神達 (3706)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	70.49	49	70.94	73.00	-6	94,016	-0.01%
2025/01/20	1	67.50	6	67.23	67.60	-5	91,513	-0.01%
2025/01/17	4.5	66.62	7	66.11	66.00	-2.5	91,358	0.00%
2025/01/16	6	66.67	0	0.00	65.80	6	91,078	0.01%
2025/01/15	1	66.30	0	0.00	66.30	1	90,875	0.00%
2025/01/14	18	67.01	17	66.42	66.30	1	90,711	0.00%
2025/01/13	48	68.60	2	68.85	67.90	46	90,438	0.05%
2025/01/10	2	70.50	5	70.72	70.00	-3	90,067	0.00%
2025/01/09	73	70.80	30	69.93	68.90	43	89,777	0.05%
2025/01/08	12	70.63	7	70.89	70.80	5	88,608	0.01%
2025/01/07	6	70.52	11	70.43	70.50	-5	88,325	-0.01%
2025/01/06	7.2	68.56	3	69.03	69.30	4.2	87,996	0.00%
2025/01/03	66	69.28	56.9	67.48	67.10	9.1	87,702	0.01%
2025/01/02	61.6	72.39	31	72.00	70.80	30.6	86,568	0.04%
2024/12/31	28	70.30	29.4	71.07	70.90	-1.4	85,115	0.00%
2024/12/30	21	70.22	22	70.33	70.30	-1	84,760	0.00%
2024/12/27	5	69.66	6	70.22	70.00	-1	84,504	0.00%
2024/12/26	28.2	71.05	38	70.49	70.20	-9.8	84,235	-0.01%
2024/12/25	81.5	72.11	65	72.03	71.90	16.5	83,844	0.02%
2024/12/24	34	70.68	24	70.43	70.30	10	82,914	0.01%
2024/12/23	30	73.19	20	72.35	72.20	10	82,191	0.01%
2024/12/20	3	72.47	0	0.00	72.30	3	81,544	0.00%
2024/12/19	35	71.95	52	73.33	73.80	-17	80,912	-0.02%
2024/12/18	94	74.13	82	73.18	73.30	12	79,901	0.02%
2024/12/17	28	75.51	28	74.69	74.60	0	78,785	0.00%
2024/12/16	31.1	77.33	17	75.12	75.80	14.1	77,806	0.02%
2024/12/13	33	78.72	37	78.46	77.70	-4	76,067	-0.01%
2024/12/12	65	82.68	46	83.39	83.50	19	74,249	0.03%
2024/12/11	30	81.90	30	82.38	81.60	0	72,572	0.00%
2024/12/10	72	83.46	61.1	83.16	81.80	10.9	71,339	0.02%
2024/12/09	66.2	87.13	66	87.51	86.00	0.2	68,333	0.00%
2024/12/06	73	89.59	73	90.52	87.00	0	66,830	0.00%
2024/12/05	100	87.65	97.1	87.95	88.40	2.9	63,661	0.00%
2024/12/04	82	88.68	83	87.78	86.20	-1	61,851	0.00%
2024/12/03	55	87.02	77	86.24	87.50	-22	59,271	-0.04%
2024/12/02	79.1	83.17	59	83.50	82.50	20.1	56,401	0.04%
2024/11/29	148	85.27	135	85.98	84.00	13	54,691	0.02%	大買/大賣/
2024/11/28	85	83.46	108	82.07	83.20	-23	49,837	-0.05%	大賣/
2024/11/27	126	84.39	119.5	84.62	83.80	6.5	46,210	0.01%	大買/大賣/
2024/11/26	68	84.26	63	84.62	83.30	5	43,714	0.01%
2024/11/25	97	84.41	106	84.62	85.40	-9	41,933	-0.02%	大賣/
2024/11/22	84.1	84.44	61	84.92	83.00	23.1	39,339	0.06%
2024/11/21	41	76.46	104	76.17	79.90	-63	35,864	-0.18%	大賣/
2024/11/20	106	73.68	70	74.47	72.70	36	32,595	0.11%	大買/
2024/11/19	24	68.23	38	71.20	73.20	-14	28,643	-0.05%
2024/11/18	41	68.18	16	67.76	66.60	25	25,624	0.10%
2024/11/15	37	70.28	54.1	70.84	68.40	-17	23,412	-0.07%
