貿聯-KY (3665)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
▲19.5
漲幅
+4.31%
成交量
2,397張
產業
上市其他電子類股
670人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	475.00	471.50	-5	3,749	-0.13%
2024/10/29	1	455.50	1	452.00	452.00	0	3,840	0.00%
2024/10/23	0	0.00	5	500.00	488.50	-5	3,897	-0.13%
2024/10/22	2	499.00	42	496.67	495.00	-40	3,942	-1.01%
2024/10/21	0	0.00	0.1	478.50	480.00	-0.1	3,906	0.00%
2024/10/18	0	0.00	0.1	465.57	471.00	-0.1	3,962	0.00%
2024/10/15	0	0.00	0	472.00	467.00	0	4,069	0.00%
2024/10/09	10	436.25	10	447.25	444.00	0	4,277	0.00%
2024/10/08	4	437.50	0	0.00	444.50	4	4,276	0.09%
2024/10/04	2	441.01	2	431.50	431.50	0	4,277	0.00%
2024/10/01	0	0.00	25	473.00	479.00	-25	4,214	-0.59%
2024/09/27	2	472.00	27	476.09	463.50	-25	4,328	-0.58%
2024/09/25	0.1	456.00	0	0.00	460.00	0.1	4,352	0.00%
2024/09/24	1.1	467.05	1	472.00	461.00	0.1	4,395	0.00%
2024/09/20	0	0.00	0	440.00	435.00	0	4,550	0.00%
2024/09/16	2	413.50	2	413.50	413.00	0	4,717	0.00%
2024/09/09	0	408.00	1	408.00	413.00	-1	5,243	-0.02%
2024/09/03	1	438.50	1	433.50	433.00	0	5,506	0.00%
2024/08/30	0	0.00	1	444.50	455.50	-1	5,542	-0.02%
2024/08/29	1	439.50	1	442.00	441.50	0	5,572	0.00%
2024/08/28	3	453.17	2	451.75	451.00	1	5,517	0.02%
2024/08/27	2	444.00	28	446.68	469.50	-26	5,566	-0.47%
2024/08/23	0	0.00	10	430.25	429.50	-10	5,401	-0.19%
2024/08/20	1	437.50	36	436.40	425.50	-35	5,385	-0.65%
2024/08/19	0	0.00	15	423.50	420.50	-15	5,364	-0.28%
2024/08/16	0	0.00	0	401.50	404.50	0	5,347	0.00%
2024/08/09	0	0.00	20	387.25	383.50	-20	5,354	-0.37%
2024/08/08	20	366.25	0	0.00	367.00	20	5,296	0.38%
2024/08/07	0	0.00	1	365.00	371.50	-1	5,263	-0.02%
2024/08/06	0	349.00	0	0.00	356.00	0	5,195	0.00%
2024/08/05	2	353.75	1	348.00	346.00	1	5,117	0.02%
2024/08/02	15	390.83	0	0.00	378.00	15	5,044	0.30%
2024/08/01	0	0.00	40	402.25	415.00	-40	4,941	-0.81%
2024/07/31	50	380.40	10	390.00	379.00	40	4,823	0.83%
2024/07/22	0	0.00	10	393.00	388.00	-10	4,569	-0.22%
2024/07/19	0	0.00	0.1	402.00	392.00	-0.1	4,526	0.00%
2024/07/18	10	388.50	0	0.00	390.00	10	4,445	0.22%
2024/07/17	35	393.07	0	0.00	389.00	35	4,360	0.80%
2024/07/15	0	0.00	0	416.50	420.00	0	4,261	0.00%
2024/07/12	0	392.00	0	0.00	386.00	0	4,158	0.00%
2024/07/11	1	403.00	0	404.00	402.00	1	4,114	0.02%
2024/07/10	0	0.00	3	387.50	386.00	-3	4,028	-0.07%
2024/07/09	0	0.00	2	376.00	379.00	-2	4,002	-0.05%
2024/07/05	4	384.75	1	384.50	385.00	3	3,912	0.08%
2024/07/04	1	384.50	0	0.00	383.50	1	3,876	0.03%
2024/07/03	0	0.00	1	376.52	388.50	-1	3,815	-0.03%
2024/07/02	1	371.00	0	0.00	367.00	1	3,672	0.03%
2024/06/28	1	382.00	0	0.00	374.00	1	3,568	0.03%
2024/06/26	0	0.00	1	346.04	360.50	-1	3,376	-0.03%
2024/06/25	1	338.00	0	0.00	338.00	1	3,150	0.03%
2024/06/21	15	328.50	0	0.00	332.00	15	3,005	0.50%
2024/06/20	0	334.00	0	0.00	340.00	0	2,894	0.00%
2024/06/19	0	0.00	0	350.50	341.00	0	2,824	0.00%
2024/06/18	10	335.25	0	0.00	333.50	10	2,648	0.38%
2024/06/17	0	0.00	0	345.50	351.00	0	2,521	0.00%
2024/06/14	0	0.00	0.1	324.36	323.50	-0.1	2,381	0.00%
2024/06/13	0	0.00	1	305.87	304.00	-1	2,230	-0.05%
2024/06/12	0	0.00	1	283.50	283.00	-1	2,081	-0.05%
2024/06/11	0	0.00	0	298.25	291.00	0	1,996	0.00%
2024/06/07	0	0.00	0	290.75	288.00	0	1,844	0.00%
2024/06/05	0.1	280.00	0	0.00	285.50	0.1	1,742	0.01%
2024/06/04	0	0.00	2	285.01	287.00	-2	1,663	-0.12%
2024/05/31	0	0.00	1	278.00	277.00	-1	1,540	-0.06%
2024/05/23	0	0.00	10	267.00	266.00	-10	1,291	-0.77%
2024/05/17	0	0.00	10	242.00	240.50	-10	1,108	-0.90%
2024/05/16	0	0.00	1	233.00	232.00	-1	1,100	-0.09%
2024/05/13	10	230.50	0	0.00	230.00	10	1,133	0.88%
2024/05/09	0	0.00	1	225.50	224.00	-1	1,134	-0.09%
2024/05/03	1	225.50	0	0.00	225.00	1	1,205	0.08%
2024/04/30	1	236.00	0	0.00	230.50	1	1,179	0.08%
2024/04/19	1	229.00	1	227.50	226.50	0	1,156	0.00%
2024/04/17	1	233.00	0	0.00	235.50	1	1,141	0.09%
2024/04/11	5	251.00	0	0.00	250.50	5	1,085	0.46%
2024/03/26	0	0.00	1	254.00	256.00	-1	1,040	-0.10%
2024/03/18	1	245.50	0	0.00	245.50	1	961	0.10%
2024/03/11	0.2	243.50	0	0.00	240.50	0.2	946	0.02%
2024/03/06	0	0.00	1	250.49	248.00	-1	974	-0.10%
2024/03/05	0.2	246.50	1	249.50	249.00	-0.8	982	-0.08%
2024/03/04	4	249.25	4	247.50	247.50	0	974	0.00%
2024/02/29	0	242.00	0	0.00	242.50	0	913	0.00%
2024/02/27	0	0.00	1	240.00	241.00	-1	913	-0.11%
2024/02/26	1	243.00	0	0.00	241.00	1	923	0.11%
2024/02/19	1	246.00	13	245.12	245.50	-12	911	-1.32%
2024/02/16	1	237.00	0	0.00	237.00	1	879	0.11%
2024/02/15	1	229.00	0	0.00	232.50	1	863	0.12%
2024/01/31	10	235.00	0	0.00	231.00	10	824	1.21%
2024/01/29	0.1	236.50	0	0.00	235.50	0.1	804	0.01%
2024/01/26	1	231.00	0	0.00	232.50	1	796	0.13%
2024/01/23	0.1	245.00	1	244.00	245.50	-0.9	739	-0.12%
2024/01/22	0.3	242.00	0	0.00	240.50	0.3	722	0.04%
2024/01/19	0	241.00	0	0.00	240.00	0	713	0.01%
2024/01/17	0	0.00	3	241.00	241.00	-3	696	-0.43%
2024/01/15	0.1	246.50	0	0.00	245.50	0.1	691	0.01%
2024/01/10	20.2	249.42	0	0.00	249.00	20.2	704	2.87%
2023/12/25	0.2	261.00	0	0.00	260.00	0.2	764	0.03%
2023/12/18	10	270.00	0	0.00	266.50	10	828	1.21%
2023/12/12	1	269.00	0	0.00	269.00	1	862	0.12%
2023/12/01	0	0.00	1	271.00	272.00	-1	892	-0.11%
2023/11/22	1	269.00	2	269.00	270.00	-1	1,027	-0.10%
2023/11/13	0.1	255.50	0	0.00	254.00	0.1	1,059	0.00%
2023/11/10	0.1	259.25	0	0.00	257.00	0.1	1,054	0.01%
2023/11/08	0	0.00	1	261.50	263.50	-1	1,099	-0.09%
2023/10/31	1	250.50	0	0.00	251.50	1	1,253	0.08%
2023/10/20	1	260.50	0	0.00	258.50	1	1,383	0.07%
2023/10/06	30	258.50	0	0.00	260.00	30	1,566	1.92%
2023/09/20	0	0.00	0	272.00	274.00	0	2,097	0.00%
2023/08/31	1	249.00	0	0.00	249.50	1	2,519	0.04%
