	42.80	1	42.95	44.15	0	1,155	0.00%
2023/08/16	0	0.00	4	42.60	42.55	-4	1,202	-0.33%
2023/07/28	1	49.20	2	49.35	49.55	-1	1,072	-0.09%
2023/07/27	0	0.00	2	49.45	49.45	-2	1,060	-0.19%
2023/07/25	0	0.00	2	52.00	51.60	-2	1,020	-0.20%
2023/07/19	2	50.70	4	50.78	50.40	-2	899	-0.22%
2023/07/18	2	49.45	2	48.58	48.80	0	849	0.00%
2023/07/12	2	47.03	2	47.80	46.75	0	719	0.00%
2023/07/11	1	44.85	1	44.90	45.50	0	657	0.00%
2023/07/10	3	44.75	4	45.98	45.95	-1	593	-0.17%
2023/07/07	0	0.00	4	40.35	41.90	-4	473	-0.85%
2023/07/06	0	0.00	1	39.60	39.65	-1	423	-0.24%
2023/07/05	0	0.00	1	39.00	38.95	-1	412	-0.24%
2023/07/04	0	0.00	1	39.05	38.95	-1	409	-0.24%
2023/07/03	0	0.00	1	38.30	38.50	-1	405	-0.25%
2023/06/21	0	0.00	2	38.60	38.60	-2	404	-0.49%
2023/06/20	0	0.00	1	37.55	38.00	-1	402	-0.25%
2023/06/16	1	40.05	0	0.00	39.35	1	388	0.26%
2023/06/14	3	39.78	2	39.80	39.90	1	370	0.27%
2023/06/09	2	38.30	0	0.00	38.30	2	344	0.58%
2023/06/07	0	0.00	1	38.10	38.25	-1	351	-0.28%
2023/06/05	1	38.00	0	0.00	38.45	1	357	0.28%
2023/04/24	0	0.00	2	33.75	33.70	-2	259	-0.77%
2023/03/22	1	34.75	0	0.00	34.70	1	230	0.43%
2023/01/12	2	31.75	0	0.00	31.70	2	357	0.56%
2022/12/01	0	0.00	2	34.00	33.80	-2	556	-0.36%
2022/10/13	0	0.00	2	29.55	28.95	-2	1,413	-0.14%
2022/10/07	0	0.00	1	33.30	32.90	-1	1,459	-0.07%
2022/09/27	3	31.55	0	0.00	32.65	3	1,699	0.18%
2022/09/08	1	37.45	0	0.00	37.65	1	2,812	0.04%
2022/09/01	2	38.90	0	0.00	38.50	2	3,120	0.06%
2022/08/31	0	0.00	1	39.80	39.70	-1	3,276	-0.03%
2022/08/30	3	39.25	0	0.00	39.20	3	3,370	0.09%
2022/08/25	2	40.50	2	40.90	40.25	0	4,080	0.00%
2022/08/19	0	0.00	1	39.85	40.05	-1	4,360	-0.02%
2022/08/18	1	39.10	0	0.00	39.30	1	4,363	0.02%
2022/08/12	2	38.45	2	38.75	38.85	0	4,522	0.00%
2022/08/09	2	35.48	0	0.00	35.05	2	4,431	0.05%
2022/08/03	1	37.90	0	0.00	38.15	1	4,528	0.02%
2022/08/02	1	38.90	1	38.60	38.80	0	4,571	0.00%
2022/08/01	2	41.50	0	0.00	40.30	2	4,629	0.04%
2022/07/28	0	0.00	1	40.20	40.25	-1	4,592	-0.02%
2022/07/26	1	38.95	1	38.80	38.95	0	4,665	0.00%
2022/07/25	2	40.80	5	40.79	40.25	-3	4,721	-0.06%
2022/07/21	1	39.85	0	0.00	40.70	1	4,738	0.02%
2022/07/20	3	39.90	0	0.00	39.90	3	4,771	0.06%
2022/07/13	3	39.10	3	38.98	38.35	0	5,226	0.00%
2022/07/12	3	37.82	3	37.72	37.60	0	5,264	0.00%
2022/07/08	1	40.50	0	0.00	40.50	1	5,515	0.02%
2022/07/07	3	38.82	3	40.03	40.45	0	5,572	0.00%
2022/07/05	1	42.00	0	0.00	42.75	1	5,529	0.02%
2022/07/04	7	43.26	7	43.11	42.25	0	5,579	0.00%
2022/07/01	2	44.36	0	0.00	42.45	2	5,652	0.04%
2022/06/29	6	48.29	1	48.45	48.45	5	5,642	0.09%
2022/06/28	6	52.03	1	51.90	51.00	5	5,664	0.09%
2022/06/27	1	52.20	0	0.00	52.20	1	5,720	0.02%
2022/06/24	1	58.10	11	56.95	58.00	-10	5,551	-0.18%
2022/06/23	15	56.30	18	58.03	55.60	-3	5,547	-0.05%
2022/06/22	9	55.99	9	56.43	55.90	0	5,487	0.00%
2022/06/21	14	56.41	1	56.70	56.30	13	5,608	0.23%
2022/06/20	0	0.00	1	54.30	54.30	-1	5,776	-0.02%
2022/06/08	4	60.00	0	0.00	60.00	4	5,351	0.07%
2022/06/07	0	0.00	1.4	59.49	60.00	-1.4	5,268	-0.03%
2022/06/06	16	60.59	1	61.50	59.50	15	5,058	0.30%
2022/06/02	2	59.50	6	59.73	59.00	-4	4,769	-0.08%
2022/06/01	1	56.90	4	56.63	56.80	-3	4,594	-0.07%
2022/05/31	14	56.75	14	56.29	56.20	0	4,549	0.00%
2022/05/30	8	52.89	9	53.70	55.50	-1	4,453	-0.02%