2024/11/14	27	65.05	152.5	66.24	69.80	-125.5	20,050	-0.63%	大賣/鉅額交易
2024/11/13	121.1	64.42	64.8	64.85	63.50	56.3	16,355	0.34%	大買/
2024/11/12	89	62.18	115	62.21	63.60	-26	12,842	-0.20%	大賣/
2024/11/11	1	59.40	5	59.40	59.40	-4	7,238	-0.06%
2024/11/08	0	0.00	166.4	53.72	54.00	-166.4	6,832	-2.44%	大賣/鉅額交易
2024/11/07	25	48.32	8.7	48.80	49.15	16.3	5,378	0.30%
2024/11/06	0	0.00	1	47.60	47.15	-1	5,058	-0.02%
2024/11/05	60	46.60	85	46.94	47.40	-25	5,002	-0.50%
2024/11/01	12	45.43	0	0.00	46.35	12	5,183	0.23%
2024/10/29	2	45.80	0	0.00	45.95	2	5,281	0.04%
2024/10/24	1	46.20	0	0.00	46.00	1	5,469	0.02%
2024/10/22	1	47.25	0	0.00	47.00	1	5,628	0.02%
2024/10/21	0	0.00	2	46.75	46.95	-2	5,769	-0.03%
2024/10/18	1	47.20	0	0.00	46.75	1	5,996	0.02%
2024/10/17	0	0.00	1	47.20	47.10	-1	6,054	-0.02%
2024/10/16	0	0.00	3	46.60	47.10	-3	6,199	-0.05%
2024/10/15	0	0.00	1	46.90	46.80	-1	6,500	-0.02%
2024/10/11	22	46.41	5	46.82	46.35	17	7,051	0.24%
2024/10/09	19	46.17	7	46.75	45.70	12	7,775	0.15%
2024/10/08	0	0.00	7	45.83	45.70	-7	7,679	-0.09%
2024/10/04	0	0.00	22	45.72	45.45	-22	7,903	-0.28%
2024/10/01	23	45.14	2	45.03	45.30	21	8,043	0.26%
2024/09/30	3	45.35	1	45.60	45.00	2	8,050	0.02%
2024/09/27	0	0.00	3	45.95	45.90	-3	8,087	-0.04%
2024/09/26	0	0.00	1	46.15	45.45	-1	8,125	-0.01%
2024/09/25	3	46.00	0	0.00	45.90	3	8,102	0.04%
2024/09/24	0	0.00	2	45.00	45.45	-2	8,060	-0.02%
2024/09/16	5	45.93	8	45.82	46.10	-3	8,190	-0.04%
2024/09/13	2	45.75	4	46.08	45.90	-2	8,231	-0.02%
2024/09/12	0	0.00	15	44.65	45.15	-15	8,250	-0.18%
2024/09/11	0	0.00	30	43.60	43.45	-30	8,199	-0.37%
2024/09/10	5	43.42	3	43.33	43.10	2	8,240	0.02%
2024/09/05	0	0.00	1	42.55	42.15	-1	8,398	-0.01%
2024/09/04	2.1	42.27	2	42.80	41.85	0.1	8,527	0.00%
2024/09/03	30	45.60	70	45.65	44.75	-40	8,556	-0.47%
2024/08/30	50	44.94	0	0.00	44.90	50	8,812	0.57%
2024/08/29	20	44.75	0	0.00	44.85	20	8,972	0.22%
2024/08/26	2	45.35	10	45.34	44.95	-8	9,465	-0.08%
2024/08/23	0	0.00	10	43.70	44.20	-10	9,715	-0.10%
2024/08/21	0	0.00	5	43.85	43.90	-5	10,206	-0.05%
2024/08/15	0	0.00	2	44.10	43.75	-2	12,980	-0.02%
2024/08/13	10	43.00	0	0.00	43.25	10	14,066	0.07%
2024/08/12	5	42.20	1	42.25	43.00	4	14,251	0.03%
2024/08/09	1	41.15	0	0.00	40.60	1	14,713	0.01%
2024/08/08	1	40.00	0	0.00	40.05	1	15,293	0.01%
2024/08/07	0	39.75	3	41.25	41.15	-3	15,433	-0.02%
2024/08/06	1	38.30	0	0.00	38.45	1	15,832	0.01%
2024/08/05	1	38.95	2.1	38.81	38.70	-1.1	15,769	-0.01%
2024/08/02	40	43.08	2	43.40	42.95	38	15,699	0.24%
2024/08/01	0	0.00	2	43.80	44.30	-2	15,804	-0.01%
2024/07/31	4	42.40	0	0.00	42.25	4	15,885	0.03%