2023/08/29	0	0.00	2	234.50	243.00	-2	2,502	-0.08%
2023/08/14	20	266.25	0	0.00	269.00	20	2,302	0.87%
2023/08/11	1	271.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	20	276.25	0	0.00	276.00	20	2,246	0.89%
2023/08/09	1	283.50	0	0.00	284.00	1	2,197	0.05%
2023/08/08	1	296.50	0	0.00	293.50	1	2,162	0.05%
2023/08/04	20	295.50	0	0.00	292.00	20	2,160	0.93%
2023/07/31	15	304.50	0	0.00	302.50	15	2,102	0.71%
2023/07/13	0	0.00	3	318.67	322.50	-3	1,884	-0.16%
2023/07/12	3	316.00	0	0.00	316.00	3	1,854	0.16%
2023/07/07	1	313.00	1	314.50	313.00	0	1,836	0.00%
2023/07/06	1	322.97	0	0.00	320.00	1	1,810	0.06%
2023/07/05	1	328.00	0	0.00	322.50	1	1,772	0.06%
2023/07/04	0	0.00	1	336.00	327.00	-1	1,742	-0.06%
2023/07/03	2	322.50	1	325.10	325.50	1	1,669	0.06%
2023/06/30	1	318.00	4	324.13	322.00	-3	1,632	-0.18%
2023/06/29	4	316.75	38	319.67	324.50	-34	1,567	-2.17%
2023/06/28	0	0.00	1	303.00	301.00	-1	1,433	-0.07%
2023/06/26	1	317.00	1	313.50	316.00	0	1,324	0.00%
2023/06/21	2	306.58	71.1	295.69	319.00	-69.1	1,248	-5.53%
2023/06/20	70	290.29	57	294.00	292.50	13	1,030	1.26%
2023/06/19	0	0.00	1	289.00	288.50	-1	1,008	-0.10%
2023/06/16	57	281.82	0	0.00	281.50	57	974	5.85%
2023/06/14	0	0.00	1	286.00	285.50	-1	958	-0.10%
2023/06/12	0	0.00	0	289.00	289.50	0	940	0.00%
2023/06/07	1	272.50	0	0.00	272.50	1	895	0.11%
2023/06/06	0	270.00	0	0.00	269.50	0	940	0.00%
2023/06/02	0	0.00	1	272.00	272.00	-1	966	-0.10%
2023/05/31	0	276.50	1	275.50	276.50	-1	994	-0.10%
2023/05/19	1	262.50	0	0.00	261.00	1	1,191	0.08%
2023/05/18	0	0.00	1	262.50	262.00	-1	1,268	-0.08%
2023/05/16	2	259.50	2	258.75	259.50	0	1,322	0.00%
2023/05/12	1	257.50	0	0.00	258.50	1	1,348	0.07%
2023/05/10	0	0.00	1	258.50	257.50	-1	1,432	-0.07%
2023/04/26	0	0.00	1	253.00	255.50	-1	1,875	-0.05%
2023/04/24	0.1	257.00	0	0.00	255.00	0.1	1,929	0.01%
2023/04/21	0	0.00	0	269.50	263.00	0	1,927	0.00%
2023/04/19	0	0.00	1	273.50	273.00	-1	1,920	-0.05%
2023/04/18	0.1	274.00	0	0.00	272.50	0.1	1,936	0.01%
2023/04/17	0	0.00	0	273.50	272.50	0	1,958	0.00%
2023/03/31	2	287.25	4	282.75	279.00	-2	1,966	-0.10%
2023/03/30	1.1	276.91	2.4	277.92	278.00	-1.3	1,941	-0.07%
2023/03/15	0	271.50	0	0.00	270.00	0	2,192	0.00%
2023/03/13	0	270.00	0	0.00	270.50	0	2,315	0.00%
2023/03/10	0.1	272.50	0	0.00	271.50	0.1	2,377	0.00%
2023/03/09	3.1	276.55	0	0.00	276.50	3.1	2,401	0.13%
2023/03/06	0.1	287.00	82	287.50	287.50	-81.9	2,384	-3.43%
2023/03/02	0	0.00	3	281.50	283.00	-3	2,396	-0.13%
2023/02/24	0	0.00	1.1	276.57	277.00	-1.1	2,472	-0.04%
2023/02/22	0	0.00	1	277.50	274.00	-1	2,577	-0.04%
2023/02/21	0.1	279.00	0	0.00	279.00	0.1	2,601	0.00%
2023/02/20	3	285.33	1	287.00	281.00	2	2,625	0.08%
2023/02/16	0	0.00	2	281.25	280.50	-2	2,652	-0.08%
2023/02/15	1	275.50	1	275.50	273.50	0	2,701	0.00%
2023/02/14	0.1	271.00	10	269.90	271.00	-9.9	2,661	-0.37%
2023/02/13	9	268.00	0	0.00	267.50	9	2,659	0.34%
2023/02/10	1	268.00	41	267.20	266.50	-40	2,671	-1.50%
2023/02/09	21.1	268.27	3	268.00	265.50	18.1	2,682	0.67%
2023/02/08	4	273.25	2	275.50	272.00	2	2,642	0.08%
2023/02/07	2	273.00	1	274.50	271.50	1	2,615	0.04%
2023/02/06	12	274.88	1	272.50	272.50	11	2,605	0.42%
2023/02/03	1	271.50	2	271.75	272.00	-1	2,571	-0.04%
2023/02/02	1	268.00	0	0.00	274.50	1	2,554	0.04%
2023/02/01	0	0.00	1	267.50	263.50	-1	2,495	-0.04%
2023/01/31	3	261.50	4	261.50	261.50	-1	2,487	-0.04%
2023/01/30	12	263.38	2	266.72	266.00	10	2,472	0.40%
2023/01/17	3	249.50	0	0.00	251.00	3	2,405	0.12%
2023/01/12	0	0.00	10	247.85	250.00	-10	2,415	-0.41%
2023/01/09	3	244.17	0	0.00	244.00	3	2,433	0.12%
2023/01/05	0	0.00	1	241.00	241.00	-1	2,522	-0.04%
2022/12/29	7	234.00	3	233.50	236.50	4	2,539	0.16%
2022/12/28	26	238.77	3	239.33	237.50	23	2,541	0.91%
2022/12/26	7	246.07	0	0.00	245.50	7	2,543	0.28%
2022/12/21	1	244.50	0	0.00	250.00	1	2,563	0.04%
2022/12/19	2	252.50	0	0.00	251.50	2	2,540	0.08%
2022/12/15	0	0.00	2	264.50	263.00	-2	2,518	-0.08%
2022/12/14	0	0.00	1	262.50	262.50	-1	2,523	-0.04%
2022/12/09	0	0.00	0	260.50	258.50	0	2,549	0.00%
2022/12/07	4	258.63	0	0.00	259.50	4	2,592	0.15%
2022/12/06	1	266.50	2	269.00	265.50	-1	2,639	-0.04%
2022/12/05	0	0.00	6	265.08	265.50	-6	2,580	-0.23%
2022/12/02	7	260.29	5	263.30	259.50	2	2,556	0.08%
2022/12/01	5	254.30	0	0.00	253.50	5	2,509	0.20%
2022/11/25	3	251.50	0	0.00	249.00	3	2,551	0.12%
2022/11/24	4	253.88	3	255.50	253.00	1	2,629	0.04%
2022/11/22	0	0.00	0	242.50	244.00	0	2,906	0.00%
2022/11/21	5	240.00	0	0.00	240.50	5	2,868	0.17%
2022/11/18	0	0.00	0	253.50	252.00	0	2,804	0.00%
2022/11/17	0	256.30	1	254.50	256.00	-1	2,764	-0.03%
2022/11/16	0	254.50	0	0.00	253.00	0	2,740	0.00%
2022/11/15	1	252.50	0	0.00	254.00	1	2,714	0.04%
2022/11/14	1	243.50	1	247.00	253.50	0	2,704	0.00%
2022/11/11	2	259.25	23	250.20	250.50	-21	2,630	-0.80%
2022/11/07	1	262.00	0	0.00	263.00	1	2,529	0.04%
2022/11/03	0	0.00	3	253.50	255.00	-3	2,510	-0.12%
2022/10/28	31	242.89	0	0.00	242.00	31	2,558	1.21%
2022/10/26	25	251.90	1	251.50	246.50	24	2,524	0.95%
2022/10/25	3	263.50	3	263.00	261.00	0	2,502	0.00%
2022/10/24	1	275.50	2	274.00	273.00	-1	2,504	-0.04%
2022/10/21	1	264.00	1	264.00	264.00	0	2,523	0.00%
2022/10/20	1	262.00	1	265.00	265.00	0	2,551	0.00%
2022/10/18	1	261.50	1	264.50	264.50	0	2,507	0.00%
2022/10/17	0	0.00	1	254.00	259.50	-1	2,555	-0.04%
2022/10/14	11	253.95	0	0.00	253.50	11	2,537	0.43%
2022/10/13	40	258.07	0	0.00	253.50	40	2,501	1.60%
2022/10/11	1	275.50	0	0.00	275.50	1	2,560	0.04%
2022/10/06	1	284.00	1	287.00	289.00	0	2,599	0.00%
2022/10/04	1	279.00	32	282.20	283.00	-31	2,604	-1.19%