2022/05/27	0	0.00	3	52.63	52.20	-3	4,441	-0.07%
2022/05/26	0	0.00	1	51.50	50.30	-1	4,422	-0.02%
2022/05/25	2	49.50	0	0.00	50.60	2	4,405	0.05%
2022/05/24	1	50.50	1	52.20	50.80	0	4,390	0.00%
2022/05/20	0	0.00	1	50.90	49.95	-1	4,312	-0.02%
2022/05/11	2	48.43	0	0.00	47.45	2	4,173	0.05%
2022/05/10	1	50.60	0	0.00	51.00	1	4,124	0.02%
2022/05/09	2	53.50	0	0.00	52.90	2	4,061	0.05%
2022/05/05	1	58.30	1	58.90	58.90	0	3,924	0.00%
2022/05/04	2	56.20	27	57.00	56.60	-25	3,856	-0.65%
2022/05/03	3	58.40	8	57.61	57.70	-5	3,810	-0.13%
2022/04/29	42	56.90	12	54.97	55.50	30	3,737	0.80%
2022/04/28	0	0.00	1	53.60	53.00	-1	3,662	-0.03%
2022/04/27	1	52.00	0	0.00	53.10	1	3,646	0.03%
2022/04/26	2	56.80	2	56.30	55.00	0	3,607	0.00%
2022/04/25	2	57.55	2	58.50	56.50	0	3,548	0.00%
2022/04/20	0	58.40	2	61.05	61.00	-2	3,284	-0.06%
2022/04/18	1	56.60	1	57.40	54.20	0	2,981	0.00%
2022/04/15	5	58.84	5	57.96	57.60	0	2,923	0.00%
2022/04/14	27	59.63	27	58.25	58.20	0	2,835	0.00%
2022/04/13	0	0.00	0.1	57.00	57.30	-0.1	2,639	0.00%
2022/04/08	2	56.30	4	56.15	56.10	-2	2,473	-0.08%
2022/04/07	11	56.75	25	54.50	54.50	-14	2,400	-0.58%
2022/04/06	16	59.58	0	0.00	59.50	16	2,291	0.70%
2022/04/01	7	58.61	6	60.00	60.30	1	2,236	0.04%
2022/03/31	1	60.40	0	0.00	60.60	1	2,107	0.05%
2022/03/30	0	0.00	4	60.95	60.00	-4	1,993	-0.20%
2022/03/29	3	58.43	0	0.00	58.00	3	1,846	0.16%
2022/03/28	2	59.40	2	58.10	58.40	0	1,758	0.00%
2022/03/22	2	50.80	2	51.80	52.90	0	1,116	0.00%
2022/03/17	0	0.00	1	45.00	44.55	-1	942	-0.11%
2022/03/16	1	43.50	0	0.00	43.85	1	938	0.11%
2022/03/10	1	47.90	1	48.20	47.40	0	924	0.00%
2022/03/07	0	0.00	1	46.10	45.60	-1	905	-0.11%
2022/03/03	0	0.00	1	50.00	49.90	-1	866	-0.12%
2022/03/02	1	49.50	0	0.00	50.10	1	845	0.12%
2022/02/24	1	46.30	0	0.00	46.00	1	736	0.14%
2022/02/23	0	0.00	1	48.65	49.10	-1	710	-0.14%
2022/02/17	1	46.50	0	0.00	46.15	1	757	0.13%
2022/02/10	1	43.80	2	44.38	43.90	-1	631	-0.16%
2022/02/09	0	0.00	1	42.50	42.60	-1	596	-0.17%
2022/01/26	1	40.45	0	0.00	40.75	1	593	0.17%
2021/12/30	0	0.00	1	43.25	43.25	-1	492	-0.20%
2021/12/27	0	0.00	1	42.35	42.35	-1	490	-0.20%
2021/12/20	1	41.50	0	0.00	41.50	1	475	0.21%
2021/12/01	7	44.00	5	43.60	43.60	2	446	0.45%
2021/11/30	0	0.00	3	42.28	42.90	-3	418	-0.72%
2021/11/29	0	0.00	19	41.88	41.80	-19	409	-4.64%
2021/11/25	7	43.97	0	0.00	43.20	7	397	1.76%
2021/11/18	2	45.60	3	44.10	44.50	-1	348	-0.29%
2021/11/17	2	44.30	3	44.73	45.80	-1	333	-0.30%
2021/10/28	1	40.90	0	0.00	40.90	1	378	0.26%
2021/10/26	0	0.00	1	41.00	40.60	-1	383	-0.26%
2021/10/25	0	0.00	1	40.70	40.60	-1	385	-0.26%
2021/10/19	0	0.00	1	41.10	40.95	-1	439	-0.23%
2021/09/29	1	40.50	0	0.00	40.30	1	557	0.18%
2021/09/09	0	0.00	1	42.20	42.60	-1	593	-0.17%
2021/09/08	0	0.00	1	42.50	42.25	-1	598	-0.17%
2021/09/07	1	42.00	0	0.00	42.40	1	605	0.17%
2021/09/06	2	42.65	0	0.00	42.40	2	621	0.32%
2021/09/02	1	43.35	0	0.00	43.35	1	629	0.16%
2021/08/31	0	0.00	1	43.85	44.05	-1	627	-0.16%
2021/08/30	1	43.90	0	0.00	43.90	1	630	0.16%
2021/08/26	1	42.40	0	0.00	43.50	1	632	0.16%
2021/08/25	1	43.30	0	0.00	43.50	1	630	0.16%
2021/08/16	1	42.10	0	0.00	42.25	1	597	0.17%
2021/08/13	1	43.25	0	0.00	42.65	1	587	0.17%
2021/08/12	1	45.50	0	0.00	45.50	1	565	0.18%