2024/07/30	1	41.80	3	42.05	42.55	-2	16,010	-0.01%
2024/07/29	20	42.80	5	44.20	42.30	15	16,028	0.09%
2024/07/26	10	43.44	1	43.30	43.75	9	16,004	0.06%
2024/07/22	54	44.56	0	0.00	45.00	54	16,326	0.33%
2024/07/19	20	47.28	0	0.00	45.90	20	16,197	0.12%
2024/07/16	2	49.08	15	48.78	48.25	-13	16,105	-0.08%
2024/07/15	4	47.95	5	47.60	47.35	-1	15,906	-0.01%
2024/07/12	5	48.80	8	49.25	48.25	-3	15,763	-0.02%
2024/07/11	13	49.40	32	48.36	48.85	-19	15,484	-0.12%
2024/07/10	2	46.70	93	46.94	46.60	-91	15,038	-0.61%
2024/07/09	21	45.99	20	46.31	46.10	1	15,050	0.01%
2024/07/08	5	45.69	2	45.60	45.40	3	14,960	0.02%
2024/07/05	12	45.74	4.1	45.65	45.90	7.9	15,109	0.05%
2024/07/04	2	44.55	0	0.00	44.60	2	15,087	0.01%
2024/07/03	0	0.00	11	44.52	44.50	-11	15,199	-0.07%
2024/07/02	3	43.93	0	0.00	44.70	3	15,433	0.02%
2024/06/28	3	44.47	2	44.45	44.30	1	16,023	0.01%
2024/06/27	6.1	43.97	0	0.00	43.90	6.1	16,419	0.04%
2024/06/26	0	0.00	2	45.05	44.35	-2	16,877	-0.01%
2024/06/25	5	44.34	0	0.00	44.80	5	17,982	0.03%
2024/06/24	3	44.75	0	0.00	44.75	3	19,475	0.02%
2024/06/20	61.1	46.43	0	0.00	46.45	61.1	20,564	0.30%
2024/06/18	7	45.71	0	0.00	45.70	7	25,902	0.03%
2024/06/17	1	45.55	1	45.60	45.55	0	28,245	0.00%
2024/06/14	1	45.50	0	0.00	45.95	1	29,522	0.00%
2024/06/13	8	45.49	0	0.00	45.45	8	29,641	0.03%
2024/06/12	1	45.50	0	0.00	45.15	1	29,801	0.00%
2024/06/11	4	45.20	0	0.00	45.10	4	30,032	0.01%
2024/06/07	6	46.17	0	0.00	45.70	6	30,461	0.02%
2024/06/06	0	0.00	0.1	46.50	46.60	-0.1	30,717	0.00%
2024/06/05	5	47.00	0	0.00	46.65	5	30,788	0.02%
2024/06/04	0	0.00	2	48.60	47.75	-2	30,772	-0.01%
2024/06/03	3	48.23	1	48.60	48.20	2	30,722	0.01%
2024/05/31	4	47.80	1	47.95	47.50	3	30,623	0.01%
2024/05/30	4	48.20	0	0.00	47.60	4	30,611	0.01%
2024/05/29	0	0.00	4	48.40	49.00	-4	30,586	-0.01%
2024/05/28	3	48.25	5	48.40	48.35	-2	30,460	-0.01%
2024/05/27	3	48.40	0	0.00	48.40	3	30,404	0.01%
2024/05/24	5	48.19	1.1	48.04	48.35	3.9	30,334	0.01%
2024/05/23	4.1	48.25	12	48.30	48.00	-8	30,104	-0.03%
2024/05/22	26.1	49.08	31	48.92	49.50	-5	29,750	-0.02%
2024/05/21	6	47.60	33	47.52	47.95	-27	29,279	-0.09%
2024/05/20	9	45.69	4	45.53	45.80	5	28,708	0.02%
2024/05/17	16	45.67	0	0.00	45.90	16	28,138	0.06%
2024/05/16	8	47.22	4	47.33	46.80	4	27,886	0.01%
2024/05/15	11	47.21	8	47.24	47.40	3	27,835	0.01%
2024/05/14	6	46.38	42.2	46.48	48.00	-36.2	27,668	-0.13%
2024/05/13	4	44.65	16	44.71	44.85	-12	27,147	-0.04%
2024/05/10	5	44.01	2	45.05	44.10	3	27,071	0.01%
2024/05/09	1	43.25	0	0.00	42.75	1	26,688	0.00%
2024/05/08	7	42.99	0	0.00	42.95	7	26,814	0.03%