2022/09/29	3	281.82	3	279.33	277.50	0	2,695	0.00%
2022/09/28	12	282.22	2	280.50	277.00	10	2,744	0.37%
2022/09/26	0	295.00	1	285.00	286.00	-1	2,714	-0.04%
2022/09/23	0	303.00	0	0.00	300.00	0	2,698	0.00%
2022/09/21	10	303.75	0	0.00	304.50	10	2,656	0.38%
2022/09/20	6	310.50	2	312.25	310.00	4	2,641	0.15%
2022/09/19	2	309.50	2	310.25	310.50	0	2,633	0.00%
2022/09/16	11	318.05	0	0.00	318.00	11	2,628	0.42%
2022/09/15	1	327.37	0	332.00	320.00	1	2,597	0.04%
2022/09/14	0	318.50	0	0.00	321.50	0	2,556	0.00%
2022/09/13	0	0.00	42	321.74	323.00	-42	2,541	-1.65%
2022/09/08	2	304.75	1	305.00	303.00	1	2,485	0.04%
2022/09/07	41	305.96	1	304.00	303.50	40	2,461	1.63%
2022/09/06	22	315.39	1	316.00	315.00	21	2,442	0.86%
2022/09/05	0	0.00	1	324.00	323.00	-1	2,402	-0.04%
2022/08/31	3	335.15	2	336.00	340.00	1	2,322	0.04%
2022/08/30	2	336.75	3.1	339.02	340.50	-1.1	2,251	-0.05%
2022/08/29	0	0.00	47.2	327.54	328.00	-47.2	2,121	-2.22%
2022/08/26	0.1	300.00	0	0.00	300.50	0.1	1,968	0.01%
2022/08/25	5	297.50	0	0.00	298.00	5	1,994	0.25%
2022/08/24	1	303.50	1	307.00	299.50	0	2,002	0.00%
2022/08/22	10	298.25	0	0.00	296.50	10	1,979	0.51%
2022/08/19	1	303.50	0	0.00	303.50	1	1,964	0.05%
2022/08/18	10	306.75	0	0.00	306.00	10	1,949	0.51%
2022/08/11	30	312.08	0	0.00	311.00	30	1,961	1.53%
2022/08/01	10	311.75	0	0.00	311.50	10	2,104	0.48%
2022/07/28	2	314.00	0	0.00	312.50	2	2,230	0.09%
2022/07/26	0	305.50	0.2	307.00	301.50	-0.2	2,181	-0.01%
2022/07/25	0.1	311.00	0	0.00	310.00	0.1	2,169	0.00%
2022/07/22	1	323.29	1	319.00	310.00	0	2,168	0.00%
2022/07/20	1.1	316.50	0	0.00	312.00	1.1	2,105	0.05%
2022/07/19	0	319.00	0	0.00	315.00	0	2,077	0.00%
2022/07/18	0	0.00	0	333.00	334.50	0	2,050	0.00%
2022/07/15	0	0.00	0	320.00	320.00	0	1,998	0.00%
2022/07/14	0	303.50	0	0.00	309.00	0	1,983	0.00%
2022/07/07	0	0.00	0	326.00	329.00	0	1,937	0.00%
2022/07/06	0	0.00	21	315.47	315.50	-21	1,880	-1.12%
2022/07/04	0	0.00	11	299.68	294.00	-11	1,837	-0.60%
2022/07/01	30	293.20	0	0.00	291.00	30	1,843	1.63%
2022/06/28	0	0.00	1	314.00	314.00	-1	1,855	-0.05%
2022/06/27	0	0.00	1	314.00	312.00	-1	1,876	-0.05%
2022/06/21	0	0.00	10	296.00	298.50	-10	2,000	-0.50%
2022/06/20	10	286.25	0	0.00	283.50	10	2,027	0.49%
2022/06/07	0	0.00	10	311.50	313.50	-10	2,439	-0.41%
2022/06/06	10	297.25	0	0.00	298.50	10	2,411	0.41%
2022/06/01	1	321.00	1	316.00	315.00	0	2,488	0.00%
2022/05/27	0	0.00	1	304.00	304.50	-1	2,512	-0.04%
2022/05/26	0	298.50	0	0.00	297.00	0	2,532	0.00%
2022/05/24	35.1	305.86	0	0.00	300.00	35.1	2,587	1.36%
2022/05/23	1	316.50	1	317.50	316.50	0	2,599	0.00%
2022/05/19	30	305.58	30	309.25	310.50	0	2,646	0.00%
2022/05/18	1	314.50	0	0.00	312.00	1	2,712	0.04%
2022/05/12	0	0.00	2	311.00	310.00	-2	2,770	-0.07%
2022/05/11	12	318.13	11	323.45	313.00	1	2,852	0.04%
2022/05/10	10	314.50	0	0.00	318.50	10	2,881	0.35%
2022/05/09	5	328.60	2	335.00	335.00	3	2,861	0.10%
2022/05/06	31	332.45	1	335.00	335.00	30	2,985	1.01%
2022/05/05	1	337.00	45.1	341.58	344.00	-44.1	3,017	-1.46%
2022/04/29	0	0.00	5	301.50	300.50	-5	3,308	-0.15%
2022/04/27	5	293.50	0	0.00	294.50	5	3,423	0.15%
2022/04/25	0	0.00	1	300.50	299.00	-1	3,421	-0.03%
2022/04/22	0	309.00	0	0.00	308.50	0	3,423	0.00%
2022/04/20	0	0.00	0	315.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	1	305.50	310.00	-1	3,456	-0.03%
2022/04/06	6	295.58	1	301.00	301.00	5	3,463	0.14%
2022/03/31	0	300.00	0	0.00	296.50	0	3,429	0.00%
2022/03/30	2	309.25	0	311.00	309.50	2	3,394	0.06%
2022/03/29	0	0.00	0.1	302.50	304.50	-0.1	3,364	0.00%
2022/03/28	0.1	293.08	0	0.00	294.00	0.1	3,304	0.00%
2022/03/25	0	0.00	1	323.00	318.00	-1	3,224	-0.03%
2022/03/24	1	318.00	0	0.00	321.50	1	3,207	0.03%
2022/03/23	1	321.00	1	324.00	318.00	0	3,190	0.00%
2022/03/22	1	318.50	1	321.50	320.00	0	3,151	0.00%
2022/03/21	0	0.00	0	325.00	316.50	0	3,113	0.00%
2022/03/16	0	0.00	16	309.13	309.50	-16	2,950	-0.54%
2022/03/15	16	295.63	0	0.00	297.50	16	2,915	0.55%
2022/03/14	1	303.00	1	309.00	304.50	0	2,882	0.00%
2022/03/11	0	306.00	0	321.00	312.00	0	2,856	0.00%
2022/03/10	0	0.00	1	300.00	309.00	-1	2,728	-0.04%
2022/03/09	1	292.00	1	292.50	292.00	0	2,632	0.00%
2022/03/08	0	0.00	1	287.50	281.00	-1	2,602	-0.04%
2022/03/07	2	295.00	2	297.50	291.50	0	2,546	0.00%
2022/03/02	1	297.50	1	298.50	297.50	0	2,417	0.00%
2022/03/01	1	296.50	0	0.00	296.50	1	2,400	0.04%
2022/02/23	0	0.00	41	288.85	293.00	-41	2,328	-1.76%
2022/02/22	40	278.50	0	0.00	280.00	40	2,303	1.74%
2022/02/18	21	285.50	0	0.00	283.50	21	2,272	0.92%
2022/02/11	0	0.00	0	305.00	309.00	0	2,088	0.00%
2022/02/07	0	0.00	0.1	301.60	306.00	-0.1	1,752	0.00%
2022/01/26	1	287.50	1	293.50	295.00	0	1,660	0.00%
2022/01/25	0	0.00	21.1	284.10	291.50	-21.1	1,536	-1.37%
2022/01/24	0	0.00	1.1	266.18	277.50	-1.1	1,390	-0.08%
2022/01/18	0	0.00	1	251.00	252.00	-1	1,229	-0.08%
2022/01/14	1	248.50	0	0.00	247.00	1	1,254	0.08%
2022/01/13	10.1	256.24	0	0.00	254.00	10.1	1,252	0.80%
2022/01/12	1	263.00	1.1	267.79	263.00	-0.1	1,259	-0.01%
2022/01/11	1	261.50	0	0.00	261.50	1	1,237	0.08%
2021/12/29	0	0.00	1	258.50	258.50	-1	1,253	-0.08%
2021/12/10	0	0.00	0	254.00	253.00	0	1,393	0.00%
2021/12/03	0.1	251.50	0	0.00	250.50	0.1	1,436	0.00%
2021/12/01	1.1	255.00	0	0.00	255.00	1.1	1,448	0.07%
2021/11/25	10	258.75	0	0.00	257.50	10	1,483	0.67%
2021/11/16	0	0.00	0.1	270.00	260.00	-0.1	1,477	-0.01%
2021/11/10	20	258.25	0	0.00	260.00	20	1,484	1.35%
2021/10/28	5	259.50	0	0.00	259.50	5	1,339	0.37%
2021/10/27	2	263.50	2	262.00	263.50	0	1,343	0.00%
2021/10/26	2	270.00	0	0.00	269.00	2	1,321	0.15%
2021/10/25	1	268.00	0	0.00	265.00	1	1,272	0.08%