2021/08/11	1	47.80	0	0.00	47.60	1	545	0.18%
2021/08/09	1	50.40	0	0.00	49.90	1	558	0.18%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/07/27	2	53.10	0	0.00	53.10	2	679	0.29%
2021/07/20	1	52.00	0	0.00	51.50	1	696	0.14%
2021/07/13	0	0.00	1	51.10	51.20	-1	963	-0.10%
2021/07/08	1	50.00	2	49.90	50.00	-1	978	-0.10%
2021/07/06	2	51.30	0	0.00	51.20	2	1,023	0.20%
2021/06/29	1	49.70	2	49.75	49.60	-1	1,059	-0.09%
2021/06/25	3	50.13	0	0.00	50.10	3	1,127	0.27%
2021/06/22	3	49.00	0	0.00	48.75	3	1,174	0.26%
2021/06/10	0	0.00	1	47.50	48.30	-1	1,304	-0.08%
2021/06/08	0	0.00	1	46.00	46.00	-1	1,527	-0.07%
2021/06/07	0	0.00	2	45.35	45.20	-2	1,580	-0.13%
2021/06/04	1	46.40	0	0.00	46.30	1	1,615	0.06%
2021/06/03	0	0.00	1	47.00	46.85	-1	1,621	-0.06%
2021/05/28	1	45.40	0	0.00	45.40	1	1,627	0.06%
2021/05/25	1	45.05	13	44.79	44.45	-12	1,636	-0.73%
2021/05/20	1	42.50	0	0.00	42.15	1	1,665	0.06%
2021/05/18	0	0.00	1	43.20	43.15	-1	1,674	-0.06%
2021/05/17	1	39.50	0	0.00	39.60	1	1,677	0.06%
2021/05/14	2	43.03	0	0.00	43.00	2	1,663	0.12%
2021/05/12	2	45.30	20	43.90	42.70	-18	1,658	-1.09%
2021/05/05	5	50.00	0	0.00	49.90	5	1,591	0.31%
2021/04/27	15	56.57	0	0.00	57.50	15	1,566	0.96%
2021/04/23	4	60.05	4	61.10	58.20	0	1,550	0.00%
2021/04/22	0	0.00	23	60.14	58.50	-23	1,438	-1.60%
2021/04/21	21	60.19	36	60.49	59.30	-15	1,380	-1.09%
2021/04/19	1	58.70	0	0.00	58.70	1	1,314	0.08%
2021/04/12	2	57.10	5	57.00	56.60	-3	1,278	-0.23%
2021/04/07	0	0.00	2	58.20	59.20	-2	1,266	-0.16%
2021/04/06	0	0.00	0	57.80	57.60	0	1,262	0.00%
2021/03/31	7	60.17	1	58.10	58.00	6	1,253	0.48%
2021/03/29	1	59.10	0.4	58.77	58.90	0.6	1,207	0.05%
2021/03/25	5	57.40	0	0.00	56.20	5	1,188	0.42%
2021/03/24	0	0.00	2	57.45	57.60	-2	1,180	-0.17%
2021/03/18	5.3	59.54	0	0.00	59.30	5.3	1,197	0.44%
2021/03/17	3.1	57.78	0	0.00	58.00	3.1	1,167	0.27%
2021/03/15	0	0.00	2	60.50	59.50	-2	1,177	-0.17%
2021/03/12	7.2	59.61	9	59.53	59.00	-1.8	1,105	-0.16%
2021/03/11	10.3	56.04	6	56.57	56.30	4.3	976	0.44%
2021/03/10	5	53.50	9.3	54.13	54.70	-4.3	935	-0.45%
2021/03/09	0	0.00	1	51.70	52.40	-1	911	-0.11%
2021/03/08	4	53.50	0	0.00	53.10	4	937	0.43%
2021/02/25	1	52.90	0	0.00	53.10	1	1,071	0.09%
2021/02/23	0	0.00	1	53.60	53.90	-1	1,117	-0.09%
2021/02/22	1	52.60	1	53.00	52.90	0	1,121	0.00%
2021/02/19	1.5	52.56	0	0.00	52.30	1.5	1,118	0.13%
2021/02/18	2	51.40	0	0.00	51.80	2	1,128	0.18%
2021/01/26	2	50.00	0	0.00	48.90	2	1,297	0.15%
2021/01/22	2	49.00	0	0.00	49.20	2	1,326	0.15%
2021/01/21	5	49.57	0	0.00	48.90	5	1,336	0.37%
2021/01/15	2	50.90	0	0.00	50.70	2	1,388	0.14%
2021/01/14	3	53.87	0	0.00	53.80	3	1,378	0.22%
2021/01/11	0	0.00	1	54.30	55.80	-1	1,715	-0.06%
2021/01/04	0	0.00	2	56.50	56.80	-2	1,833	-0.11%
2020/12/31	2	55.40	0	0.00	55.30	2	1,836	0.11%
2020/12/24	0	0.00	1	54.90	54.80	-1	1,936	-0.05%
2020/12/23	2	54.80	2	55.00	54.80	0	1,950	0.00%
2020/12/17	1	53.60	0	0.00	53.70	1	2,076	0.05%
2020/12/11	2	53.50	0	0.00	53.60	2	2,258	0.09%
2020/12/10	2	55.00	0	0.00	55.30	2	2,339	0.09%
2020/11/26	0	0.00	1	60.60	60.90	-1	2,983	-0.03%
2020/11/25	0	0.00	1	60.60	60.00	-1	3,134	-0.03%
2020/11/24	0	0.00	1	60.50	59.30	-1	3,220	-0.03%
2020/11/23	1	59.60	1	59.50	59.00	0	3,559	0.00%
2020/11/19	0	0.00	2	58.70	58.60	-2	4,037	-0.05%