2024/05/07	1	42.90	2	42.85	43.00	-1	26,976	0.00%
2024/05/06	6	43.58	5	43.42	43.20	1	26,908	0.00%
2024/05/03	8	44.36	0	0.00	43.75	8	26,916	0.03%
2024/05/02	0.2	44.85	0	0.00	44.60	0.2	27,037	0.00%
2024/04/30	0	0.00	1	46.00	45.40	-1	27,395	0.00%
2024/04/29	2	45.75	3	46.30	45.90	-1	27,857	0.00%
2024/04/26	3	45.60	12	45.90	45.70	-9	28,831	-0.03%
2024/04/25	0	0.00	1	44.15	44.05	-1	28,993	0.00%
2024/04/24	1	44.45	2	44.55	44.60	-1	29,086	0.00%
2024/04/23	1	42.40	0	0.00	42.80	1	29,074	0.00%
2024/04/22	1	44.05	0	0.00	42.20	1	29,228	0.00%
2024/04/19	3	43.60	0	0.00	43.70	3	29,229	0.01%
2024/04/18	3	44.58	1	44.65	44.70	2	29,358	0.01%
2024/04/17	35	45.37	1	45.05	45.00	34	29,809	0.11%
2024/04/16	5	45.76	10	45.40	44.55	-5	30,455	-0.02%
2024/04/15	11	47.14	15	48.00	46.85	-4	30,218	-0.01%
2024/04/12	1	48.70	1	48.80	48.60	0	30,070	0.00%
2024/04/11	15	48.67	2	48.65	48.85	13	30,088	0.04%
2024/04/10	12	50.06	5	50.60	49.55	7	30,183	0.02%
2024/04/08	1	50.00	0.5	50.36	50.20	0.5	30,454	0.00%
2024/04/03	1.5	50.50	2	50.00	50.00	-0.5	30,964	0.00%
2024/04/02	1	50.10	2	50.45	50.10	-1	32,738	0.00%
2024/03/29	31	51.15	6	51.48	51.50	25	32,317	0.08%
2024/03/28	23	53.53	2	53.65	52.20	21	31,969	0.07%
2024/03/27	11	56.26	10.5	56.40	56.70	0.5	30,939	0.00%
2024/03/26	12	52.13	24	52.45	53.20	-12	29,545	-0.04%
2024/03/25	15	54.79	11	54.02	54.00	4	29,445	0.01%
2024/03/22	101.5	55.92	30	55.05	54.00	71.5	28,813	0.25%	大買/
2024/03/21	98.1	55.14	137.5	56.83	57.90	-39.3	26,387	-0.15%	大賣/
2024/03/20	10	52.13	110	53.37	53.60	-100	23,391	-0.43%	大賣/
2024/03/19	12	48.28	45	48.51	48.80	-33	21,293	-0.15%
2024/03/18	1	45.80	0	0.00	46.50	1	20,908	0.00%
2024/03/15	0	0.00	1	45.10	45.60	-1	20,820	0.00%
2024/03/14	10	45.64	13	45.37	45.55	-3	20,658	-0.01%
2024/03/13	6	45.75	36	45.22	45.65	-30	20,533	-0.15%
2024/03/12	1	45.05	17	44.70	45.30	-16	20,128	-0.08%
2024/03/11	10	44.20	0	0.00	43.70	10	19,919	0.05%
2024/03/07	5	42.94	0	0.00	42.70	5	20,023	0.02%
2024/03/06	5	43.30	0	0.00	43.30	5	20,391	0.02%
2024/03/05	3	42.90	3	43.40	43.55	0	20,432	0.00%
2024/03/01	0	0.00	1	43.05	43.05	-1	20,313	0.00%
2024/02/29	5	41.70	0	0.00	42.30	5	20,308	0.02%
2024/02/27	14	42.25	12	42.09	41.60	2	20,415	0.01%
2024/02/26	7	43.31	0	0.00	42.95	7	20,354	0.03%
2024/02/23	2	44.25	2	45.10	43.60	0	20,439	0.00%
2024/02/22	13	45.63	10	44.45	44.45	3	20,545	0.01%
2024/02/21	2	43.75	2	43.93	43.75	0	20,177	0.00%
2024/02/20	1	44.20	0	0.00	43.75	1	20,306	0.00%
2024/02/16	3	45.77	0	0.00	45.60	3	20,286	0.01%
2024/02/02	1	45.20	7	45.21	45.10	-6	19,884	-0.03%
2024/02/01	0	0.00	18	44.65	44.65	-18	19,825	-0.09%