2021/10/20	0	0.00	3	263.17	265.50	-3	1,244	-0.24%
2021/10/19	4	260.50	1	263.00	259.50	3	1,217	0.25%
2021/10/15	0	0.00	0.1	265.00	264.00	-0.1	1,200	0.00%
2021/10/12	0	0.00	1	248.50	248.50	-1	1,115	-0.09%
2021/10/06	0	0.00	2	249.25	247.50	-2	1,102	-0.18%
2021/10/05	1	237.50	1	247.50	244.50	0	1,086	0.00%
2021/09/30	3	223.83	3	223.50	223.50	0	1,094	0.00%
2021/09/29	21	223.43	2	224.50	222.00	19	1,120	1.70%
2021/09/28	11	234.23	1	229.50	229.50	10	1,119	0.89%
2021/09/27	3	245.83	3	243.00	243.00	0	1,132	0.00%
2021/09/17	1	245.00	1	248.50	248.50	0	1,163	0.00%
2021/09/14	2	241.50	2	238.00	238.00	0	1,301	0.00%
2021/09/10	2	235.25	2	237.00	237.00	0	1,346	0.00%
2021/09/08	2	238.00	2	239.50	239.50	0	1,353	0.00%
2021/09/03	2	236.50	2	236.50	236.50	0	1,309	0.00%
2021/09/01	1	236.00	2	238.50	235.50	-1	1,309	-0.08%
2021/08/31	1	223.00	0	0.00	227.50	1	1,295	0.08%
2021/08/30	3	220.67	3	221.00	221.00	0	1,289	0.00%
2021/08/27	0	0.00	2	218.75	217.50	-2	1,291	-0.15%
2021/08/24	0	0.00	12	226.67	230.50	-12	1,271	-0.94%
2021/08/23	5	216.30	18	218.25	217.00	-13	1,262	-1.03%
2021/08/19	17	213.15	2	216.50	216.50	15	1,266	1.18%
2021/08/17	10	218.00	0	0.00	218.00	10	1,271	0.79%
2021/08/13	0	0.00	1	233.00	233.00	-1	1,338	-0.07%
2021/08/12	1	240.50	0	0.00	238.50	1	1,368	0.07%
2021/08/09	3	249.17	5	247.50	247.50	-2	1,513	-0.13%
2021/08/06	0	0.00	2	247.50	247.50	-2	1,524	-0.13%
2021/08/05	3	251.67	3	251.50	251.50	0	1,531	0.00%
2021/08/04	2	251.75	2	250.00	250.00	0	1,542	0.00%
2021/08/03	2	258.50	0	0.00	251.00	2	1,548	0.13%
2021/07/30	2	256.25	2	257.00	257.00	0	1,537	0.00%
2021/07/29	3	252.00	3	251.00	251.00	0	1,527	0.00%
2021/07/28	3	247.00	3	250.83	250.00	0	1,534	0.00%
2021/07/27	23	251.50	3	248.00	248.00	20	1,553	1.29%
2021/07/26	7	255.43	6	254.58	254.00	1	1,541	0.06%
2021/07/23	1	247.00	0	0.00	247.50	1	1,547	0.06%
2021/07/22	0	0.00	1	245.00	245.00	-1	1,547	-0.06%
2021/07/21	2	242.75	1.1	242.19	242.00	0.9	1,543	0.06%
2021/07/20	20.1	239.27	0	0.00	239.00	20.1	1,537	1.30%
2021/07/19	5	248.50	0	0.00	249.00	5	1,527	0.33%
2021/07/14	4	252.00	0	0.00	252.50	4	1,550	0.26%
2021/07/13	0.1	259.00	0	0.00	255.00	0.1	1,548	0.01%
2021/07/12	0	0.00	4	259.00	259.00	-4	1,544	-0.26%
2021/07/09	3	258.50	2	256.00	256.00	1	1,549	0.06%
2021/07/08	65	260.78	3	260.33	258.00	62	1,572	3.94%
2021/07/07	0	0.00	35	271.86	272.00	-35	1,562	-2.24%
2021/07/06	2	264.50	6	264.83	265.00	-4	1,522	-0.26%
2021/07/05	2	255.50	4	259.50	259.00	-2	1,510	-0.13%
2021/07/02	6	252.75	4	255.75	257.00	2	1,512	0.13%
2021/07/01	3	258.67	0	0.00	252.50	3	1,529	0.20%
2021/06/30	4	262.75	0	0.00	259.00	4	1,536	0.26%
2021/06/29	4	263.00	8	263.75	262.50	-4	1,544	-0.26%
2021/06/28	3	264.17	3	265.50	265.00	0	1,557	0.00%
2021/06/25	5	268.60	1	264.00	264.00	4	1,561	0.26%
2021/06/23	0	0.00	5	265.20	273.50	-5	1,510	-0.33%
2021/06/22	2	254.75	27.2	257.36	254.00	-25.2	1,463	-1.72%
2021/06/21	18	243.44	3	244.83	245.00	15	1,425	1.05%
2021/06/18	2	243.75	3	246.00	245.50	-1	1,430	-0.07%
2021/06/17	4	244.00	0	0.00	242.50	4	1,430	0.28%
2021/06/16	2	239.50	5	239.40	239.00	-3	1,436	-0.21%
2021/06/15	4	238.25	0	0.00	238.50	4	1,445	0.28%
2021/06/10	2	236.50	2	241.00	240.00	0	1,466	0.00%
2021/06/08	25	235.00	0	0.00	231.50	25	1,475	1.69%
2021/06/02	0	0.00	1	239.50	240.00	-1	1,512	-0.07%
2021/06/01	1	246.00	0	0.00	246.00	1	1,531	0.07%
2021/05/27	0	0.00	1	234.50	234.50	-1	1,601	-0.06%
2021/05/25	0.1	233.00	0	0.00	232.00	0.1	1,598	0.01%
2021/05/24	0	0.00	20	231.75	235.00	-20	1,569	-1.27%
2021/05/20	0	0.00	1	217.00	215.50	-1	1,525	-0.07%
2021/05/19	2	209.00	0	0.00	209.00	2	1,517	0.13%
2021/05/18	20.1	207.76	6	210.67	214.50	14.1	1,511	0.93%
2021/05/12	0	0.00	2	241.50	240.00	-2	1,477	-0.14%
2021/05/07	0	0.00	2	263.00	262.00	-2	1,623	-0.12%
2021/05/06	0	0.00	20	252.00	252.00	-20	1,707	-1.17%
2021/05/05	10	242.00	0	0.00	242.00	10	1,847	0.54%
2021/05/04	20	250.50	0	0.00	251.00	20	1,927	1.04%
2021/04/20	30	266.67	0	0.00	266.00	30	2,308	1.30%
2021/04/19	0	0.00	1	266.50	266.50	-1	2,309	-0.04%
2021/04/15	10.1	267.51	0	0.00	267.00	10.1	2,377	0.42%
2021/04/14	0	0.00	1	261.00	270.00	-1	2,407	-0.04%
2021/04/13	10.1	273.02	0	0.00	269.50	10.1	2,446	0.41%
2021/04/12	1	277.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	1	284.50	0	0.00	281.00	1	2,637	0.04%
2021/04/08	1	283.00	1	284.00	284.00	0	2,625	0.00%
2021/04/07	1	282.00	0	0.00	283.00	1	2,606	0.04%
2021/04/06	0	0.00	5	273.50	273.50	-5	2,562	-0.20%
2021/04/01	0	0.00	16	272.75	270.50	-16	2,554	-0.63%
2021/03/31	0.1	271.50	0	0.00	266.00	0.1	2,539	0.00%
2021/03/30	0	0.00	1	271.50	271.50	-1	2,529	-0.04%
2021/03/29	21	268.81	1	270.00	269.00	20	2,527	0.79%
2021/03/25	1	265.50	0	0.00	263.50	1	2,523	0.04%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/19	0	0.00	1	277.00	274.00	-1	2,540	-0.04%
2021/03/18	1	279.50	0	0.00	280.00	1	2,539	0.04%
2021/03/17	1	276.00	0	0.00	275.50	1	2,551	0.04%
2021/03/12	1	276.00	0	0.00	276.50	1	2,572	0.04%
2021/03/10	0	0.00	1	278.50	273.00	-1	2,583	-0.04%
2021/03/09	0	0.00	1	272.50	270.50	-1	2,571	-0.04%
2021/03/04	1	280.50	1	279.50	275.50	0	2,556	0.00%
2021/03/03	2	281.50	0	0.00	278.00	2	2,547	0.08%
2021/03/02	1	294.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	2	298.50	1.1	298.55	298.00	0.9	2,544	0.04%
2021/02/25	0	0.00	1	305.00	305.00	-1	2,552	-0.04%
2021/02/24	1	300.00	1	300.00	300.50	0	2,549	0.00%
2021/02/23	0.1	303.00	0	0.00	301.50	0.1	2,555	0.00%
2021/02/22	2	306.00	0	0.00	306.00	2	2,564	0.08%
2021/02/19	1	306.00	1	309.00	305.00	0	2,554	0.00%
2021/02/18	0	0.00	1	312.50	312.50	-1	2,556	-0.04%