2020/11/18	0	0.00	1	58.00	57.60	-1	4,125	-0.02%
2020/11/16	0	0.00	1	57.70	57.50	-1	4,357	-0.02%
2020/11/12	2	56.25	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	2	56.60	57.20	-2	4,929	-0.04%
2020/11/10	3	55.43	0	0.00	55.40	3	5,216	0.06%
2020/11/09	0	0.00	3	57.40	57.60	-3	5,337	-0.06%
2020/11/06	1	55.30	2	54.70	54.40	-1	5,310	-0.02%
2020/11/04	6	53.52	0	0.00	54.10	6	5,377	0.11%
2020/11/03	0	0.00	1	55.10	54.60	-1	5,427	-0.02%
2020/11/02	2	53.50	2	53.70	52.90	0	5,440	0.00%
2020/10/30	1	54.00	0	0.00	52.90	1	5,444	0.02%
2020/10/29	2	54.60	0	0.00	55.50	2	5,449	0.04%
2020/10/28	2	55.70	14	55.40	54.60	-12	5,475	-0.22%
2020/10/27	0	0.00	4	55.83	56.60	-4	5,588	-0.07%
2020/10/26	6	58.08	3	56.50	56.50	3	5,617	0.05%
2020/10/23	3	57.50	5	58.20	58.30	-2	5,594	-0.04%
2020/10/22	1	57.50	0	0.00	57.80	1	5,585	0.02%
2020/10/20	14	61.54	13	64.02	60.80	1	5,533	0.02%
2020/10/19	1	60.70	10	62.00	62.00	-9	5,309	-0.17%
2020/10/15	1	58.10	1	58.40	58.90	0	5,214	0.00%
2020/10/13	11	58.50	2	58.50	59.10	9	5,187	0.17%
2020/10/12	0	0.00	2	56.10	55.90	-2	5,136	-0.04%
2020/10/07	3	59.67	8	59.80	59.50	-5	5,086	-0.10%
2020/10/06	21	59.11	17	58.85	58.80	4	5,061	0.08%
2020/10/05	6	57.73	1	58.00	58.60	5	5,033	0.10%
2020/09/30	2	56.90	1	57.60	57.70	1	5,029	0.02%
2020/09/29	1	57.30	0	0.00	56.40	1	5,029	0.02%
2020/09/28	3	58.23	3	59.20	59.20	0	4,998	0.00%
2020/09/24	2	59.65	1	58.10	58.10	1	4,952	0.02%
2020/09/23	5	61.24	0	0.00	60.00	5	4,919	0.10%
2020/09/22	2	61.65	1	61.40	61.60	1	4,905	0.02%
2020/09/21	4	61.43	1	60.70	60.90	3	4,844	0.06%
2020/09/18	1	63.60	10	63.80	64.10	-9	4,747	-0.19%
2020/09/17	1	64.50	0	0.00	64.40	1	4,720	0.02%
2020/09/16	3	65.40	0	0.00	64.40	3	4,692	0.06%
2020/09/15	31	68.99	35	68.42	67.10	-4	4,616	-0.09%
2020/09/14	15	67.67	7	67.14	68.70	8	4,513	0.18%
2020/09/11	13	67.80	12	68.33	66.20	1	4,457	0.02%
2020/09/10	18	66.27	14	67.59	66.90	4	4,349	0.09%
2020/09/09	0	0.00	10	64.80	65.00	-10	4,217	-0.24%
2020/09/08	10	65.40	1	64.50	65.50	9	4,185	0.22%
2020/09/04	1	66.50	2	67.10	66.90	-1	4,093	-0.02%
2020/09/03	0	0.00	0.1	65.50	65.50	-0.1	4,017	0.00%
2020/09/02	1	66.50	2.5	67.08	67.80	-1.5	3,910	-0.04%
2020/09/01	25.2	70.04	1	68.90	68.10	24.2	3,833	0.63%
2020/08/31	24	72.49	26	73.26	69.80	-2	3,714	-0.05%
2020/08/28	23	68.75	30	68.73	68.70	-7	3,505	-0.20%
2020/08/27	12	69.86	21	70.37	69.70	-9	3,400	-0.26%
2020/08/26	3	69.40	24	67.58	66.60	-21	3,042	-0.69%
2020/08/25	41	61.60	60	62.34	65.50	-19	2,696	-0.70%
2020/08/24	0	0.00	5	58.80	59.60	-5	2,505	-0.20%
2020/08/21	49	60.42	23	60.71	61.00	26	2,402	1.08%
2020/08/20	0	0.00	12	60.45	57.50	-12	2,270	-0.53%
2020/08/19	2	61.50	27	61.53	60.70	-25	2,152	-1.16%
2020/08/18	11	64.19	2.2	63.57	63.50	8.9	2,035	0.43%
2020/08/17	0	0.00	4	59.60	61.00	-4	1,762	-0.23%
2020/08/14	17	55.64	4	56.05	56.00	13	1,535	0.85%
2020/08/13	22	52.09	23	52.80	52.90	-1	1,232	-0.08%
2020/08/11	3	47.95	3	47.55	47.20	0	1,061	0.00%
2020/08/10	8	48.69	1	46.50	47.00	7	1,039	0.67%
2020/08/07	0	0.00	2	49.28	49.50	-2	978	-0.20%
2020/08/06	0	0.00	3	47.02	47.20	-3	918	-0.33%
2020/08/05	0	0.00	1	47.00	46.50	-1	892	-0.11%
2020/08/04	3	47.45	1	46.90	46.40	2	872	0.23%
2020/08/03	2	46.10	0	0.00	46.90	2	867	0.23%