2021/02/05	1	298.00	0	0.00	295.00	1	2,563	0.04%
2021/02/03	1	302.00	1	301.50	300.00	0	2,587	0.00%
2021/02/02	1	299.50	1	300.50	301.00	0	2,581	0.00%
2021/02/01	2	314.25	1	303.00	295.00	1	2,599	0.04%
2021/01/28	0	0.00	2	309.50	306.00	-2	2,507	-0.08%
2021/01/27	3	316.17	2	313.25	312.50	1	2,443	0.04%
2021/01/26	1	300.50	4	300.25	298.50	-3	2,311	-0.13%
2021/01/25	2	292.50	3	292.67	292.00	-1	2,228	-0.04%
2021/01/22	4	295.75	2	293.50	298.00	2	2,208	0.09%
2021/01/21	3	285.00	1	285.50	286.00	2	2,133	0.09%
2021/01/20	2	282.00	0	0.00	278.50	2	2,103	0.10%
2021/01/19	2	284.75	3	285.17	283.50	-1	2,075	-0.05%
2021/01/15	6	278.08	6	280.75	275.00	0	1,942	0.00%
2021/01/14	2	271.75	4	272.50	274.00	-2	1,879	-0.11%
2021/01/13	1	264.00	0	0.00	266.00	1	1,812	0.06%
2021/01/07	1	267.50	0	0.00	268.50	1	1,739	0.06%
2021/01/06	1	270.00	3	269.83	267.00	-2	1,710	-0.12%
2021/01/05	1	275.50	2	277.00	265.50	-1	1,652	-0.06%
2021/01/04	1	267.50	31	262.02	267.50	-30	1,545	-1.94%
2020/12/30	20	244.00	0	0.00	243.50	20	1,474	1.36%
2020/12/28	0	0.00	11	246.50	244.00	-11	1,490	-0.74%
2020/12/25	1	243.50	10	245.00	246.00	-9	1,500	-0.60%
2020/12/22	10	240.00	0	0.00	236.50	10	1,562	0.64%
2020/12/21	11	241.45	0	0.00	241.00	11	1,582	0.70%
2020/12/18	1	243.00	0	0.00	242.50	1	1,585	0.06%
2020/12/16	0	0.00	21	247.57	248.00	-21	1,597	-1.31%
2020/12/11	0	0.00	10	247.50	244.50	-10	1,599	-0.63%
2020/12/10	1	241.00	0	0.00	244.00	1	1,594	0.06%
2020/12/07	20	239.75	0	0.00	239.50	20	1,599	1.25%
2020/12/03	0	0.00	1	247.00	244.00	-1	1,590	-0.06%
2020/12/02	1	243.50	0	0.00	245.50	1	1,615	0.06%
2020/12/01	5	246.00	0	0.00	247.00	5	1,629	0.31%
2020/11/30	15	248.67	0	0.00	245.00	15	1,648	0.91%
2020/11/26	0	0.00	1	249.00	248.00	-1	1,779	-0.06%
2020/11/25	3	256.50	20	251.50	245.00	-17	1,797	-0.95%
2020/11/24	0	0.00	1	244.50	246.50	-1	1,782	-0.06%
2020/11/23	20	241.50	0	0.00	243.50	20	1,855	1.08%
2020/11/20	0	0.00	20	242.75	242.50	-20	1,900	-1.05%
2020/11/19	10	236.50	0	0.00	238.00	10	1,904	0.53%
2020/11/18	10	235.00	0	0.00	235.00	10	1,986	0.50%
2020/11/17	0	0.00	55	237.45	238.00	-55	2,119	-2.60%
2020/11/13	1	238.00	0	0.00	238.50	1	2,199	0.05%
2020/11/10	0	0.00	1	239.00	243.00	-1	2,343	-0.04%
2020/11/09	0	0.00	70	243.64	243.50	-70	2,364	-2.96%
2020/11/06	1	230.00	0	0.00	230.00	1	2,304	0.04%
2020/11/04	1	228.00	1	224.00	229.50	0	2,306	0.00%
2020/11/03	0	0.00	3	223.67	224.00	-3	2,310	-0.13%
2020/10/29	1	220.00	0	0.00	220.00	1	2,346	0.04%
2020/10/28	1	218.50	0	0.00	220.00	1	2,339	0.04%
2020/10/21	17	219.94	16	219.50	220.00	1	2,393	0.04%
2020/10/06	0	0.00	4	229.50	229.00	-4	2,430	-0.16%
2020/10/05	6	228.50	2	230.00	230.00	4	2,437	0.16%
2020/09/25	30	228.83	1	225.50	225.50	29	2,527	1.15%
2020/09/24	95	236.07	0	0.00	231.50	95	2,540	3.74%
2020/09/21	0	0.00	41	253.17	251.00	-41	2,568	-1.60%
2020/09/18	0	0.00	50	247.00	246.00	-50	2,544	-1.97%
2020/09/15	2	236.25	2	235.00	235.00	0	2,529	0.00%
2020/09/11	40	235.25	0	0.00	238.00	40	2,521	1.59%
2020/09/09	22	238.23	20	245.00	244.00	2	2,507	0.08%
2020/09/07	25	244.10	0	0.00	242.50	25	2,520	0.99%
2020/09/04	24	248.94	0	0.00	251.50	24	2,515	0.95%
2020/09/03	0	0.00	1	258.50	256.00	-1	2,523	-0.04%
2020/09/02	1	253.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	2	255.25	4	257.00	256.00	-2	2,523	-0.08%
2020/08/31	0	0.00	1	249.50	247.00	-1	2,408	-0.04%
2020/08/28	3	247.50	1	246.00	245.00	2	2,394	0.08%
2020/08/27	2	248.00	0	0.00	246.00	2	2,371	0.08%
2020/08/26	0	0.00	1	244.00	238.50	-1	2,294	-0.04%
2020/08/25	1	239.00	0	0.00	239.00	1	2,283	0.04%
2020/08/21	1	233.00	1	239.00	242.00	0	2,198	0.00%
2020/08/19	0	0.00	70	229.87	230.00	-70	2,050	-3.41%
2020/08/18	18	225.69	0	0.00	225.00	18	1,964	0.92%
2020/08/17	0	0.00	59	220.50	220.50	-59	1,894	-3.11%
2020/08/14	29	217.47	30	218.50	217.50	-1	1,872	-0.05%
2020/08/10	0	0.00	1	206.00	205.50	-1	1,741	-0.06%
2020/08/07	0	0.00	10	210.25	208.50	-10	1,748	-0.57%
2020/08/06	20	201.50	111	205.76	208.00	-91	1,721	-5.28%	大賣/
2020/07/28	10	193.50	0	0.00	190.00	10	1,750	0.57%
2020/07/24	15	201.00	0	0.00	199.00	15	1,819	0.82%
2020/07/20	0	0.00	1	204.00	204.50	-1	1,816	-0.06%
2020/07/17	3	207.00	3	204.00	203.50	0	1,829	0.00%
2020/07/16	16	202.88	0	0.00	202.50	16	1,845	0.87%
2020/07/15	50	204.50	0	0.00	202.00	50	1,851	2.70%
2020/07/14	1	217.50	1	217.50	217.50	0	1,861	0.00%
2020/07/09	7	216.57	0	0.00	215.50	7	1,916	0.37%
2020/07/08	4	220.38	0	0.00	220.50	4	1,881	0.21%
2020/07/07	110	221.50	0	0.00	221.50	110	1,876	5.86%	大買/鉅額交易
2020/07/06	0	0.00	30	228.68	229.50	-30	1,877	-1.60%
2020/07/03	16	224.16	21	225.90	224.00	-5	1,883	-0.27%
2020/07/02	2	219.25	1	221.50	219.00	1	1,878	0.05%
2020/06/30	1	210.50	0	0.00	210.00	1	1,851	0.05%
2020/06/23	0	0.00	8	217.00	216.00	-8	1,998	-0.40%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/19	1	213.00	1	213.50	211.50	0	2,083	0.00%
2020/06/17	1	208.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	2	208.00	0	0.00	210.50	2	2,206	0.09%
2020/06/15	5	208.00	10	206.20	205.00	-5	2,240	-0.22%
2020/06/12	11	207.55	1	200.50	209.50	10	2,268	0.44%
2020/06/11	10	215.50	15	208.00	207.50	-5	2,286	-0.22%
2020/06/10	5	214.50	36	212.56	214.50	-31	2,288	-1.35%
2020/06/09	3	211.17	20	212.65	210.00	-17	2,333	-0.73%
2020/06/08	5	206.00	0	0.00	207.00	5	2,320	0.22%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	1	205.50	208.00	-1	2,340	-0.04%
2020/06/02	8	203.50	0	0.00	202.00	8	2,314	0.35%
2020/06/01	28	203.84	0	0.00	204.50	28	2,304	1.22%
2020/05/28	0	0.00	1	196.00	193.50	-1	2,271	-0.04%
2020/05/27	2	194.75	1	194.50	194.50	1	2,271	0.04%
2020/05/26	0	0.00	3	189.67	189.00	-3	2,282	-0.13%
2020/05/22	0	0.00	4	185.50	184.50	-4	2,305	-0.17%
2020/05/21	3	187.50	0	0.00	186.50	3	2,312	0.13%
2020/05/19	0	0.00	1	188.50	186.50	-1	2,327	-0.04%
2020/05/14	1	186.50	4	182.00	181.50	-3	2,338	-0.13%
2020/05/12	9	190.33	2	189.50	188.00	7	2,372	0.30%
2020/05/11	0	0.00	10	191.00	190.00	-10	2,383	-0.42%
2020/05/08	1	189.50	0	0.00	189.50	1	2,399	0.04%
2020/05/07	0	0.00	20	189.00	188.50	-20	2,430	-0.82%
2020/05/06	20	186.00	1	187.00	186.50	19	2,497	0.76%
2020/05/05	1	190.00	11	189.23	190.00	-10	2,546	-0.39%
2020/04/30	1	193.50	3	194.00	196.50	-2	2,588	-0.08%
2020/04/29	10	183.00	0	0.00	183.50	10	2,527	0.40%
2020/04/28	2	181.50	0	0.00	181.50	2	2,542	0.08%
2020/04/27	1	180.00	1	180.50	180.00	0	2,584	0.00%
2020/04/23	0	0.00	2	179.00	175.00	-2	2,603	-0.08%
2020/04/21	2	174.50	0	0.00	174.00	2	2,654	0.08%
2020/04/20	1	178.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	10	185.50	1	186.00	179.50	9	2,713	0.33%
2020/04/16	1	183.00	2	181.00	183.50	-1	2,699	-0.04%
2020/04/15	4	177.88	3	180.83	183.00	1	2,735	0.04%
2020/04/14	0	0.00	41	172.24	173.50	-41	2,818	-1.45%
2020/04/13	40	170.00	0	0.00	169.00	40	2,881	1.39%
2020/04/10	0	0.00	4	170.50	171.50	-4	2,901	-0.14%
2020/04/09	1	168.50	2	170.50	168.00	-1	2,944	-0.03%
2020/04/07	4	169.13	40	167.13	169.50	-36	2,948	-1.22%
2020/04/06	1	166.00	0	0.00	166.00	1	2,928	0.03%
2020/04/01	40	163.56	0	0.00	164.50	40	2,941	1.36%
2020/03/30	1	151.50	0	0.00	160.00	1	2,990	0.03%
2020/03/26	3	147.83	4	149.13	153.00	-1	2,943	-0.03%
2020/03/25	0	0.00	9	147.17	147.50	-9	2,905	-0.31%
2020/03/24	5	134.10	1	135.50	134.50	4	2,870	0.14%
2020/03/19	6	139.00	0	0.00	133.50	6	2,807	0.21%
2020/03/16	1	164.50	1	166.00	153.50	0	2,767	0.00%
2020/03/12	1	180.00	0	0.00	175.00	1	2,736	0.04%
2020/03/10	1	180.00	1	184.50	187.50	0	2,729	0.00%
2020/03/04	1	193.50	0	0.00	192.00	1	2,806	0.04%
2020/02/27	10	202.25	1	199.50	191.50	9	2,843	0.32%
2020/02/25	1	205.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	0	0.00	1	208.50	208.50	-1	2,846	-0.04%
2020/02/21	2	213.00	0	0.00	211.00	2	2,893	0.07%
2020/02/19	1	214.00	0	0.00	214.50	1	2,981	0.03%
2020/02/18	0	0.00	3	213.00	211.00	-3	3,045	-0.10%
2020/02/17	3	212.00	0	0.00	212.50	3	3,076	0.10%
2020/02/11	1	206.50	2	207.50	206.50	-1	3,036	-0.03%
2020/02/10	0	0.00	1	204.50	205.00	-1	3,016	-0.03%
2020/02/07	11	213.45	1	217.00	209.50	10	2,990	0.33%
2020/02/05	0	0.00	2	225.75	225.00	-2	2,873	-0.07%
2020/02/04	2	226.00	1	224.00	223.50	1	2,832	0.04%
2020/02/03	10	216.50	0	0.00	219.00	10	2,790	0.36%
2020/01/20	1	233.00	0	0.00	232.00	1	2,717	0.04%
2020/01/10	1	235.50	1	234.50	235.50	0	2,698	0.00%
2020/01/09	3	238.83	1	242.50	235.00	2	2,667	0.07%
2020/01/08	1	237.00	6	234.42	237.00	-5	2,595	-0.19%
2020/01/07	11	228.77	12	230.67	231.00	-1	2,465	-0.04%
2020/01/03	1	226.00	2	224.75	224.00	-1	2,371	-0.04%
2020/01/02	2	229.75	7	230.71	227.50	-5	2,309	-0.22%
2019/12/31	0	0.00	11	226.50	225.50	-11	2,233	-0.49%
2019/12/30	3	226.00	4	227.25	224.50	-1	2,236	-0.04%
2019/12/27	3	226.00	11	226.82	226.00	-8	2,223	-0.36%
2019/12/26	4	223.88	2	226.00	222.00	2	2,224	0.09%
2019/12/25	2	224.75	11	226.68	224.50	-9	2,196	-0.41%
2019/12/24	1	218.00	1	219.00	217.00	0	2,102	0.00%
2019/12/23	10	214.50	3	215.50	214.50	7	2,063	0.34%
2019/12/20	2	216.25	2	216.50	215.50	0	2,075	0.00%
2019/12/17	1	214.50	1	213.50	213.50	0	2,012	0.00%
2019/12/16	1	209.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	207.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	5	211.10	0	0.00	209.00	5	1,919	0.26%
2019/12/11	10	209.25	0	0.00	208.50	10	1,901	0.53%
2019/12/09	2	214.25	0	0.00	213.00	2	1,903	0.11%
2019/12/06	9	218.39	1	217.50	217.50	8	1,866	0.43%
2019/12/04	1	220.50	0	0.00	221.50	1	1,870	0.05%
2019/12/02	10	221.25	0	0.00	221.00	10	1,827	0.55%
2019/11/29	0	0.00	2	228.75	227.50	-2	1,798	-0.11%
2019/11/28	7	229.00	6	228.58	226.00	1	1,765	0.06%
2019/11/27	5	224.50	0	0.00	225.50	5	1,721	0.29%
2019/11/26	1	219.50	1	221.50	223.00	0	1,696	0.00%
2019/11/25	2	219.00	63	218.67	218.00	-61	1,670	-3.65%
2019/11/21	62	223.17	0	0.00	224.50	62	1,609	3.85%
2019/11/20	1	227.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	1	228.50	1	225.50	228.00	0	1,533	0.00%
2019/11/18	5	223.80	2	222.00	222.00	3	1,486	0.20%
2019/11/15	1	220.50	18	219.61	222.50	-17	1,442	-1.18%
2019/11/14	6	215.42	0	0.00	215.00	6	1,382	0.43%
2019/11/13	1	211.00	1	212.00	212.00	0	1,371	0.00%
2019/11/11	6	213.58	7	209.43	208.00	-1	1,466	-0.07%
2019/11/08	0	0.00	1	213.00	215.00	-1	1,485	-0.07%
2019/11/06	1	211.00	0	0.00	211.00	1	1,497	0.07%
2019/11/05	1	212.00	0	0.00	212.00	1	1,482	0.07%
2019/10/31	10	209.00	5	212.00	207.50	5	1,532	0.33%
2019/10/24	0	0.00	5	218.00	218.00	-5	1,515	-0.33%
2019/10/23	0	0.00	5	212.00	212.00	-5	1,442	-0.35%
2019/10/22	1	207.00	0	0.00	206.50	1	1,431	0.07%
2019/10/18	5	209.00	0	0.00	207.00	5	1,440	0.35%
2019/10/16	0	0.00	5	212.50	206.00	-5	1,438	-0.35%
2019/10/03	7	205.64	4	205.50	208.00	3	1,396	0.21%
2019/10/02	10	207.50	0	0.00	208.00	10	1,386	0.72%
2019/09/27	1	213.50	2	213.75	214.50	-1	1,366	-0.07%
2019/09/25	1	215.50	1	218.50	215.50	0	1,406	0.00%
2019/09/23	0	0.00	2	220.00	220.00	-2	1,416	-0.14%
2019/09/19	1	219.50	0	0.00	219.50	1	1,417	0.07%
2019/09/17	1	218.50	1	220.50	218.00	0	1,414	0.00%
2019/09/16	1	219.50	1	221.50	220.00	0	1,409	0.00%
2019/09/11	0	0.00	1	219.00	227.00	-1	1,379	-0.07%
2019/09/10	1	216.00	2	214.25	216.00	-1	1,329	-0.08%
2019/09/09	1	211.00	1	209.50	211.00	0	1,317	0.00%