2020/07/31	7	46.65	10	46.25	46.25	-3	828	-0.36%
2020/07/28	0	0.00	1	39.85	39.90	-1	651	-0.15%
2020/07/23	0	0.00	2	43.50	43.00	-2	621	-0.32%
2020/07/21	11	42.50	11	41.59	41.60	0	596	0.00%
2020/07/08	0	0.00	3	42.67	43.85	-3	544	-0.55%
2020/07/07	1	41.35	0	0.00	40.80	1	520	0.19%
2020/07/06	2	41.63	0	0.00	41.55	2	519	0.39%
2020/07/02	0	0.00	2	40.55	40.90	-2	508	-0.39%
2020/06/30	4	39.20	0	0.00	39.20	4	491	0.81%
2020/06/29	2	40.30	0	0.00	39.20	2	496	0.40%
2020/06/18	0	0.00	4	38.40	38.45	-4	504	-0.79%
2020/06/16	4	37.95	0	0.00	38.05	4	517	0.77%
2020/06/11	2	38.60	0	0.00	37.70	2	548	0.36%
2020/06/10	1	38.10	0	0.00	39.30	1	569	0.18%
2020/06/04	0	0.00	1	41.20	41.30	-1	594	-0.17%
2020/06/03	0	0.00	7	41.70	41.60	-7	602	-1.16%
2020/05/11	2	40.50	6	40.33	40.45	-4	624	-0.64%
2020/04/15	0	0.00	1	34.30	34.25	-1	679	-0.15%
2020/03/25	0	0.00	1	28.60	28.50	-1	965	-0.10%
2020/03/20	0	0.00	1	25.60	25.75	-1	962	-0.10%
2020/03/17	1	29.00	0	0.00	27.60	1	948	0.11%
2020/03/16	1	31.10	0	0.00	29.20	1	939	0.11%
2020/03/12	9	36.24	1	36.30	35.50	8	891	0.90%
2020/03/10	0	0.00	1	40.00	40.25	-1	880	-0.11%
2020/03/09	1	40.30	0	0.00	40.00	1	881	0.11%
2020/03/06	1	42.30	1	41.65	42.00	0	874	0.00%
2020/03/02	2	40.43	0	0.00	40.60	2	882	0.23%
2020/02/12	3	43.00	3	42.75	43.40	0	860	0.00%
2020/02/11	2	41.25	0	0.00	41.15	2	844	0.24%
2020/02/06	0	0.00	1	41.85	41.90	-1	861	-0.12%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/13	0	0.00	2	49.50	49.60	-2	948	-0.21%
2020/01/08	4	49.10	0	0.00	49.35	4	1,007	0.40%
2020/01/06	2	51.60	0	0.00	51.80	2	1,051	0.19%
2020/01/03	2	52.90	0	0.00	52.40	2	1,062	0.19%
2019/12/31	9	53.60	9	53.22	53.00	0	1,057	0.00%
2019/12/27	0	0.00	4	51.90	51.80	-4	1,072	-0.37%
2019/12/25	1	51.60	1	52.00	52.10	0	1,097	0.00%
2019/12/16	1	49.10	0	0.00	48.90	1	1,051	0.10%
2019/12/13	0	0.00	1	48.80	48.95	-1	1,054	-0.09%
2019/12/06	2	48.00	2	48.10	47.60	0	1,070	0.00%
2019/12/04	0	0.00	2	47.20	47.10	-2	1,077	-0.19%
2019/12/03	2	45.75	0	0.00	45.75	2	1,078	0.19%
2019/12/02	3	46.05	0	0.00	45.90	3	1,084	0.28%
2019/11/29	1	47.65	0	0.00	47.30	1	1,123	0.09%
2019/11/20	0	0.00	2	46.90	46.90	-2	1,148	-0.17%
2019/11/19	2	47.40	0	0.00	47.20	2	1,171	0.17%
2019/11/11	0	0.00	9	48.50	47.60	-9	1,174	-0.77%
2019/11/07	4	49.55	6	49.76	49.40	-2	1,167	-0.17%
2019/11/06	3	50.40	0	0.00	50.30	3	1,157	0.26%
2019/10/29	2	52.10	0	0.00	51.60	2	1,143	0.17%
2019/10/24	1	52.00	0	0.00	52.40	1	1,109	0.09%
2019/10/14	3	51.03	3	51.30	51.60	0	1,020	0.00%
2019/10/09	1	52.10	0	0.00	51.80	1	997	0.10%
2019/10/08	2	50.50	6	51.48	52.10	-4	982	-0.41%
2019/10/07	2	51.10	0	0.00	50.20	2	962	0.21%
2019/10/04	2	50.75	1	51.40	50.60	1	998	0.10%
2019/10/03	3	51.60	5	51.88	50.90	-2	988	-0.20%
2019/10/02	1	50.00	2	50.85	51.90	-1	898	-0.11%
2019/10/01	3	48.08	0	0.00	48.85	3	826	0.36%
2019/09/27	0	0.00	0.1	47.70	47.70	-0.1	827	-0.01%
2019/09/26	1	48.50	0	0.00	48.50	1	844	0.12%
2019/09/16	0	0.00	1	49.45	50.00	-1	1,028	-0.10%
2019/09/09	0	0.00	2	48.90	48.80	-2	1,045	-0.19%
2019/09/06	0	0.00	0.1	49.25	49.25	-0.1	1,044	0.00%
2019/09/03	10	49.00	10	50.00	49.00	0	1,036	0.00%
2019/09/02	2	47.80	0	0.00	48.25	2	995	0.20%
2019/08/29	0.3	47.10	0	0.00	47.00	0.3	1,009	0.02%
2019/07/24	0	0.00	1	48.70	48.95	-1	1,246	-0.08%