2019/09/06	1	214.00	0	0.00	211.00	1	1,310	0.08%
2019/09/04	1	224.00	1	223.50	224.00	0	1,291	0.00%
2019/08/30	1	215.50	1	217.50	215.50	0	1,282	0.00%
2019/08/28	0	0.00	2	213.00	213.50	-2	1,281	-0.16%
2019/08/23	1	215.50	1	218.00	216.50	0	1,277	0.00%
2019/08/22	1	220.50	1	220.00	220.50	0	1,267	0.00%
2019/08/20	0	0.00	1	211.00	214.50	-1	1,244	-0.08%
2019/08/19	2	210.75	2	206.75	212.00	0	1,256	0.00%
2019/08/14	2	219.50	0	0.00	205.00	2	1,208	0.17%
2019/08/05	1	234.50	1	225.50	221.00	0	1,234	0.00%
2019/07/29	2	241.50	0	0.00	241.50	2	1,336	0.15%
2019/07/25	0	0.00	1	236.50	236.00	-1	1,313	-0.08%
2019/07/15	0	0.00	1	234.50	235.00	-1	1,288	-0.08%
2019/07/08	1	232.50	1	234.50	235.00	0	1,360	0.00%
2019/07/02	1	231.50	1	230.00	231.00	0	1,329	0.00%
2019/07/01	1	222.50	2	226.50	227.00	-1	1,321	-0.08%
2019/06/27	0	0.00	35	216.43	215.50	-35	1,337	-2.62%
2019/06/21	35	213.10	0	0.00	214.50	35	1,384	2.53%
2019/06/14	0	0.00	2	210.00	210.00	-2	1,453	-0.14%
2019/06/04	0	0.00	5	196.50	195.00	-5	1,659	-0.30%
2019/05/31	0	0.00	10	195.50	195.50	-10	1,727	-0.58%
2019/05/28	0	0.00	2	194.75	198.00	-2	1,786	-0.11%
2019/05/27	2	199.00	0	0.00	195.00	2	1,795	0.11%
2019/05/21	1	185.00	1	191.50	198.00	0	1,857	0.00%
2019/05/20	4	194.50	4	190.50	190.50	0	1,858	0.00%
2019/05/17	1	208.50	0	0.00	208.00	1	1,879	0.05%
2019/05/16	1	215.00	0	0.00	212.00	1	1,878	0.05%
2019/05/15	15	215.00	0	0.00	216.00	15	1,885	0.80%
2019/05/14	4	213.50	0	0.00	218.00	4	1,873	0.21%
2019/05/13	0	0.00	65	212.73	210.00	-65	1,869	-3.48%
2019/05/10	0	0.00	10	207.00	207.50	-10	1,843	-0.54%
2019/05/09	75	212.51	3	213.50	211.50	72	1,817	3.96%
2019/05/08	1	206.50	0	0.00	210.50	1	1,806	0.06%
2019/05/07	0	0.00	10	211.85	207.00	-10	1,817	-0.55%
2019/05/06	0	0.00	3	202.50	204.00	-3	1,776	-0.17%
2019/05/02	4	202.50	1	202.00	201.50	3	1,854	0.16%
2019/04/23	1	195.00	0	0.00	197.00	1	2,028	0.05%
2019/04/17	0	0.00	12	206.25	206.00	-12	2,069	-0.58%
2019/04/16	0	0.00	20	207.50	206.50	-20	2,088	-0.96%
2019/04/15	4	205.50	0	0.00	207.00	4	2,102	0.19%
2019/04/12	0	0.00	2	212.25	207.50	-2	2,133	-0.09%
2019/04/11	2	219.00	0	0.00	217.50	2	2,180	0.09%
2019/04/10	0	0.00	15	219.50	217.00	-15	2,203	-0.68%
2019/04/09	8	215.50	3	215.50	214.50	5	2,235	0.22%
2019/04/08	15	214.50	0	0.00	213.50	15	2,308	0.65%
2019/04/02	10	217.50	46	216.66	216.00	-36	2,327	-1.55%
2019/04/01	5	212.00	5	216.50	216.50	0	2,309	0.00%
2019/03/28	43	208.80	0	0.00	208.00	43	2,310	1.86%
2019/03/26	4	211.25	46	210.00	206.50	-42	2,335	-1.80%
2019/03/25	1	204.50	0	0.00	213.00	1	2,339	0.04%
2019/03/22	45	212.00	1	210.50	210.00	44	2,338	1.88%
2019/03/21	23	216.35	0	0.00	216.50	23	2,354	0.98%
2019/03/20	2	217.00	0	0.00	215.50	2	2,379	0.08%
2019/03/19	0	0.00	2	216.00	218.00	-2	2,393	-0.08%
2019/03/18	0	0.00	90	215.50	216.00	-90	2,413	-3.73%
2019/03/15	15	214.47	15	216.07	214.50	0	2,409	0.00%
2019/03/14	40	210.50	17	210.00	209.00	23	2,375	0.97%
2019/03/13	19	208.50	20	209.00	210.00	-1	2,415	-0.04%
2019/03/12	5	206.50	30	207.83	206.00	-25	2,452	-1.02%
2019/03/11	30	198.33	13	203.96	204.50	17	2,471	0.69%
2019/03/07	20	197.75	5	195.50	195.50	15	2,530	0.59%
2019/03/05	1	192.00	1	193.00	191.00	0	2,560	0.00%
2019/03/04	10	193.00	30	194.00	195.00	-20	2,630	-0.76%
2019/02/27	0	0.00	1	198.50	199.00	-1	2,654	-0.04%
2019/02/26	45	198.30	15	197.50	197.00	30	2,691	1.11%
2019/02/22	20	199.50	11	198.73	196.50	9	2,789	0.32%
2019/02/21	101	201.23	85	203.08	203.50	16	2,826	0.57%	大買/
2019/02/20	1	198.50	1	199.50	198.50	0	2,880	0.00%
2019/02/19	4	197.25	4	199.00	199.50	0	2,939	0.00%
2019/02/18	4	193.25	1	197.50	198.50	3	3,001	0.10%
2019/02/15	3	189.17	0	0.00	190.00	3	3,020	0.10%
2019/01/29	3	182.00	3	182.83	181.00	0	3,465	0.00%
2019/01/25	0	0.00	6	185.50	185.00	-6	3,716	-0.16%
2019/01/24	14	182.36	8	184.00	185.50	6	3,807	0.16%
2019/01/21	1	195.00	0	0.00	194.50	1	3,877	0.03%
2019/01/18	10	212.50	0	0.00	212.50	10	3,950	0.25%
2019/01/16	10	214.00	60.2	216.90	212.00	-50.2	4,160	-1.21%
2019/01/15	2	212.00	3	209.33	212.00	-1	4,163	-0.02%
2019/01/14	60	210.63	0	0.00	212.00	60	4,173	1.44%
2019/01/11	1	209.50	40	208.00	210.50	-39	4,186	-0.93%
2019/01/10	2	201.00	2	202.00	202.00	0	4,197	0.00%
2019/01/08	22	198.95	12	196.75	197.50	10	4,304	0.23%
2019/01/07	31	198.74	0	0.00	195.00	31	4,387	0.71%
2019/01/04	2	196.00	1	194.50	194.50	1	4,412	0.02%
2019/01/03	1	213.00	1	209.50	206.50	0	4,405	0.00%
2019/01/02	1	218.00	24	222.19	219.50	-23	4,387	-0.52%
2018/12/28	24	216.65	1	218.00	224.00	23	4,390	0.52%
2018/12/27	1	213.50	16	213.91	215.00	-15	4,432	-0.34%
2018/12/26	14	205.50	0	0.00	204.50	14	4,404	0.32%
2018/12/20	3	200.33	3	197.00	199.00	0	4,705	0.00%
2018/12/19	2	201.25	2	202.00	200.00	0	4,697	0.00%
2018/12/18	2	202.00	2	204.00	205.50	0	4,690	0.00%
2018/12/14	1	209.00	1	206.00	206.00	0	4,692	0.00%
2018/12/12	1	206.00	1	203.00	203.00	0	4,666	0.00%
2018/12/11	1	201.00	1	201.00	201.00	0	4,664	0.00%
2018/12/10	1	193.00	2	194.00	196.50	-1	4,648	-0.02%
2018/12/07	2	195.25	2	196.00	196.00	0	4,646	0.00%
2018/12/06	4	195.38	4	188.75	189.00	0	4,665	0.00%
2018/12/05	8	200.38	7	199.43	198.50	1	4,649	0.02%
2018/12/04	9.1	207.03	8	205.44	198.50	1.1	4,648	0.02%
2018/12/03	5	209.30	35	213.20	212.00	-30	4,623	-0.65%
2018/11/30	16.1	194.47	2	195.00	196.00	14.1	4,589	0.31%
2018/11/29	17	196.59	2	196.50	191.00	15	4,660	0.32%
2018/11/28	40	188.91	47	192.30	194.00	-7	4,655	-0.15%
2018/11/27	11	187.68	4	189.75	190.00	7	4,628	0.15%
2018/11/26	5	183.70	5	182.40	184.00	0	4,603	0.00%
2018/11/23	4	178.50	4	180.50	176.50	0	4,581	0.00%
2018/11/22	2	181.25	3	184.33	181.00	-1	4,594	-0.02%