2019/07/23	1	52.10	0	0.00	52.10	1	1,232	0.08%
2019/07/11	0	0.00	6	52.50	52.00	-6	1,253	-0.48%
2019/07/10	1	52.30	11	52.04	52.60	-10	1,249	-0.80%
2019/07/02	4	54.35	9	53.81	53.70	-5	1,299	-0.38%
2019/06/21	0	0.00	2	50.30	50.50	-2	1,812	-0.11%
2019/06/20	2	48.55	0	0.00	50.40	2	1,813	0.11%
2019/06/17	0	0.00	2	47.50	47.55	-2	1,925	-0.10%
2019/06/04	0	0.00	1	46.70	46.70	-1	2,193	-0.05%
2019/06/03	2	45.70	1	44.95	45.10	1	2,332	0.04%
2019/05/31	2	47.05	2	46.78	46.80	0	2,334	0.00%
2019/05/22	10	48.40	1	48.75	47.35	9	2,721	0.33%
2019/05/21	1	46.55	0	0.00	48.00	1	2,911	0.03%
2019/05/20	1	48.25	1	48.20	47.35	0	3,173	0.00%
2019/05/14	0	0.00	1	49.95	50.90	-1	3,417	-0.03%
2019/05/13	1	48.60	0	0.00	49.15	1	3,426	0.03%
2019/05/09	1	52.00	0	0.00	50.70	1	3,411	0.03%
2019/05/03	1	55.20	1	54.70	54.70	0	3,541	0.00%
2019/04/26	0	0.00	1	54.40	53.90	-1	3,528	-0.03%
2019/04/25	1	54.00	0	0.00	54.30	1	3,527	0.03%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/10	2	59.00	0	0.00	58.80	2	3,562	0.06%
2019/04/08	0	0.00	2	62.20	61.70	-2	3,489	-0.06%
2019/04/02	0	0.00	2	62.00	62.40	-2	3,439	-0.06%
2019/04/01	0	0.00	2	62.00	62.40	-2	3,392	-0.06%
2019/03/29	6	60.50	11	60.00	61.10	-5	3,154	-0.16%
2019/03/28	10	59.30	0	0.00	58.70	10	3,055	0.33%
2019/03/27	2	60.90	0	0.00	61.20	2	3,016	0.07%
2019/03/26	5	60.70	1	60.70	60.00	4	2,935	0.14%
2019/03/22	1	60.40	4	59.95	59.50	-3	2,813	-0.11%
2019/03/21	0	0.00	5	58.40	57.70	-5	2,705	-0.18%
2019/03/19	1	59.20	3	59.50	59.30	-2	2,687	-0.07%
2019/03/18	4	60.03	0	0.00	60.00	4	2,671	0.15%
2019/03/15	2	58.80	2	59.10	58.80	0	2,659	0.00%
2019/03/14	2	59.90	0	0.00	58.90	2	2,648	0.08%
2019/03/13	0	0.00	3	57.40	57.60	-3	2,581	-0.12%
2019/03/12	0	0.00	5	58.50	58.30	-5	2,575	-0.19%
2019/03/11	0	0.00	1	58.00	58.00	-1	2,633	-0.04%
2019/03/07	27	59.76	23	60.30	58.40	4	2,698	0.15%
2019/03/05	5	58.50	0	0.00	57.90	5	2,661	0.19%
2019/03/04	1	59.40	4	58.20	58.20	-3	2,677	-0.11%
2019/02/27	1	59.50	2	59.80	59.10	-1	2,688	-0.04%
2019/02/26	7	60.67	13	59.94	59.90	-6	2,680	-0.22%
2019/02/25	18	60.44	3	60.67	60.90	15	2,650	0.57%
2019/02/22	4	60.25	4	58.85	58.60	0	2,592	0.00%
2019/02/21	3	61.60	5	61.50	61.20	-2	2,523	-0.08%
2019/02/20	2	61.75	6	61.05	62.50	-4	2,476	-0.16%
2019/02/19	4	58.58	2	59.00	59.20	2	2,392	0.08%
2019/02/18	3	52.93	4	55.63	56.60	-1	2,141	-0.05%
2019/02/15	0	0.00	5	52.10	51.50	-5	2,041	-0.24%
2019/02/14	6	52.15	6	52.80	52.80	0	2,144	0.00%
2019/02/13	9	50.77	5	52.20	51.20	4	2,258	0.18%
2019/02/12	6	49.25	6	50.10	50.20	0	2,271	0.00%
2019/01/25	4	49.78	0	0.00	49.55	4	2,244	0.18%
2019/01/24	2	49.45	0	0.00	49.50	2	2,204	0.09%
2019/01/16	1	46.40	7	45.80	45.30	-6	2,168	-0.28%
2019/01/09	0	0.00	1	45.30	44.30	-1	2,182	-0.05%
2019/01/07	1	43.60	1	43.55	43.30	0	2,165	0.00%
2019/01/03	5	42.70	0	0.00	42.15	5	2,190	0.23%
2019/01/02	1	44.55	1	43.65	43.60	0	2,215	0.00%
2018/12/20	1	44.70	0	0.00	44.65	1	2,343	0.04%
2018/12/13	0	0.00	5	47.20	48.00	-5	2,403	-0.21%
2018/12/07	0	0.00	5	49.15	49.10	-5	2,431	-0.21%
2018/12/05	1	51.20	0	0.00	51.40	1	2,443	0.04%
2018/12/04	1	52.80	0	0.00	51.70	1	2,484	0.04%
2018/12/03	0	0.00	5	52.20	53.50	-5	2,531	-0.20%
2018/11/30	1	51.20	3	51.10	50.80	-2	2,542	-0.08%