2018/11/21	5	186.90	7	186.93	185.00	-2	4,595	-0.04%
2018/11/20	6	190.83	13	192.23	189.50	-7	4,579	-0.15%
2018/11/19	7	193.21	7	188.00	194.50	0	4,608	0.00%
2018/11/16	11	186.82	19	186.39	185.00	-8	4,545	-0.18%
2018/11/15	24	183.67	7	185.71	182.50	17	4,480	0.38%
2018/11/14	6	182.83	6	186.17	183.00	0	4,414	0.00%
2018/11/13	14	182.75	12	173.58	185.00	2	4,355	0.05%
2018/11/12	3	180.50	2	183.50	175.50	1	4,278	0.02%
2018/11/09	5	180.30	3	182.17	181.00	2	4,250	0.05%
2018/11/08	4	181.00	6	180.25	181.00	-2	4,230	-0.05%
2018/11/07	2	176.25	10	171.90	177.50	-8	4,147	-0.19%
2018/11/06	8	167.63	2	176.50	165.00	6	4,104	0.15%
2018/11/05	3	180.50	3	182.50	176.00	0	4,018	0.00%
2018/11/02	7	173.93	10	174.75	179.50	-3	3,910	-0.08%
2018/11/01	16	164.66	15	165.33	163.50	1	3,759	0.03%
2018/10/31	24	161.44	26	161.67	165.00	-2	3,656	-0.05%
2018/10/29	1	155.00	2	156.75	156.00	-1	3,566	-0.03%
2018/10/26	8	150.88	8	154.63	149.00	0	3,538	0.00%
2018/10/25	0	0.00	1	157.50	157.50	-1	3,416	-0.03%
2018/10/24	2	151.25	2	151.50	148.50	0	3,266	0.00%
2018/10/23	2	146.00	2	149.00	144.00	0	3,204	0.00%
2018/10/17	5	151.00	5	147.50	150.00	0	3,115	0.00%
2018/10/16	2	138.00	2	142.50	139.00	0	3,048	0.00%
2018/10/09	9	139.33	9	141.89	137.00	0	2,877	0.00%
2018/10/08	5	145.10	5	144.10	149.00	0	2,813	0.00%
2018/10/05	12	153.50	11	156.36	149.50	1	2,786	0.04%
2018/10/04	1	167.00	0	0.00	166.00	1	2,700	0.04%
2018/10/03	1	164.50	1	165.50	167.00	0	2,672	0.00%
2018/10/02	8	166.81	9	166.22	167.00	-1	2,664	-0.04%
2018/10/01	1	159.50	1	159.50	159.50	0	2,498	0.00%
2018/09/28	6	145.00	7	142.21	145.00	-1	2,460	-0.04%
2018/09/20	3	158.00	3	154.00	150.50	0	2,501	0.00%
2018/09/18	3	154.67	3	151.83	151.00	0	2,467	0.00%
2018/09/14	0	0.00	1	152.00	153.00	-1	2,426	-0.04%
2018/09/12	3	143.67	3	140.17	145.50	0	2,433	0.00%
2018/09/11	1	144.50	0	0.00	142.50	1	2,410	0.04%
2018/09/10	2	141.25	2	146.50	141.00	0	2,362	0.00%
2018/09/07	2	158.75	1	156.50	156.50	1	2,321	0.04%
2018/09/06	5	165.80	6	165.42	169.50	-1	2,284	-0.04%
2018/09/05	1	170.50	50	166.25	165.50	-49	2,268	-2.16%
2018/09/04	1	160.00	0	0.00	159.00	1	2,203	0.05%
2018/09/03	1	156.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	55	160.26	25	157.26	159.50	30	2,263	1.33%
2018/08/30	21	154.90	1	154.00	155.00	20	2,233	0.90%
2018/08/29	4	152.75	5	151.70	154.00	-1	2,224	-0.04%
2018/08/28	7	150.43	6	149.00	150.50	1	2,210	0.05%
2018/08/27	7	150.07	4	148.75	150.00	3	2,205	0.14%
2018/08/24	0	0.00	1	148.50	144.50	-1	2,153	-0.05%
2018/08/23	2	161.50	5	160.20	158.00	-3	2,074	-0.14%
2018/08/22	2	164.50	0	0.00	164.00	2	2,064	0.10%
2018/08/21	0	0.00	1	167.00	166.00	-1	2,051	-0.05%
2018/08/16	2	169.00	0	0.00	169.50	2	1,999	0.10%
2018/08/15	2	184.25	0	0.00	178.00	2	1,946	0.10%
2018/08/13	2	192.75	0	0.00	191.00	2	1,914	0.10%
2018/08/10	1	211.00	0	0.00	211.00	1	1,859	0.05%
2018/08/06	15	216.97	16	211.84	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	2	212.25	210.00	-2	1,854	-0.11%
2018/08/02	4	203.88	6	200.17	200.00	-2	1,817	-0.11%
2018/08/01	2	203.00	0	0.00	203.00	2	1,793	0.11%
2018/07/27	1	195.00	0	0.00	200.50	1	1,880	0.05%
2018/07/19	3	207.67	2	206.50	205.00	1	1,900	0.05%
2018/07/18	1	205.00	1	207.00	205.00	0	1,899	0.00%
2018/07/17	1	206.50	0	0.00	205.00	1	1,891	0.05%
2018/07/11	0	0.00	1	208.50	209.50	-1	1,922	-0.05%
2018/07/10	0	0.00	1	209.50	206.00	-1	1,905	-0.05%
2018/07/06	1	201.00	0	0.00	191.50	1	1,910	0.05%
2018/07/04	3	203.83	0	0.00	198.00	3	1,964	0.15%
2018/06/20	1	221.50	0	0.00	217.00	1	2,097	0.05%
2018/06/15	1	237.00	1	241.00	238.50	0	2,066	0.00%
2018/06/13	2	242.50	2	237.75	238.00	0	2,063	0.00%
2018/06/08	1	245.50	2	243.75	237.50	-1	2,018	-0.05%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/06	2	226.50	1	227.50	227.50	1	1,916	0.05%
2018/06/05	6	229.50	5	225.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	5	214.90	225.00	-5	1,905	-0.26%
2018/05/31	1	215.00	0	0.00	211.00	1	1,885	0.05%
2018/05/30	1	209.00	0	0.00	212.00	1	1,868	0.05%
2018/05/29	1	207.00	0	0.00	206.50	1	1,852	0.05%
2018/05/28	1	210.00	0	0.00	210.00	1	1,857	0.05%
2018/05/24	0	0.00	2	209.75	207.50	-2	1,852	-0.11%
2018/05/22	3	215.33	0	0.00	208.50	3	1,844	0.16%
2018/05/11	1	219.50	2	222.25	218.50	-1	1,766	-0.06%
2018/05/09	6	217.50	6	219.58	216.50	0	1,735	0.00%
2018/05/08	7	222.57	6	223.58	223.00	1	1,710	0.06%
2018/05/03	1	211.50	0	0.00	206.00	1	1,614	0.06%
2018/04/26	1	223.50	0	0.00	217.00	1	1,598	0.06%
2018/04/23	1	236.50	1	242.00	236.50	0	1,567	0.00%
2018/04/17	0	0.00	2	245.50	242.50	-2	1,518	-0.13%
2018/04/13	1	251.00	0	0.00	256.00	1	1,528	0.07%
2018/04/11	1	242.50	2	247.00	240.00	-1	1,511	-0.07%
2018/04/10	4	242.00	3	242.83	242.00	1	1,506	0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	2	221.50	1	220.00	220.50	1	1,370	0.07%
2018/03/30	2	235.25	0	0.00	235.00	2	1,269	0.16%
2018/03/19	3	286.50	3	290.83	285.00	0	1,218	0.00%
2018/03/16	0	0.00	3	283.00	281.00	-3	1,223	-0.25%
2018/03/15	0	0.00	2	289.50	289.00	-2	1,242	-0.16%
2018/03/12	2	285.75	1	283.50	285.00	1	1,229	0.08%
2018/03/08	1	273.50	1	279.50	277.50	0	1,273	0.00%
2018/01/29	1	277.00	1	278.50	279.00	0	1,515	0.00%
2018/01/24	2	268.00	2	271.00	275.50	0	1,582	0.00%
2018/01/23	0	0.00	0.1	260.00	260.00	-0.1	1,552	-0.01%
2018/01/16	1	267.00	1	265.00	265.00	0	1,630	0.00%
2018/01/15	0	0.00	1	266.00	266.00	-1	1,636	-0.06%
2018/01/09	1	273.50	1	276.50	272.50	0	1,824	0.00%
2018/01/08	2	277.50	1	280.00	272.00	1	1,832	0.05%
2018/01/05	0	0.00	1	271.00	269.50	-1	1,837	-0.05%
2018/01/03	1	283.00	0	0.00	285.00	1	1,835	0.05%