2018/11/29	26	52.26	7	53.10	50.60	19	2,518	0.75%
2018/11/28	0	0.00	1	50.50	50.80	-1	2,436	-0.04%
2018/11/27	0	0.00	1	49.40	50.70	-1	2,421	-0.04%
2018/11/26	1	51.10	0	0.00	50.00	1	2,414	0.04%
2018/11/21	0	0.00	1	49.20	49.70	-1	2,452	-0.04%
2018/11/20	3	49.72	2	48.40	48.30	1	2,519	0.04%
2018/11/19	1	51.10	5	50.88	50.80	-4	2,538	-0.16%
2018/11/16	12	52.31	8	52.93	51.00	4	2,557	0.16%
2018/11/14	3	51.37	1	51.40	50.40	2	2,466	0.08%
2018/11/13	6	50.65	4	51.08	51.20	2	2,473	0.08%
2018/11/12	5	53.34	6	53.42	49.20	-1	2,450	-0.04%
2018/11/09	1	48.30	11	50.01	50.60	-10	2,373	-0.42%
2018/11/05	0	0.00	2	47.10	46.95	-2	2,541	-0.08%
2018/11/02	10	47.00	0	0.00	46.00	10	2,590	0.39%
2018/11/01	2	46.00	0	0.00	45.00	2	2,678	0.07%
2018/10/26	0	0.00	4	42.50	41.75	-4	2,950	-0.14%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/05	4	51.53	2	53.50	51.60	2	3,429	0.06%
2018/10/04	2	58.00	2	57.30	57.00	0	3,353	0.00%
2018/10/01	1	58.40	1	59.00	59.40	0	3,374	0.00%
2018/09/26	0	0.00	5	57.78	57.90	-5	3,448	-0.15%
2018/09/21	5	57.10	1	56.60	57.90	4	3,481	0.11%
2018/09/18	4	60.65	3	60.60	58.70	1	3,559	0.03%
2018/09/13	2	57.70	0	0.00	57.00	2	3,538	0.06%
2018/09/12	3	58.53	0	0.00	57.50	3	3,538	0.08%
2018/09/11	1	58.70	1	59.30	60.10	0	3,538	0.00%
2018/09/10	17	60.18	2	60.70	59.20	15	3,523	0.43%
2018/09/07	27	66.07	14	65.84	64.00	13	3,492	0.37%
2018/09/06	3	70.00	3	69.30	68.90	0	3,435	0.00%
2018/09/05	3	70.10	4	70.25	70.00	-1	3,549	-0.03%
2018/09/04	1	69.40	0	0.00	71.00	1	3,814	0.03%
2018/08/31	0	0.00	9	69.43	71.10	-9	3,916	-0.23%
2018/08/30	5	70.40	1	71.60	70.40	4	4,027	0.10%
2018/08/29	1	71.00	1	71.00	71.20	0	4,043	0.00%
2018/08/28	4	71.70	0	0.00	70.70	4	4,029	0.10%
2018/08/27	1	70.40	1	70.10	71.10	0	3,965	0.00%
2018/08/22	2	69.45	0	0.00	68.50	2	3,795	0.05%
2018/08/20	0	0.00	2	69.70	70.00	-2	3,833	-0.05%
2018/08/17	3	70.17	1	69.60	69.00	2	3,815	0.05%
2018/08/16	10	68.40	0	0.00	69.60	10	3,728	0.27%
2018/08/15	1	68.00	1	67.90	67.70	0	3,637	0.00%
2018/08/09	1	74.50	3	73.30	75.00	-2	3,532	-0.06%
2018/08/07	0	0.00	3	74.83	75.50	-3	3,409	-0.09%
2018/08/06	0	0.00	2	72.75	72.90	-2	3,354	-0.06%
2018/08/03	3	70.97	0	0.00	70.50	3	3,310	0.09%
2018/08/02	1	72.50	1	69.40	69.70	0	3,300	0.00%
2018/08/01	5	73.12	19	72.87	72.20	-14	3,287	-0.43%
2018/07/31	17	71.71	2	72.90	72.90	15	3,172	0.47%
2018/07/30	11	66.00	0	0.00	66.30	11	3,113	0.35%
2018/07/25	4	67.55	0	0.00	67.40	4	3,072	0.13%
2018/07/23	12	65.14	10	65.23	66.00	2	3,071	0.07%
2018/07/17	2	72.60	0	0.00	71.50	2	3,218	0.06%
2018/06/29	1	85.50	0	0.00	83.50	1	3,463	0.03%
2018/06/27	3	88.70	3	86.70	86.70	0	3,429	0.00%
2018/06/26	0	0.00	5	85.02	85.90	-5	3,356	-0.15%
2018/06/25	0	0.00	1	81.70	81.70	-1	3,342	-0.03%
2018/06/21	0	0.00	2	81.80	81.10	-2	3,396	-0.06%
2018/06/19	2	83.00	0	0.00	83.30	2	3,431	0.06%
2018/06/15	2	87.40	0	0.00	86.30	2	3,423	0.06%
2018/06/14	5	87.50	0	0.00	87.30	5	3,427	0.15%
2018/06/13	3	91.87	3	93.20	85.00	0	3,478	0.00%
2018/06/12	11	85.61	18	88.34	92.80	-7	3,321	-0.21%
2018/06/11	6	81.00	6	82.67	84.40	0	3,215	0.00%
2018/06/08	2	81.05	0	0.00	79.80	2	3,387	0.06%
2018/06/04	1	74.80	2	74.80	73.90	-1	3,236	-0.03%
2018/06/01	2	73.60	1	72.60	72.60	1	3,236	0.03%
2018/05/29	1	74.30	0	0.00	73.70	1	3,283	0.03%
2018/05/23	1	77.70	1	77.20	77.10	0	3,381	0.00%
2018/05/22	2	77.00	2	77.40	76.50	0	3,484	0.00%
2018/05/21	2	76.40	16	75.71	75.60	-14	3,500	-0.40%
2018/05/18	15	76.37	1	76.30	75.50	14	3,537	0.40%
2018/05/15	0	0.00	4	74.48	74.00	-4	3,579	-0.11%
2018/05/11	2	71.70	5	73.40	72.20	-3	3,599	-0.08%
2018/05/10	1	69.90	0	0.00	69.90	1	3,585	0.03%
2018/05/08	0	0.00	2	69.10	69.20	-2	3,613	-0.06%
2018/05/04	0	0.00	4	65.23	65.40	-4	3,593	-0.11%
2018/05/02	7	64.29	1	63.80	63.30	6	3,714	0.16%
2018/04/27	2	63.00	0	0.00	63.50	2	3,934	0.05%
2018/04/24	7	67.79	0	0.00	67.30	7	4,274	0.16%
2018/04/20	2	79.25	0	0.00	78.80	2	4,753	0.04%
2018/04/19	2	84.90	1	83.10	82.20	1	4,844	0.02%
2018/04/13	1	84.90	1	83.90	84.60	0	5,098	0.00%
2018/04/12	1	85.00	1	86.00	82.00	0	5,107	0.00%
2018/04/10	1	84.00	3	82.30	81.00	-2	5,234	-0.04%
2018/04/09	0	84.10	1	83.00	84.50	-1	5,411	-0.02%
2018/04/02	8	84.63	11	84.22	84.20	-3	5,829	-0.05%
2018/03/30	0	0.00	1	77.00	76.60	-1	6,342	-0.02%
2018/03/28	3	76.33	4	76.10	76.30	-1	7,083	-0.01%
2018/03/27	0	0.00	1	77.30	77.70	-1	7,222	-0.01%
2018/03/23	1	72.00	0	0.00	72.50	1	7,875	0.01%
2018/03/22	0	0.00	1	78.40	76.40	-1	7,989	-0.01%
2018/03/20	1	80.00	0	0.00	79.20	1	8,118	0.01%
2018/03/19	11	84.93	10	82.99	82.10	1	8,372	0.01%
2018/03/16	5	83.54	3	82.70	82.00	2	8,294	0.02%
2018/03/15	8	83.38	6	82.72	83.20	2	8,294	0.02%
2018/03/14	7	81.10	15	82.79	83.10	-8	8,208	-0.10%
2018/03/13	2	78.60	1	78.10	77.80	1	8,000	0.01%
2018/03/09	0	0.00	2	75.05	74.90	-2	8,052	-0.02%
2018/03/08	2	73.80	2	74.70	75.50	0	8,097	0.00%
2018/03/05	5	75.80	3	73.87	73.00	2	8,268	0.02%
2018/03/02	3	79.00	0	0.00	77.90	3	8,363	0.04%
2018/03/01	1	77.50	0	0.00	77.80	1	8,515	0.01%
2018/02/27	1	77.80	0	0.00	78.60	1	8,703	0.01%
2018/02/26	3	79.67	1	79.40	79.40	2	8,955	0.02%
2018/02/23	4	81.28	2	82.50	80.00	2	9,152	0.02%
2018/02/22	1	81.10	3	81.33	81.40	-2	9,186	-0.02%
2018/02/21	1	73.20	2	73.45	74.00	-1	9,080	-0.01%
2018/02/12	3	71.43	3	72.03	71.00	0	9,039	0.00%
2018/02/08	0	0.00	2	70.30	70.00	-2	8,981	-0.02%
2018/02/07	1	70.00	0	0.00	68.50	1	8,968	0.01%
2018/02/02	2	78.50	0	0.00	78.50	2	8,943	0.02%
2018/02/01	0	0.00	1	81.20	78.50	-1	8,976	-0.01%
2018/01/31	1	80.00	1	79.80	80.10	0	8,958	0.00%
2018/01/30	3	79.87	0	0.00	78.00	3	8,949	0.03%
2018/01/29	8	81.15	8	81.54	81.10	0	9,020	0.00%
2018/01/26	6	79.52	2	79.40	79.50	4	8,964	0.04%
2018/01/25	4	79.78	5	80.70	78.20	-1	8,852	-0.01%
2018/01/24	4	81.43	5	80.24	81.90	-1	8,789	-0.01%
2018/01/23	7	84.59	6.1	84.99	84.60	0.9	8,582	0.01%
2018/01/22	4	85.68	1.5	86.41	87.40	2.5	8,466	0.03%
2018/01/19	2	85.95	1	89.30	85.20	1	8,367	0.01%
2018/01/18	2	93.90	2	92.30	89.50	0	8,184	0.00%
2018/01/17	4	97.53	4	98.93	97.60	0	8,035	0.00%
2018/01/16	8	95.04	12	95.80	95.80	-4	7,777	-0.05%
2018/01/15	6	89.97	3	90.00	89.90	3	7,450	0.04%
2018/01/12	5	90.34	2	89.10	87.90	3	7,351	0.04%
2018/01/11	1	85.30	2	86.00	85.90	-1	7,217	-0.01%
2018/01/09	0	0.00	10	83.60	85.00	-10	7,130	-0.14%
2018/01/08	4	86.15	2	85.90	86.20	2	7,061	0.03%
2018/01/05	1	87.80	0	0.00	87.80	1	6,990	0.01%
2018/01/04	8	87.14	5	86.50	87.10	3	6,904	0.04%
2018/01/03	1	88.10	3	89.00	88.30	-2	6,819	-0.03%
2018/01/02	0	0.00	1	85.60	85.70	-1	6,597	-0.02%